ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Paramount Group
6.60
0.0000
成交量：
- -
成交额：
- -
市值：
14.65亿
市盈率：
-14.82
高：
6.60
开：
6.60
低：
6.60
收：
6.60
52周最高：
7.85
52周最低：
3.75
股本：
2.22亿
流通股本：
1.86亿
量比：
- -
换手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
-0.4452
每股收益(LYR):
-0.2131
净资产收益率：
-2.56%
总资产收益率：
0.51%
市净率：
0.48
市盈率(LYR):
-30.97
数据加载中...
总览
公司
新闻资讯
公告
华纳兄弟探索公司确定股东就派拉蒙交易投票日期
投资观察
·
03/26
穆迪将派拉蒙列入降级观察名单 或跌入垃圾级
投资观察
·
02/28
派拉蒙接获通知：WBD董事会认定其每股31美元全现金收购要约构成“公司更优提案”
美股速递
·
02/27
Paramount Group重申董事会建议股东投票支持Rithm Capital合并提案
美股速递
·
2025/12/10
Paramount Group：董事会认为12月8日的提案不太可能引发优越提案
美股速递
·
2025/12/10
Paramount Group - 董事会讨论特定履行缺失及抵押品移除 - SEC文件
美股速递
·
2025/12/10
派拉蒙2026年指引可实现；并购仍为变数 -- 市场观察
投资观察
·
2025/11/11
周二关注股票：CoreWeave、Paramount Skydance、RocketLab
投资观察
·
2025/11/11
Paramount Group：无法保证Rithm Capital提议的合并能按预期完成
美股速递
·
2025/10/30
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PGRE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PGRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGRE\",,,,,undefined,":{"symbol":"PGRE","market":"US","secType":"STK","nameCN":"Paramount Group","latestPrice":6.6,"timestamp":1774641600000,"preClose":6.6,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":185601997,"shares":221919163,"eps":-0.445225,"marketStatus":"休市中","change":0,"latestTime":"03-27 16:00:00 EDT","open":6.6,"high":6.6,"low":6.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.445225,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1416373200000,"exchange":"NYSE","adjPreClose":6.6,"volumeRatio":0,"impliedVol":1.2785,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGRE\",,,,,undefined,":{"symbol":"PGRE","floatShares":185601997,"roa":"0.51%","roe":"-2.56%","lyrEps":-0.213136,"shares":221919163,"dividePrice":0,"high":6.6,"amplitude":0,"preClose":6.6,"low":6.6,"week52Low":3.75,"pbRate":"0.48","psRate":"2.15","week52High":7.85,"institutionHeld":0,"latestPrice":6.6,"eps":-0.445225,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.445225,"open":6.6,"prevYearClose":6.6,"prevWeekClose":6.6,"prevMonthClose":6.6,"prevQuarterClose":6.6,"fiveDayClose":6.6,"twentyDayClose":6.6,"sixtyDayClose":6.6,"dividendPayoutRate":10.566077607840029,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6164383561643835,"fiveYearAvgDividendRate":0.03523344613407524},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-19","symbol":"PGRE","reason":null,"defaultRemindTime":1766154600000,"announcedDate":"2025-12-09","type":"delisting","dateTimestamp":1766120400000},{"date":"2025-10-29","symbol":"PGRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-07-30","symbol":"PGRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"PGRE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-02-27","symbol":"PGRE","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGRE\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.095,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.095,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.095,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.095,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1761022800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGRE","date":"2025-12-19","current":-14.823965,"percent":0.54886,"low":-176.11652,"twenty":-59.209961,"median":-18.783171,"eighty":-4.353357,"high":871.7547,"avg":43.878302,"sd":233.258539,"marketCap":1464523018},"quantilePoints":[{"date":"2021-04-01","current":-101.50246,"twenty":-81.852635,"median":46.130782,"eighty":138.263568,"marketCap":2507516784},{"date":"2021-04-09","current":-100.917993,"twenty":-81.999418,"median":45.92148,"eighty":107.277775,"marketCap":2493078107},{"date":"2021-04-16","current":-103.93774,"twenty":-82.576124,"median":45.768765,"eighty":106.05202,"marketCap":2567677935},{"date":"2021-04-23","current":-98.96977,"twenty":-83.184169,"median":45.520587,"eighty":105.409227,"marketCap":2444949186},{"date":"2021-04-30","current":-80.722076,"twenty":-83.498704,"median":45.307018,"eighty":105.149586,"marketCap":2553239259},{"date":"2021-05-07","current":-80.722076,"twenty":-83.498704,"median":44.951511,"eighty":104.959855,"marketCap":2553239259},{"date":"2021-05-14","current":-78.743967,"twenty":-83.498704,"median":44.583307,"eighty":104.959855,"marketCap":2490671661},{"date":"2021-05-21","current":-82.31978,"twenty":-83.498704,"median":44.429889,"eighty":104.959855,"marketCap":2603774626},{"date":"2021-05-28","current":-83.537078,"twenty":-83.546891,"median":44.092369,"eighty":104.959855,"marketCap":2642277762},{"date":"2021-06-04","current":-86.047755,"twenty":-85.279836,"median":44.031002,"eighty":104.959855,"marketCap":2721690482},{"date":"2021-06-11","current":-87.036809,"twenty":-86.291215,"median":43.873059,"eighty":104.959855,"marketCap":2752974281},{"date":"2021-06-18","current":-79.809102,"twenty":-86.336863,"median":43.737418,"eighty":104.959855,"marketCap":2524361906},{"date":"2021-06-25","current":-78.135318,"twenty":-86.336863,"median":43.571364,"eighty":104.959855,"marketCap":2471420093},{"date":"2021-07-02","current":-78.211399,"twenty":-86.336863,"median":43.387905,"eighty":104.959855,"marketCap":2473826539},{"date":"2021-07-09","current":-76.994101,"twenty":-86.336863,"median":43.325279,"eighty":104.959855,"marketCap":2435323402},{"date":"2021-07-16","current":-75.168154,"twenty":-86.336863,"median":43.187261,"eighty":104.959855,"marketCap":2377568697},{"date":"2021-07-23","current":-75.244235,"twenty":-86.336863,"median":42.987759,"eighty":104.959855,"marketCap":2379975143},{"date":"2021-07-30","current":-56.865005,"twenty":-86.336863,"median":42.820491,"eighty":104.959855,"marketCap":2348695287},{"date":"2021-08-06","current":-53.718785,"twenty":-86.336863,"median":42.698234,"eighty":104.959855,"marketCap":2218746982},{"date":"2021-08-13","current":-53.427469,"twenty":-86.336863,"median":-22.877712,"eighty":104.959855,"marketCap":2206714732},{"date":"2021-08-20","current":-51.563042,"twenty":-86.336863,"median":-24.443029,"eighty":104.959855,"marketCap":2129708329},{"date":"2021-08-27","current":-52.320465,"twenty":-86.336863,"median":-30.583889,"eighty":104.959855,"marketCap":2160992180},{"date":"2021-09-03","current":-51.329989,"twenty":-86.336863,"median":-33.273023,"eighty":104.959855,"marketCap":2120082529},{"date":"2021-09-10","current":-50.164722,"twenty":-86.336863,"median":-34.441691,"eighty":104.959855,"marketCap":2071953527},{"date":"2021-09-17","current":-50.222986,"twenty":-86.336863,"median":-34.998886,"eighty":104.959855,"marketCap":2074359977},{"date":"2021-09-24","current":-51.621305,"twenty":-86.336863,"median":-35.560795,"eighty":104.959855,"marketCap":2132114779},{"date":"2021-10-01","current":-53.951838,"twenty":-86.336863,"median":-35.801613,"eighty":104.959855,"marketCap":2228372783},{"date":"2021-10-08","current":-53.485732,"twenty":-86.336863,"median":-35.922022,"eighty":104.959855,"marketCap":2209121182},{"date":"2021-10-15","current":-54.359682,"twenty":-86.336863,"median":-36.129493,"eighty":104.959855,"marketCap":2245217933},{"date":"2021-10-22","current":-53.194415,"twenty":-86.336863,"median":-36.287724,"eighty":104.959855,"marketCap":2197088932},{"date":"2021-10-29","current":-56.088078,"twenty":-86.336863,"median":-36.443794,"eighty":104.959855,"marketCap":2041606029},{"date":"2021-11-05","current":-61.511689,"twenty":-86.336863,"median":-36.65693,"eighty":104.959855,"marketCap":2239025480},{"date":"2021-11-12","current":-62.305388,"twenty":-86.336863,"median":-36.845157,"eighty":104.959855,"marketCap":2267916131},{"date":"2021-11-19","current":-59.725866,"twenty":-86.336863,"median":-37.126112,"eighty":104.959855,"marketCap":2174021514},{"date":"2021-11-26","current":-56.021936,"twenty":-86.336863,"median":-37.246521,"eighty":104.959855,"marketCap":2039198475},{"date":"2021-12-03","current":-54.897529,"twenty":-86.336863,"median":-37.606318,"eighty":104.959855,"marketCap":1998270052},{"date":"2021-12-10","current":-57.146343,"twenty":-86.336863,"median":-37.711806,"eighty":104.959855,"marketCap":2080126897},{"date":"2021-12-17","current":-54.96367,"twenty":-86.336863,"median":-37.870037,"eighty":104.959855,"marketCap":2000677606},{"date":"2021-12-23","current":-56.154219,"twenty":-86.336863,"median":-38.049247,"eighty":104.959855,"marketCap":2044013583},{"date":"2021-12-31","current":-55.162095,"twenty":-86.336863,"median":-38.397475,"eighty":104.959855,"marketCap":2007900269},{"date":"2022-01-07","current":-63.826645,"twenty":-86.23035,"median":-38.634822,"eighty":104.910537,"marketCap":2323289880},{"date":"2022-01-14","current":-62.636096,"twenty":-86.23035,"median":-38.78926,"eighty":104.910537,"marketCap":2279953903},{"date":"2022-01-21","current":-57.675476,"twenty":-86.23035,"median":-39.030401,"eighty":104.910537,"marketCap":2099387332},{"date":"2022-01-28","current":-57.278627,"twenty":-86.23035,"median":-39.215004,"eighty":104.385939,"marketCap":2084942006},{"date":"2022-02-04","current":-58.601459,"twenty":-86.23035,"median":-39.612573,"eighty":104.385939,"marketCap":2133093092},{"date":"2022-02-11","current":-59.329016,"twenty":-86.23035,"median":-39.734974,"eighty":104.385939,"marketCap":2159576189},{"date":"2022-02-18","current":-63.495937,"twenty":-86.23035,"median":-40.150943,"eighty":103.911562,"marketCap":2311252108},{"date":"2022-02-25","current":-132.764614,"twenty":-87.200478,"median":-43.473413,"eighty":102.838801,"marketCap":2702290953},{"date":"2022-03-04","current":-127.794816,"twenty":-87.72154,"median":-46.098916,"eighty":102.296713,"marketCap":2601135676},{"date":"2022-03-11","current":-123.653317,"twenty":-90.138544,"median":-47.026094,"eighty":101.663723,"marketCap":2516839613},{"date":"2022-03-18","current":-126.421939,"twenty":-92.715386,"median":-47.413218,"eighty":101.281807,"marketCap":2573192146},{"date":"2022-03-25","current":-130.928537,"twenty":-94.250474,"median":-48.258722,"eighty":101.033806,"marketCap":2664919446},{"date":"2022-04-01","current":-130.335564,"twenty":-95.888368,"median":-49.494457,"eighty":101.033806,"marketCap":2652850064},{"date":"2022-04-08","current":-127.370696,"twenty":-97.794188,"median":-50.005737,"eighty":72.206535,"marketCap":2592503156},{"date":"2022-04-14","current":-122.38972,"twenty":-98.678614,"median":-50.154783,"eighty":71.456475,"marketCap":2491120351},{"date":"2022-04-22","current":-119.899231,"twenty":-98.925704,"median":-50.397776,"eighty":70.748671,"marketCap":2440428949},{"date":"2022-04-29","current":-171.254407,"twenty":-99.886141,"median":-50.747355,"eighty":70.368358,"marketCap":2295665327},{"date":"2022-05-06","current":-167.112608,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2240144504},{"date":"2022-05-13","current":-159.7294,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2141172603},{"date":"2022-05-20","current":-154.507131,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2071168087},{"date":"2022-05-27","current":-164.231356,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2201521323},{"date":"2022-06-03","current":-156.127835,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2092893626},{"date":"2022-06-10","current":-143.882515,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":1928745107},{"date":"2022-06-17","current":-133.437977,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":1788736075},{"date":"2022-06-24","current":-138.300089,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1853912693},{"date":"2022-07-01","current":-132.717664,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1779080280},{"date":"2022-07-08","current":-128.575864,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1723559457},{"date":"2022-07-15","current":792.887291,"twenty":-100.080319,"median":-50.86027,"eighty":70.252152,"marketCap":1726908519},{"date":"2022-07-22","current":820.610622,"twenty":-98.94333,"median":-50.397776,"eighty":70.579643,"marketCap":1787289935},{"date":"2022-07-29","current":869.539313,"twenty":-98.719736,"median":-50.209883,"eighty":71.118419,"marketCap":1893856624},{"date":"2022-08-05","current":826.339271,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1799766932},{"date":"2022-08-12","current":871.7547,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1898681737},{"date":"2022-08-19","current":835.200818,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1819067382},{"date":"2022-08-26","current":778.708455,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1696027015},{"date":"2022-09-02","current":770.954601,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1679139122},{"date":"2022-09-09","current":794.216163,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1729802802},{"date":"2022-09-16","current":773.169988,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1683964234},{"date":"2022-09-23","current":712.246852,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1551273643},{"date":"2022-09-30","current":690.092983,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1503022518},{"date":"2022-10-07","current":661.292955,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1440296057},{"date":"2022-10-14","current":711.139158,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1548861086},{"date":"2022-10-21","current":733.293026,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1597112211},{"date":"2022-10-28","current":570.761371,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1538772657},{"date":"2022-11-04","current":569.887311,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1536416190},{"date":"2022-11-11","current":593.486939,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1600040787},{"date":"2022-11-18","current":561.146708,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1512851525},{"date":"2022-11-25","current":554.154226,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1493999792},{"date":"2022-12-02","current":534.050839,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1439801062},{"date":"2022-12-09","current":508.703091,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1371463532},{"date":"2022-12-16","current":525.310236,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1416236396},{"date":"2022-12-23","current":511.325271,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1378532931},{"date":"2022-12-30","current":519.191814,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1399741130},{"date":"2023-01-06","current":505.206849,"twenty":-98.430641,"median":-50.144844,"eighty":72.671362,"marketCap":1362037665},{"date":"2023-01-13","current":539.295201,"twenty":-98.430641,"median":-50.144844,"eighty":182.992616,"marketCap":1453939861},{"date":"2023-01-20","current":537.54708,"twenty":-98.430641,"median":-50.144844,"eighty":183.26432,"marketCap":1449226928},{"date":"2023-01-27","current":559.398588,"twenty":-98.430641,"median":-50.144844,"eighty":184.133773,"marketCap":1508138592},{"date":"2023-02-03","current":563.768889,"twenty":-98.430641,"median":-50.144844,"eighty":184.785862,"marketCap":1519920924},{"date":"2023-02-10","current":521.813995,"twenty":-98.430641,"median":-50.144844,"eighty":186.225893,"marketCap":1406810530},{"date":"2023-02-17","current":-36.51364,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1329206054},{"date":"2023-02-24","current":-33.778298,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1229631384},{"date":"2023-03-03","current":-33.523848,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1220368624},{"date":"2023-03-10","current":-30.66128,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1116162575},{"date":"2023-03-17","current":-27.353424,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":995746695},{"date":"2023-03-24","current":-26.717298,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":972589795},{"date":"2023-03-31","current":-29.007352,"twenty":-98.411235,"median":-50.112325,"eighty":186.524767,"marketCap":1055954635},{"date":"2023-04-06","current":-29.134577,"twenty":-98.411235,"median":-50.112325,"eighty":186.524767,"marketCap":1060586015},{"date":"2023-04-14","current":-28.302174,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1030284036},{"date":"2023-04-21","current":-27.673237,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1007388835},{"date":"2023-04-28","current":-26.666937,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":970756513},{"date":"2023-05-05","current":-27.552451,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1048233006},{"date":"2023-05-12","current":-27.002624,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1027314831},{"date":"2023-05-19","current":-26.513889,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1008720897},{"date":"2023-05-26","current":-26.330613,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1001748172},{"date":"2023-06-01","current":-26.513889,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1008720897},{"date":"2023-06-09","current":-28.713198,"twenty":-98.450048,"median":-50.144844,"eighty":186.524767,"marketCap":1092393599},{"date":"2023-06-16","current":-27.980095,"twenty":-98.450048,"median":-50.144844,"eighty":186.524767,"marketCap":1064502698},{"date":"2023-06-23","current":-26.452797,"twenty":-98.469454,"median":-50.144844,"eighty":186.524767,"marketCap":1006396656},{"date":"2023-06-30","current":-27.552451,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1048233006},{"date":"2023-07-07","current":-26.452797,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1006396656},{"date":"2023-07-14","current":-31.645609,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1203957200},{"date":"2023-07-21","current":-30.973598,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1178390541},{"date":"2023-07-28","current":-31.217966,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1187687508},{"date":"2023-08-04","current":-13.214008,"twenty":-98.488861,"median":-50.079806,"eighty":186.524767,"marketCap":1126137416},{"date":"2023-08-11","current":-13.487025,"twenty":-98.488861,"median":-49.629056,"eighty":186.524767,"marketCap":1149404718},{"date":"2023-08-18","current":-12.859086,"twenty":-98.488861,"median":-48.667789,"eighty":186.524767,"marketCap":1095889924},{"date":"2023-08-25","current":-13.377818,"twenty":-98.488861,"median":-47.575815,"eighty":186.524767,"marketCap":1140097798},{"date":"2023-09-01","current":-14.033058,"twenty":-98.488861,"median":-47.185583,"eighty":186.524767,"marketCap":1195939322},{"date":"2023-09-08","current":-14.06036,"twenty":-98.488861,"median":-46.362398,"eighty":186.524767,"marketCap":1198266053},{"date":"2023-09-15","current":-14.360678,"twenty":-98.488861,"median":-45.494577,"eighty":186.524767,"marketCap":1223860085},{"date":"2023-09-22","current":-13.132103,"twenty":-98.488861,"median":-40.282803,"eighty":186.524767,"marketCap":1119157226},{"date":"2023-09-29","current":-12.558768,"twenty":-98.488861,"median":-39.751894,"eighty":186.524767,"marketCap":1070295892},{"date":"2023-10-06","current":-11.958131,"twenty":-98.526596,"median":-39.663326,"eighty":186.579108,"marketCap":1019107827},{"date":"2023-10-13","current":-11.76702,"twenty":-98.526596,"median":-39.29412,"eighty":186.579108,"marketCap":1002820716},{"date":"2023-10-20","current":-12.149243,"twenty":-98.526596,"median":-39.092792,"eighty":186.579108,"marketCap":1035394939},{"date":"2023-10-27","current":-11.657813,"twenty":-98.639801,"median":-38.954952,"eighty":186.74213,"marketCap":993513795},{"date":"2023-11-03","current":-11.98433,"twenty":-98.639801,"median":-38.661194,"eighty":186.74213,"marketCap":1103409283},{"date":"2023-11-10","current":-10.955633,"twenty":-97.340466,"median":-38.502963,"eighty":186.74213,"marketCap":1008696040},{"date":"2023-11-17","current":-11.958613,"twenty":-95.609122,"median":-38.184382,"eighty":186.74213,"marketCap":1101041452},{"date":"2023-11-24","current":-11.484753,"twenty":-94.211661,"median":-38.009111,"eighty":186.74213,"marketCap":1057412733},{"date":"2023-12-01","current":-11.095366,"twenty":-92.572682,"median":-37.788362,"eighty":186.74213,"marketCap":1021561482},{"date":"2023-12-08","current":-12.818689,"twenty":-90.487919,"median":-37.647884,"eighty":186.687789,"marketCap":1180229543},{"date":"2023-12-15","current":-13.550511,"twenty":-87.72154,"median":-37.447202,"eighty":186.687789,"marketCap":1247609130},{"date":"2023-12-22","current":-12.39376,"twenty":-87.22349,"median":-37.184368,"eighty":186.687789,"marketCap":1141105911},{"date":"2023-12-29","current":-12.559011,"twenty":-86.54989,"median":-37.049752,"eighty":186.74213,"marketCap":1156320657},{"date":"2024-01-05","current":-11.827188,"twenty":-85.887825,"median":-36.867906,"eighty":186.796471,"marketCap":1088941070},{"date":"2024-01-12","current":-11.307831,"twenty":-84.090267,"median":-36.724748,"eighty":186.796471,"marketCap":1041123298},{"date":"2024-01-19","current":-10.788473,"twenty":-83.016563,"median":-36.506169,"eighty":186.850812,"marketCap":993305526},{"date":"2024-01-26","current":-11.89801,"twenty":-82.31978,"median":-36.363521,"eighty":186.796471,"marketCap":1095461675},{"date":"2024-02-02","current":-11.189795,"twenty":-80.874238,"median":-36.283249,"eighty":186.796471,"marketCap":1030255623},{"date":"2024-02-09","current":-10.882902,"twenty":-80.645995,"median":-36.082567,"eighty":186.796471,"marketCap":1001999667},{"date":"2024-02-16","current":-4.050341,"twenty":-79.809102,"median":-35.881885,"eighty":186.796471,"marketCap":1052051870},{"date":"2024-02-23","current":-3.84113,"twenty":-78.743967,"median":-35.72134,"eighty":186.796471,"marketCap":997710348},{"date":"2024-03-01","current":-3.707234,"twenty":-78.196183,"median":-35.528681,"eighty":186.74213,"marketCap":962931774},{"date":"2024-03-08","current":-3.857213,"twenty":-77.587534,"median":-35.039023,"eighty":186.74213,"marketCap":1001887860},{"date":"2024-03-15","current":-3.832112,"twenty":-76.613695,"median":-34.738,"eighty":186.74213,"marketCap":995367983},{"date":"2024-03-22","current":-4.041288,"twenty":-75.533343,"median":-33.978135,"eighty":186.74213,"marketCap":1049700296},{"date":"2024-03-28","current":-3.848846,"twenty":-75.152938,"median":-33.460235,"eighty":186.74213,"marketCap":999714568},{"date":"2024-04-05","current":-3.756808,"twenty":-69.049731,"median":-32.633271,"eighty":186.796471,"marketCap":975808350},{"date":"2024-04-12","current":-3.940883,"twenty":-64.091211,"median":-31.66757,"eighty":186.796471,"marketCap":1023620786},{"date":"2024-04-19","current":-3.72334,"twenty":-63.495937,"median":-31.34015,"eighty":186.796471,"marketCap":967115180},{"date":"2024-04-26","current":-3.86558,"twenty":-62.607448,"median":-30.88196,"eighty":186.74213,"marketCap":1004061153},{"date":"2024-05-03","current":-4.146054,"twenty":-62.358302,"median":-30.66471,"eighty":186.497597,"marketCap":1043180419},{"date":"2024-05-10","current":-4.171967,"twenty":-62.358302,"median":-30.66471,"eighty":185.247758,"marketCap":1049700296},{"date":"2024-05-17","current":-4.146054,"twenty":-62.358302,"median":-30.66471,"eighty":184.323966,"marketCap":1043180419},{"date":"2024-05-24","current":-3.861013,"twenty":-62.358302,"median":-30.66471,"eighty":183.590365,"marketCap":971461765},{"date":"2024-05-31","current":-3.895563,"twenty":-62.358302,"median":-30.66471,"eighty":183.101298,"marketCap":980154935},{"date":"2024-06-07","current":-3.964664,"twenty":-62.358302,"median":-30.66471,"eighty":160.026293,"marketCap":997541275},{"date":"2024-06-14","current":-4.01649,"twenty":-62.37153,"median":-30.668139,"eighty":71.942429,"marketCap":1010581031},{"date":"2024-06-21","current":-3.990577,"twenty":-62.384758,"median":-30.72923,"eighty":71.012777,"marketCap":1004061153},{"date":"2024-06-28","current":-3.938752,"twenty":-62.424443,"median":-30.790322,"eighty":70.505694,"marketCap":991021398},{"date":"2024-07-05","current":-4.068316,"twenty":-62.424443,"median":-30.790322,"eighty":70.252152,"marketCap":1023620786},{"date":"2024-07-12","current":-4.275618,"twenty":-62.424443,"median":-30.790322,"eighty":70.030303,"marketCap":1075779807},{"date":"2024-07-15","current":-4.405183,"twenty":-62.424443,"median":-30.790322,"eighty":69.988046,"marketCap":1108379195},{"date":"2024-08-02","current":-5.19292,"twenty":-62.626781,"median":-31.37386,"eighty":69.565477,"marketCap":1100322558},{"date":"2024-08-09","current":-4.854251,"twenty":-62.626781,"median":-31.37386,"eighty":69.512656,"marketCap":1028562391},{"date":"2024-08-16","current":-4.895302,"twenty":-62.626781,"median":-31.37386,"eighty":69.290807,"marketCap":1037260593},{"date":"2024-08-23","current":-4.92609,"twenty":-62.626781,"median":-31.37386,"eighty":69.016137,"marketCap":1043784244},{"date":"2024-08-30","current":-5.08003,"twenty":-62.626781,"median":-31.37386,"eighty":68.847109,"marketCap":1076402502},{"date":"2024-09-06","current":-4.997929,"twenty":-62.626781,"median":-31.37386,"eighty":68.340026,"marketCap":1059006098},{"date":"2024-09-13","current":-5.069767,"twenty":-62.626781,"median":-31.37386,"eighty":67.685043,"marketCap":1074227951},{"date":"2024-09-20","current":-5.305809,"twenty":-62.626781,"median":-31.37386,"eighty":24.626809,"marketCap":1124242613},{"date":"2024-09-27","current":-5.100555,"twenty":-62.626781,"median":-31.37386,"eighty":-3.711877,"marketCap":1080751603},{"date":"2024-10-04","current":-4.946615,"twenty":-62.626781,"median":-31.37386,"eighty":-3.75719,"marketCap":1048133345},{"date":"2024-10-11","current":-5.069767,"twenty":-62.626781,"median":-31.37386,"eighty":-3.795296,"marketCap":1074227951},{"date":"2024-10-18","current":-5.408436,"twenty":-62.626781,"median":-31.37386,"eighty":-3.823744,"marketCap":1145988118},{"date":"2024-10-25","current":-5.336597,"twenty":-62.626781,"median":-31.37386,"eighty":-3.84087,"marketCap":1130766265},{"date":"2024-10-31","current":-5.152486,"twenty":-62.626781,"median":-31.37386,"eighty":-3.857213,"marketCap":1098468864},{"date":"2024-11-08","current":-5.30553,"twenty":-62.629886,"median":-31.401242,"eighty":-3.86284,"marketCap":1131096652},{"date":"2024-11-15","current":-5.13208,"twenty":-62.629886,"median":-31.401242,"eighty":-3.892634,"marketCap":1094118492},{"date":"2024-11-22","current":-4.815789,"twenty":-62.629886,"median":-31.401242,"eighty":-3.924149,"marketCap":1026687730},{"date":"2024-11-29","current":-4.95863,"twenty":-62.629886,"median":-31.401242,"eighty":-3.932783,"marketCap":1057140332},{"date":"2024-12-06","current":-4.897413,"twenty":-62.629886,"median":-31.401242,"eighty":-3.94115,"marketCap":1044089217},{"date":"2024-12-13","current":-4.979036,"twenty":-62.629886,"median":-31.401242,"eighty":-3.965192,"marketCap":1061490704},{"date":"2024-12-20","current":-4.734166,"twenty":-62.629886,"median":-31.401242,"eighty":-3.982252,"marketCap":1009286243},{"date":"2024-12-27","current":-5.009645,"twenty":-62.629886,"median":-31.401242,"eighty":-3.994032,"marketCap":1068016262},{"date":"2025-01-03","current":-5.06066,"twenty":-62.629886,"median":-31.401242,"eighty":-4.011307,"marketCap":1078892191},{"date":"2025-01-10","current":-4.999442,"twenty":-62.632991,"median":-31.412937,"eighty":-4.042403,"marketCap":1065841076},{"date":"2025-01-17","current":-4.672948,"twenty":-62.632991,"median":-31.412937,"eighty":-4.073499,"marketCap":996235128},{"date":"2025-01-24","current":-4.693354,"twenty":-62.632991,"median":-31.412937,"eighty":-4.137417,"marketCap":1000585500},{"date":"2025-01-31","current":-4.95863,"twenty":-62.632991,"median":-31.412937,"eighty":-4.171967,"marketCap":1057140332},{"date":"2025-02-07","current":-4.897413,"twenty":-62.632991,"median":-31.412937,"eighty":-4.203063,"marketCap":1044089217},{"date":"2025-02-14","current":-4.917819,"twenty":-62.531498,"median":-31.343314,"eighty":-4.440371,"marketCap":1048439589},{"date":"2025-02-21","current":-4.71376,"twenty":-62.173105,"median":-31.095782,"eighty":-4.440371,"marketCap":1004935871},{"date":"2025-02-28","current":-21.61652,"twenty":-61.568158,"median":-30.634163,"eighty":-4.440371,"marketCap":1000585500},{"date":"2025-03-07","current":-20.160609,"twenty":-61.150291,"median":-30.302934,"eighty":-4.405183,"marketCap":933194249},{"date":"2025-03-14","current":-19.032742,"twenty":-60.387282,"median":-29.781162,"eighty":-4.405183,"marketCap":880987577},{"date":"2025-03-21","current":-19.784653,"twenty":-60.387282,"median":-29.007352,"eighty":-4.405183,"marketCap":915792025},{"date":"2025-03-28","current":-20.019625,"twenty":-60.387282,"median":-28.74243,"eighty":-4.405183,"marketCap":926668415},{"date":"2025-04-04","current":-19.361703,"twenty":-60.387282,"median":-28.529922,"eighty":-4.405183,"marketCap":896214523},{"date":"2025-04-11","current":-18.938753,"twenty":-60.027415,"median":-28.241641,"eighty":-4.440371,"marketCap":876637021},{"date":"2025-04-17","current":-19.596675,"twenty":-59.792007,"median":-28.078981,"eighty":-4.440371,"marketCap":907090913},{"date":"2025-04-25","current":-20.412636,"twenty":-59.792007,"median":-27.674635,"eighty":-4.405183,"marketCap":944860107},{"date":"2025-05-02","current":-15.237997,"twenty":-59.527441,"median":-27.552451,"eighty":-4.405183,"marketCap":1008435381},{"date":"2025-05-09","current":-15.072366,"twenty":-59.527441,"median":-27.480649,"eighty":-4.405183,"marketCap":997474127},{"date":"2025-05-16","current":-15.668636,"twenty":-59.527441,"median":-27.232981,"eighty":-4.405183,"marketCap":1036934642},{"date":"2025-05-23","current":-18.981244,"twenty":-59.527441,"median":-27.044299,"eighty":-4.405183,"marketCap":1256159725},{"date":"2025-05-30","current":-20.173783,"twenty":-59.527441,"median":-26.941532,"eighty":-4.405183,"marketCap":1335080755},{"date":"2025-06-06","current":-21.001935,"twenty":-59.329016,"median":-26.819348,"eighty":-4.405183,"marketCap":1389887026},{"date":"2025-06-13","current":-21.863213,"twenty":-59.130591,"median":-26.666937,"eighty":-4.405183,"marketCap":1446885547},{"date":"2025-06-20","current":-20.968808,"twenty":-59.170276,"median":-26.452797,"eighty":-4.37927,"marketCap":1387694775},{"date":"2025-06-27","current":-20.372539,"twenty":-59.170276,"median":-26.001031,"eighty":-4.37927,"marketCap":1348234260},{"date":"2025-07-03","current":-19.975026,"twenty":-59.170276,"median":-25.440813,"eighty":-4.37927,"marketCap":1321927250},{"date":"2025-07-11","current":-21.995717,"twenty":-59.170276,"median":-23.600167,"eighty":-4.37927,"marketCap":1455654551},{"date":"2025-07-18","current":-21.101313,"twenty":-59.170276,"median":-22.293852,"eighty":-4.37927,"marketCap":1396463778},{"date":"2025-07-25","current":-20.935682,"twenty":-59.170276,"median":-21.590799,"eighty":-4.37927,"marketCap":1385502524},{"date":"2025-08-01","current":-17.260211,"twenty":-59.170276,"median":-21.366321,"eighty":-4.37927,"marketCap":1348799193},{"date":"2025-08-08","current":-18.134503,"twenty":-59.170276,"median":-21.134439,"eighty":-4.37927,"marketCap":1417120720},{"date":"2025-08-15","current":-19.431839,"twenty":-59.170276,"median":-21.018498,"eighty":-4.37927,"marketCap":1518501052},{"date":"2025-08-22","current":-18.670359,"twenty":-59.170276,"median":-20.863603,"eighty":-4.37927,"marketCap":1458995205},{"date":"2025-08-29","current":-19.939492,"twenty":-59.170276,"median":-20.670674,"eighty":-4.37927,"marketCap":1558171616},{"date":"2025-09-05","current":-20.87019,"twenty":-59.209961,"median":-20.571296,"eighty":-4.353357,"marketCap":1630900985},{"date":"2025-09-12","current":-20.334334,"twenty":-59.170276,"median":-20.55472,"eighty":-4.37927,"marketCap":1589026500},{"date":"2025-09-19","current":-18.547849,"twenty":-59.170276,"median":-20.487164,"eighty":-4.37927,"marketCap":1449421661},{"date":"2025-09-26","current":-18.434752,"twenty":-59.170276,"median":-20.392587,"eighty":-4.37927,"marketCap":1440583724},{"date":"2025-10-03","current":-18.434752,"twenty":-59.170276,"median":-20.247316,"eighty":-4.37927,"marketCap":1440583724},{"date":"2025-10-10","current":-18.491301,"twenty":-59.170276,"median":-20.167196,"eighty":-4.37927,"marketCap":1445002692},{"date":"2025-10-17","current":-18.491301,"twenty":-59.170276,"median":-20.091557,"eighty":-4.37927,"marketCap":1445002692},{"date":"2025-10-24","current":-18.463027,"twenty":-59.170276,"median":-20.013889,"eighty":-4.37927,"marketCap":1442793208},{"date":"2025-10-31","current":-14.876085,"twenty":-59.170276,"median":-19.973828,"eighty":-4.37927,"marketCap":1448990198},{"date":"2025-11-07","current":-14.921647,"twenty":-59.170276,"median":-19.690665,"eighty":-4.37927,"marketCap":1453428146},{"date":"2025-11-14","current":-14.921647,"twenty":-59.170276,"median":-19.502687,"eighty":-4.37927,"marketCap":1453428146},{"date":"2025-11-21","current":-14.944429,"twenty":-59.170276,"median":-19.338206,"eighty":-4.37927,"marketCap":1455647121},{"date":"2025-11-28","current":-14.989991,"twenty":-59.170276,"median":-19.236964,"eighty":-4.37927,"marketCap":1460085069},{"date":"2025-12-05","current":-14.989991,"twenty":-59.170276,"median":-19.05881,"eighty":-4.37927,"marketCap":1460085069},{"date":"2025-12-12","current":-15.058334,"twenty":-59.170276,"median":-18.983496,"eighty":-4.37927,"marketCap":1466741992},{"date":"2025-12-19","current":-15.035553,"twenty":-59.209961,"median":-18.783171,"eighty":-4.353357,"marketCap":1464523018}],"updateTime":1774679061660},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGRE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123908929","title":"华纳兄弟探索公司确定股东就派拉蒙交易投票日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1123908929","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123908929?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 19:01","pubTimestamp":1774522907,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司周四宣布，已确定于4月23日召开股东大会，就与派拉蒙Skydance公司的合并提案进行表决。\n根据协议条款，华纳股东持有的每股普通股将获得31美元现金对价。该公司预计本次交易将于今年第三季度完成。若截至9月30日仍未完成交割，华纳股东将按每股0.25美元的标准，每季度获得\"延期补偿金\"，直至交易正式完结。\n此次派拉蒙与华纳的合并，将把包括CNN、CBS、HBO Max、Paramount+等流媒体平台，以及华纳与派拉蒙旗下电影制片厂和片库在内的广泛娱乐媒体资产整合至同一架构下。\n（本文源自道琼斯通讯社实时报道，完整内容可通过检索代码P/WSJL获取华尔街日报直播报道）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","BK4588","PGRE","LU0648001328.SGD","BK4194","BK4598","LU0980610538.SGD","BK4223","LU0149725797.USD","LU0130102774.USD","LU0130517989.USD","WBD","PSKY","BK4585","LU1201861249.SGD","BK4108","BK4125"],"gpt_icon":0},{"id":"1113788021","title":"穆迪将派拉蒙列入降级观察名单 或跌入垃圾级","url":"https://stock-news.laohu8.com/highlight/detail?id=1113788021","media":"投资观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113788021?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 07:32","pubTimestamp":1772235179,"startTime":"0","endTime":"0","summary":"穆迪投资者服务公司周五宣布，因母公司派拉蒙Skydance成功竞购华纳兄弟探索公司，已将对派拉蒙全球的评级列入下调观察名单。目前派拉蒙全球的评级为穆迪最低投资级Baa3，若遭下调将跌入投机级领域，即\"垃圾级\"范畴。\n穆迪指出，尽管收购华纳兄弟将提升派拉蒙Skydance的利润率并增加收入多样性，但同时也将\"显著加剧\"其债务杠杆和复杂程度。该评级机构强调，整合两家公司还将面临诸多挑战。\n据悉，派拉蒙Skydance以每股31美元的报价成功竞购，其竞争对手网飞公司并未选择跟进竞价。\n（本文源自道琼斯通讯社）\n2026年2月27日18:30 ET（23:30 GMT）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","PGRE","BK4223"],"gpt_icon":0},{"id":"1182512642","title":"派拉蒙接获通知：WBD董事会认定其每股31美元全现金收购要约构成“公司更优提案”","url":"https://stock-news.laohu8.com/highlight/detail?id=1182512642","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182512642?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 05:39","pubTimestamp":1772141959,"startTime":"0","endTime":"0","summary":"派拉蒙集团（Paramount Group）今日宣布，已收到华纳兄弟探索公司（Warner Bros. Discovery）董事会通知，确认派拉蒙提出的每股31美元全现金收购方案被认定为“公司更优提案”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2b1bfe810b83510f047b607d7c038c16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","LU0882574139.USD","IE00BQXX3D17.EUR","LU1366192091.USD","BK4581","LU2552382058.USD","BK4588","LU0234570918.USD","BK4598","IE00BKPKM429.USD","LU2237957811.SGD","LU0942090050.USD","LU1720051108.HKD","LU1823568750.SGD","LU1316542783.SGD","LU1201861249.SGD","LU0234572021.USD","LU0215105999.USD","LU1989764664.SGD","BK4534","LU1035775433.USD","NFLY","BK4566","LU0006306889.USD","SG9999004303.SGD","LU2552382132.HKD","LU0079474960.USD","NFLU","LU2362540622.SGD","LU0708995401.HKD","LU0477156953.USD","BK4507","LU2362541513.USD","LU0672654240.SGD","LU1435385759.SGD","LU0106261372.USD","LU0353189763.USD","LU1548497426.USD","LU2357305700.SGD","LU1127390331.HKD","LU0868494617.USD","LU1674673691.USD","IE00BKVL7J92.USD","SGXZ99366536.SGD","LU0320765059.SGD","NFLP","LU2361044865.SGD","BK4527","LU2860962120.EUR","LU2552382215.SGD","LU1069344957.HKD","LU1429558221.USD","LU0203201768.USD","LU2361044949.HKD","LU0203202063.USD","LU0225283273.USD","LU0642271901.SGD","NFXS","SGXZ51526630.SGD","IE00B19Z8W00.USD","LU2237957902.USD","LU0256863902.USD","LU0210533765.USD","LU0097036916.USD","LU0353189680.USD","LU0868494708.USD","BK4524","IE00BZ1G4Q59.USD","BK4532","BK4108","LU1778281490.HKD","LU0719512351.SGD","LU1064131342.USD","LU0082616367.USD","LU2543165471.USD","IE00B19Z9505.USD","NFXL","LU0109391861.USD","LU2461242641.AUD","LU0130517989.USD","LU2264538146.SGD","LU1720051017.SGD","LU0256863811.USD","IE00BQXX3C00.GBP","BK4548","LU2108987350.USD","LU2896262040.SGD","BK4125","LU1988902786.USD","BK4585","LU2326559502.SGD","BK4551","LU0149725797.USD","LU0077335932.USD","BK4587","LU2361045086.USD","LU0127658192.USD","LU1267930730.SGD","LU1674673428.USD","LU1046421795.USD","SGXZ81514606.USD","LU0786609619.USD","LU0648001328.SGD","LU0980610538.SGD","LU2087625088.SGD","LU0417517546.SGD","LU2362541273.HKD","LU1814569148.SGD","NFLW","LU0130102774.USD","IE00B19Z8X17.USD","PGRE","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0210536198.USD","LU1232071149.USD"],"gpt_icon":0},{"id":"1108286807","title":"Paramount Group重申董事会建议股东投票支持Rithm Capital合并提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1108286807","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108286807?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 19:54","pubTimestamp":1765367653,"startTime":"0","endTime":"0","summary":"Paramount Group重申董事会建议股东投票支持Rithm Capital合并提案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","PGRE"],"gpt_icon":0},{"id":"1160535637","title":"Paramount Group：董事会认为12月8日的提案不太可能引发优越提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1160535637","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160535637?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 19:53","pubTimestamp":1765367614,"startTime":"0","endTime":"0","summary":"Paramount Group：董事会认为12月8日的提案不太可能引发优越提案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","PGRE"],"gpt_icon":0},{"id":"1134446686","title":"Paramount Group - 董事会讨论特定履行缺失及抵押品移除 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1134446686","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134446686?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 19:53","pubTimestamp":1765367602,"startTime":"0","endTime":"0","summary":"Paramount Group - 董事会讨论特定履行缺失及抵押品移除 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","PGRE","BK4194"],"gpt_icon":0},{"id":"1195314645","title":"派拉蒙2026年指引可实现；并购仍为变数 -- 市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1195314645","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195314645?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 21:03","pubTimestamp":1762866196,"startTime":"0","endTime":"0","summary":"0759 ET - 基准分析师丹尼尔·库尔诺斯在一份研究报告中指出，派拉蒙Skydance更强于预期的2026年指引“管理层必然认为这一目标不成问题”。该公司最近宣布裁员，并将其削减成本目标提高至至少30亿美元，可能会找到额外的节省措施，使其前景更具可实现性。“当然，变数仍然是大型媒体并购，这一因素在股价中不再像一个月前那样反映，我们认为仍有合理的发生机会，”库尔诺斯表示。派拉蒙Skydance在盘前交易中上涨4%。(connor.hart@wsj.com)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGRE","PSKY","BK4223","BK4125","BK4194"],"gpt_icon":0},{"id":"1100411769","title":"周二关注股票：CoreWeave、Paramount Skydance、RocketLab","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411769","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411769?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 17:49","pubTimestamp":1762854540,"startTime":"0","endTime":"0","summary":"CoreWeave：这家云计算服务提供商表示，由于AI热潮，上季度收入增长超过一倍，净亏损有所缩窄。然而，由于CoreWeave警告数据中心开发商延迟，股价在盘前交易中下跌。Paramount Skydance：Paramount在与Skydance Media合并后的首次季度报告中表示，其流媒体部门实现了增长，并将削减成本的目标上调至至少30亿美元。由于其对OpenAI投资的盈利，SoftBank季度净利润增长超过一倍。Rigetti Computing：这家量子计算公司报告的调整后每股亏损低于预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","IE0004445015.USD","LU1868836914.USD","LU1861215975.USD","IE00BMPRXQ63.HKD","LU2458330169.SGD","LU0882574139.USD","LU2452424414.USD","LU2065171311.SGD","BK4534","LU1429558221.USD","LU0965509010.AUD","LU2125154935.USD","LU1629891620.HKD","LU0079474960.USD","3NVD.UK","LU0256863902.USD","LU2294711713.HKD","BK4598","LU0094547139.USD","IE00BDRTCR15.USD","IE00BN29S564.USD","SG9999014559.SGD","BK4548","LU0170899867.USD","LU2357125470.USD","LU1145028129.USD","LU1861220033.SGD","LU1323610961.USD","LU2247934214.USD","SG9999014542.SGD","HK0000320264.USD","LU2168564149.EUR","LU1778281490.HKD","LU2361044865.SGD","LU0310800379.SGD","IE00BYXW3230.USD","LU2211815571.USD","LU0323591593.USD","IE00BWXC8680.SGD","SGXZ99366536.SGD","LU1989764664.SGD","LU1951200564.SGD","LU1923622291.USD","BK4116","BK4571","SG9999018865.SGD","IE0034235188.USD","LU0265550359.USD","LU0096364046.USD","BK4212","BK4577","IE0034235303.USD","LU1366333091.USD","LU1366192091.USD","NVDX","LU0708995401.HKD","LU2462157665.USD","LU2125909593.SGD","BK4532","LU2265009873.SGD","LU0225283273.USD","LU0957808578.USD","LU0198837287.USD","IE00B19Z9505.USD","LU2242649171.HKD","PSKY","LU1992135472.HKD","LU2491049909.HKD","LU0069063385.USD","LU2931357623.SGD","LU1551013425.SGD","LU1989772923.USD","BK4550","LU0942090050.USD","LU2191332357.HKD","LU2213496289.HKD","BK4559","LU0048584097.USD","LU0203202063.USD","SG9999015341.SGD","BK4194","LU0107464264.USD","LU2430703095.HKD","LU2552382058.USD","LU1814569148.SGD","BK4125","LU0787776722.HKD","IE0004445239.USD","LU2322448791.USD","BK4503","IE00BJTD4N35.SGD","SG9999017495.SGD","LU0109392836.USD","LU1935043023.USD","LU1244550577.SGD","HK0000306701.USD","LU2271345857.HKD","LU2063271972.USD","LU0708994859.HKD","LU0308772762.SGD","BK4564","LU0823434740.USD","LU1721428933.USD","LU0210533765.USD","LU0719512351.SGD","LU0096362180.USD","LU0210528500.USD","LU1992135399.USD","LU1116320737.USD","LU0820561909.HKD","LU0061474705.USD","IE00BKVL7J92.USD","LU0889565833.HKD","LU2505996509.AUD","LU0082616367.USD","LU2458330243.SGD","LU1232071149.USD","SG9999015986.USD","LU0215105999.USD","LU2089985449.USD","LU2456880835.USD","BK4587","LU0943347566.SGD","SGXZ23171101.USD","LU2471134879.HKD","LU0070217475.USD","LU2250418816.HKD","LU2506951792.HKD","SG9999004303.SGD","NVDS.UK","LU1988902786.USD","LU2471134796.USD","CRWV","LU2087625088.SGD","LU2236285917.USD","LU0320765059.SGD","BK4529","LU1066051498.USD","LU0234572021.USD","IE00BHPRN162.USD","IE00BKDWB100.SGD","LU1674673428.USD","LU0154236417.USD","RKLB","LU2357305700.SGD","LU2168564222.USD","LU0057025933.USD","LU0266013472.USD","LU0724617625.USD","LU1496350502.SGD","LU0348723411.USD","LU1633808545.USD","LU2750360997.AUD","IE0009356076.USD","NVDD","LU0006306889.USD","LU2602419157.SGD","LU1868837136.USD","SG9999000418.SGD","LU1316542783.SGD","LU2028103732.USD","LU2125154778.USD","SG9999002232.USD","BK4533","LU1934455277.USD","LU0345770308.USD","IE00BKPKM429.USD","LU0289960550.SGD","LU2054465674.USD","LU0861579265.USD","IE00BZ199S13.USD","LU2065171402.SGD","SONY","LU2505996681.GBP","IE0005OL40V9.USD","LU1119994496.HKD","BK4579","LU0072462426.USD","LU2111349929.HKD","LU2249611893.SGD","SG9999015358.SGD","LU0494093205.USD","LU1242518857.USD","LU2491050071.SGD","LU0823421416.USD","LU0868494617.USD","LU2097344357.USD","IE0034235295.USD","LU0472753341.HKD","LU2125909759.SGD","LU0444971666.USD","LU1935043536.SGD","IE0004091025.USD","LU0964807845.USD","LU2592432038.USD","LU2290526834.HKD","LU0080751232.USD","LU2433249047.HKD","IE00BMPRXR70.SGD","IE00B7KXQ091.USD","LU1267930490.SGD","LU1571399168.USD","LU2487616109.SGD","LU1242518931.SGD","BK4551","LU0128525929.USD","LU1037948541.HKD","LU2089284900.SGD","LU0353189680.USD","SNVD.UK","NVDU","LU1720051017.SGD","LU0342679015.USD","LU0061475181.USD","LU1951198990.SGD","LU2361045086.USD","LU2896262040.SGD","LU0251132253.USD","IE00BDCRKT87.USD","LU0097036916.USD","BK4201","LU0345768153.USD","LU2023250504.SGD","HK0000306685.HKD","BK4187","IE00BJLML261.HKD","LU0689626769.HKD","BK4543","LU0289739343.SGD","LU0345769631.USD","NVIW.SI","LU0056508442.USD","LU1261432733.SGD","LU2430703178.SGD","LU0957791311.USD","LU1623119135.USD","LU0823414551.USD","IE00BJTD4V19.USD","BK4608","IE00BQXX3D17.EUR","LU2463028550.USD","LU0985320562.USD","SG9999014880.SGD","LU2237957811.SGD","SGXZ31699556.SGD","LU0029864427.USD","NVD3.UK","LU2023251221.USD","BK4604","LU2168564495.EUR","IE00BFSS7M15.SGD","LU2413666699.HKD","LU1496350171.SGD","LU1923622614.USD","LU2326559502.SGD","LU1244550494.USD","LU0965509283.SGD","2NVD.UK","LU1815336760.USD","SG9999015945.SGD","LU1280957306.USD","LU2089283258.USD","LU1989772840.SGD","BK4549","OXY","NVDA","LU2264538146.SGD","LU2756315664.SGD","LU0211328371.USD","LU0642271901.SGD","LU0053666078.USD","LU2420271590.USD","LU0672654240.SGD","IE00B3M56506.USD","LU1699723380.USD","NVD2.UK","BK4141","LU0211327993.USD","LU2746668461.USD","LU2361044949.HKD","LU1069344957.HKD","LU2092937148.SGD","BK4223","BYND","LU0124676726.USD","SG9999015978.USD","IE00BZ1G4Q59.USD","LU1035775433.USD","SG9999014914.USD","IE00BD6J9T35.USD","LU0345769128.USD","LU0157215616.USD","LU0106261372.USD","SG9999002224.SGD","PGRE","SG9999018857.SGD","LU0823434583.USD","LU0077335932.USD","BK4605","LU2552382215.SGD","LU0823414478.USD","IE00B5949003.HKD","LU2108987350.USD","SG9999014906.USD","LU1267930730.SGD","LU1712237335.SGD","LU1974910355.USD","LU1037948897.HKD","SGXZ81514606.USD","NVDS","LU1084165304.USD","LU0127658192.USD","LU0683600562.USD","GB00BDT5M118.USD","BK4567","LU0476273544.USD","BK4585","IE0004086264.USD","LU0640476718.USD","BK4527","LU0528227936.USD","LU1267930573.SGD","LU2087621335.USD","BK4592","LU0444973449.USD","LU1821325948.USD","IE00BJJMRX11.SGD","LU1244550221.USD","LU2272731600.USD","LU1914381329.SGD","LU0256863811.USD","BK4554","IE00B19Z8X17.USD","LU2552382132.HKD","BK4581","IE00BFSS8Q28.SGD","LU0511384066.AUD","NVDL","LU2272731865.HKD","LU1127390331.HKD","IE0001KFT4U8.USD","BK4614","LU0466842654.USD","LU1791710582.SGD","SG9999014898.SGD","LU1935042215.USD","LU0965509101.SGD","NVDY","NVD","LU0310799852.SGD","LU0267386448.USD","LU2413666426.HKD","LU0158827781.USD","LU0316494557.USD","LU2471134952.CNY","RGTI","LU1989764748.USD","LU2360032135.SGD","LU0354030438.USD","LU2097344431.USD","LU2491050154.USD","LU1852331112.SGD","LU2244417387.USD","LU0276348264.USD","IE00B775H168.HKD","LU1934455863.HKD","IE00BQXX3F31.USD","LU0979878070.USD","LU2272731782.SGD","LU2746668974.SGD","SGXZ51526630.SGD","IE00B1XK9C88.USD","LU2322448957.HKD","LU0786609619.USD","LU1935042488.USD","LU2242650005.HKD","IE00BK4W5M84.HKD","LU2168564065.EUR","LU1935042991.SGD","LU1868837300.USD","LU1861127337.USD","BK4078","LU2168563687.JPY","LU0868494708.USD","LU0238689110.USD","LU0210536198.USD","LU0265550946.USD","LU2403377893.USD","LU2065170008.USD","LU1923623000.USD","LU2065169927.USD","LU2106854487.HKD","LU1804176565.USD","LU1868836757.USD","SG9999014567.USD","LU2430703251.USD","LU1815333072.USD","LU0417517546.SGD","LU0557290698.USD","LU0965508806.USD","LU1548497426.USD","HK0000320223.HKD","LU0347712357.USD","LU0234570918.USD","SG9999015952.SGD","LU2360106780.USD","LU2083900584.USD","LU2092627202.USD","LU1116320901.HKD","IE00BK4W5L77.USD","LU1718418525.SGD","IE00BMPRXN33.USD","LU1642822529.SGD","LU1868836591.USD","LU1720051108.HKD","LU0158827948.USD","LU0788109477.HKD","LU2543165471.USD","LU1934455194.USD","LU2417539215.USD","LU2237957902.USD","LU1674673691.USD","BK4602","LU2471134523.USD","LU2237438978.USD","BK4612","LU1791710400.SGD","LU2286300806.USD","LU1066051225.USD","LU2750360641.GBP","LU0061474960.USD","LU0823421333.USD","LU1839511570.USD","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","LU1064131342.USD","SG9999014575.USD","LU0203201768.USD","LU2461242641.AUD","LU1551013342.USD","BK4588","LU0175139822.USD","IE00B1BXHZ80.USD","LU1066053197.SGD","LU2381873111.SGD","LU0289961442.SGD","LU0109391861.USD","LU0353189763.USD","SG9999001424.SGD","LU0689472784.USD","LU2360107168.USD","LU0820562030.AUD","LU1066051811.HKD","LU2125909916.SGD","LU2473716301.USD","LU0081259029.USD","LU2756315318.SGD","LU2860962120.EUR","LU2023250330.USD","LU1435385759.SGD","LU2125909247.SGD","LU0345768740.USD","LU0820561818.USD","IE00B19Z8W00.USD","LU0187121727.USD","LU1803068979.SGD","LU2077746001.SGD","LU0345770993.USD","LU1917777945.USD","IE00BQXX3C00.GBP","LU0354030511.USD","LU0274383776.USD"],"gpt_icon":1},{"id":"1195205179","title":"Paramount Group：无法保证Rithm Capital提议的合并能按预期完成","url":"https://stock-news.laohu8.com/highlight/detail?id=1195205179","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195205179?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 05:02","pubTimestamp":1761771729,"startTime":"0","endTime":"0","summary":"Paramount Group：无法保证Rithm Capital提议的合并能按预期完成","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGRE","BK4223","BK4194"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}