美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BiomX Inc.

0.5580

+0.054910.91%

盘后：0.5348-0.0232-4.16%19:54 EDT

成交量：122.13万

成交额：66.16万

市值：1,480.59万

市盈率：-0.28

高：0.5695

开：0.4980

低：0.4980

收：0.5031

52周最高：1.80

52周最低：0.3400

股本：2,653.39万

流通股本：1,787.12万

量比：0.48

换手率：6.83%

股息：- -

股息率：- -

每股收益(TTM):-2.0110

每股收益(LYR):-1.4749

净资产收益率：-79.71%

总资产收益率：-41.14%

市净率：28.75

市盈率(LYR):-0.38

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHGE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHGE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHGE\",,,,,undefined,":{"symbol":"PHGE","market":"US","secType":"STK","nameCN":"BiomX Inc.","latestPrice":0.558,"timestamp":1755288000000,"preClose":0.5031,"halted":0,"volume":1221299,"hourTrading":{"tag":"盘后","latestPrice":0.5348,"preClose":0.558,"latestTime":"19:54 EDT","volume":22908,"amount":12311.3073,"timestamp":1755302078475},"delay":0,"floatShares":17871215,"shares":26533888,"eps":-2.01099,"marketStatus":"休市中","change":0.0549,"latestTime":"08-15 16:00:00 EDT","open":0.498,"high":0.5695,"low":0.498,"amount":661557.0771988599,"amplitude":0.142119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.01099,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":0.5031,"preHourTrading":{"tag":"盘前","latestPrice":0.503,"preClose":0.5031,"latestTime":"09:23 EDT","volume":16054,"amount":8028.9794582,"timestamp":1755264205736},"postHourTrading":{"tag":"盘后","latestPrice":0.5348,"preClose":0.558,"latestTime":"19:54 EDT","volume":22908,"amount":12311.3073,"timestamp":1755302078475},"volumeRatio":0.47687506923189277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHGE\",,,,,undefined,":{"symbol":"PHGE","floatShares":17871215,"roa":"-41.14%","roe":"-79.71%","lyrEps":-1.474865,"volumeRatio":0.47687506923189277,"shares":26533888,"dividePrice":0,"high":0.5695,"amplitude":0.142119,"preClose":0.5031,"low":0.498,"week52Low":0.34,"pbRate":"28.75","week52High":1.8,"institutionHeld":0,"latestPrice":0.558,"eps":-2.01099,"divideRate":0,"volume":1221299,"delay":0,"ttmEps":-2.01099,"open":0.498,"prevYearClose":0.7301,"prevWeekClose":0.475,"prevMonthClose":0.3895,"prevQuarterClose":0.45,"fiveDayClose":0.475,"twentyDayClose":0.3958,"sixtyDayClose":0.5462},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-13","symbol":"PHGE","fiscalQuarterEnding":"2025/06","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-05-15","symbol":"PHGE","fiscalQuarterEnding":"2025/03","expectedEps":-0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-03-25","symbol":"PHGE","fiscalQuarterEnding":"2024/12","expectedEps":-1.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-1.07},{"market":"US","date":"2024-11-14","symbol":"PHGE","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.97},{"market":"US","date":"2024-08-26","symbol":"PHGE","defaultRemindTime":1724679000000,"type":"split","dateTimestamp":1724644800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHGE","date":"2025-08-15","current":-0.718974,"percent":0.561275,"low":-6.639947,"twenty":-3.436859,"median":-0.818002,"eighty":-0.480822,"high":0.599634,"avg":-1.735935,"sd":1.75575,"marketCap":13349199},"quantilePoints":[{"date":"2020-08-21","current":-5.211,"twenty":-14.309041,"median":-8.654767,"eighty":-5.581186,"marketCap":133750725},{"date":"2020-08-28","current":-5.499498,"twenty":-14.294213,"median":-8.356444,"eighty":-5.546235,"marketCap":141155610},{"date":"2020-09-04","current":-4.886439,"twenty":-14.256753,"median":-7.956053,"eighty":-5.499498,"marketCap":125420230},{"date":"2020-09-11","current":-5.37328,"twenty":-14.254867,"median":-7.801853,"eighty":-5.489704,"marketCap":137915973},{"date":"2020-09-18","current":-5.409342,"twenty":-14.232869,"median":-7.793209,"eighty":-5.475796,"marketCap":138841584},{"date":"2020-09-25","current":-5.364264,"twenty":-14.216269,"median":-7.517677,"eighty":-5.441333,"marketCap":137684570},{"date":"2020-10-02","current":-5.732821,"twenty":-14.188616,"median":-7.191159,"eighty":-5.44626,"marketCap":147144310},{"date":"2020-10-09","current":-5.652762,"twenty":-14.170886,"median":-6.78757,"eighty":-5.452888,"marketCap":145089455},{"date":"2020-10-16","current":-5.45442,"twenty":-14.11476,"median":-6.518027,"eighty":-5.45442,"marketCap":139998597},{"date":"2020-10-23","current":-5.37346,"twenty":-14.089586,"median":-6.410772,"eighty":-5.452888,"marketCap":137920601},{"date":"2020-10-30","current":-5.409342,"twenty":-14.045102,"median":-6.322055,"eighty":-5.426806,"marketCap":138841584},{"date":"2020-11-06","current":-5.544576,"twenty":-13.997365,"median":-6.213088,"eighty":-5.423304,"marketCap":142312623},{"date":"2020-11-13","current":-4.382816,"twenty":-13.9032,"median":-6.16425,"eighty":-5.409414,"marketCap":132545109},{"date":"2020-11-20","current":-4.582034,"twenty":-13.881082,"median":-6.117249,"eighty":-5.409342,"marketCap":138569887},{"date":"2020-11-27","current":-4.513074,"twenty":-13.844171,"median":-6.080799,"eighty":-5.407155,"marketCap":136484387},{"date":"2020-12-04","current":-4.534223,"twenty":-13.801922,"median":-5.91768,"eighty":-5.383971,"marketCap":137123976},{"date":"2020-12-11","current":-4.856998,"twenty":-13.781163,"median":-5.91768,"eighty":-5.37328,"marketCap":146885344},{"date":"2020-12-18","current":-4.687926,"twenty":-13.766335,"median":-5.868366,"eighty":-5.364264,"marketCap":141772247},{"date":"2020-12-24","current":-4.518853,"twenty":-13.74261,"median":-5.84212,"eighty":-5.337227,"marketCap":136659149},{"date":"2020-12-31","current":-4.903109,"twenty":-13.701092,"median":-5.819052,"eighty":-5.333323,"marketCap":148279825},{"date":"2021-01-08","current":-5.356531,"twenty":-13.639037,"median":-5.756328,"eighty":-5.327269,"marketCap":161992223},{"date":"2021-01-15","current":-5.156718,"twenty":-13.601153,"median":-5.740149,"eighty":-5.297174,"marketCap":155949471},{"date":"2021-01-22","current":-5.003016,"twenty":-13.493499,"median":-5.738092,"eighty":-5.227694,"marketCap":151301201},{"date":"2021-01-29","current":-5.052969,"twenty":-13.478671,"median":-5.729196,"eighty":-5.156718,"marketCap":152811889},{"date":"2021-02-05","current":-5.287365,"twenty":-13.419359,"median":-5.686032,"eighty":-5.148381,"marketCap":159900501},{"date":"2021-02-12","current":-5.379587,"twenty":-13.404531,"median":-5.670952,"eighty":-5.156718,"marketCap":162689464},{"date":"2021-02-19","current":-6.140414,"twenty":-13.357081,"median":-5.675459,"eighty":-5.193607,"marketCap":185698402},{"date":"2021-02-26","current":-5.587085,"twenty":-13.333357,"median":-5.67111,"eighty":-5.202829,"marketCap":168964629},{"date":"2021-03-05","current":-5.410327,"twenty":-13.322483,"median":-5.68292,"eighty":-5.209366,"marketCap":163619118},{"date":"2021-03-12","current":-5.825324,"twenty":-13.304689,"median":-5.686032,"eighty":-5.21639,"marketCap":176169448},{"date":"2021-03-19","current":-5.679307,"twenty":-13.253285,"median":-5.694197,"eighty":-5.225703,"marketCap":171753591},{"date":"2021-03-26","current":-5.517919,"twenty":-13.234069,"median":-5.686992,"eighty":-5.238543,"marketCap":166872907},{"date":"2021-04-01","current":-5.84133,"twenty":-13.166571,"median":-5.686992,"eighty":-5.241255,"marketCap":175742247},{"date":"2021-04-09","current":-5.237054,"twenty":-13.060521,"median":-5.679558,"eighty":-5.223711,"marketCap":157562015},{"date":"2021-04-16","current":-5.124256,"twenty":-12.965122,"median":-5.671621,"eighty":-5.202829,"marketCap":154168371},{"date":"2021-04-23","current":-5.309567,"twenty":-12.888776,"median":-5.666286,"eighty":-5.156624,"marketCap":159743642},{"date":"2021-04-30","current":-5.598034,"twenty":-12.840474,"median":-5.652762,"eighty":-5.184385,"marketCap":168422464},{"date":"2021-05-07","current":-5.032576,"twenty":-12.68389,"median":-5.624235,"eighty":-5.156624,"marketCap":151410094},{"date":"2021-05-14","current":-4.588288,"twenty":-12.586276,"median":-5.61014,"eighty":-5.148409,"marketCap":138043232},{"date":"2021-05-21","current":-4.919485,"twenty":-12.329174,"median":-5.604268,"eighty":-5.139772,"marketCap":148007620},{"date":"2021-05-28","current":-4.500437,"twenty":-12.025525,"median":-5.592207,"eighty":-5.109646,"marketCap":146655744},{"date":"2021-06-04","current":-4.537754,"twenty":-11.90696,"median":-5.589653,"eighty":-5.100609,"marketCap":147871795},{"date":"2021-06-11","current":-4.46312,"twenty":-11.862506,"median":-5.587085,"eighty":-5.050663,"marketCap":145439693},{"date":"2021-06-18","current":-3.985462,"twenty":-11.832761,"median":-5.581186,"eighty":-5.042339,"marketCap":129874241},{"date":"2021-06-25","current":-4.058752,"twenty":-11.770483,"median":-5.561214,"eighty":-5.019905,"marketCap":132262565},{"date":"2021-07-02","current":-4.17951,"twenty":-11.743793,"median":-5.548679,"eighty":-4.998405,"marketCap":136197706},{"date":"2021-07-09","current":-4.291462,"twenty":-11.737862,"median":-5.544576,"eighty":-4.944941,"marketCap":139845859},{"date":"2021-07-16","current":-3.803429,"twenty":-11.711171,"median":-5.540068,"eighty":-4.904646,"marketCap":123942344},{"date":"2021-07-23","current":-3.067462,"twenty":-11.697093,"median":-5.533411,"eighty":-4.860072,"marketCap":99959388},{"date":"2021-07-30","current":-3.937221,"twenty":-11.66672,"median":-5.51719,"eighty":-4.841414,"marketCap":128302237},{"date":"2021-08-06","current":-3.599271,"twenty":-11.565857,"median":-5.499498,"eighty":-4.786368,"marketCap":117289436},{"date":"2021-08-13","current":-3.382276,"twenty":-11.429439,"median":-5.499498,"eighty":-4.765022,"marketCap":110218236},{"date":"2021-08-20","current":-3.059919,"twenty":-11.110361,"median":-5.490482,"eighty":-4.749998,"marketCap":103171286},{"date":"2021-08-27","current":-3.294011,"twenty":-10.930781,"median":-5.485767,"eighty":-4.712518,"marketCap":111064171},{"date":"2021-09-03","current":-2.926152,"twenty":-10.317875,"median":-5.476632,"eighty":-4.653888,"marketCap":98661066},{"date":"2021-09-10","current":-2.675339,"twenty":-10.057649,"median":-5.472451,"eighty":-4.604925,"marketCap":90204403},{"date":"2021-09-17","current":-2.649872,"twenty":-9.966424,"median":-5.458535,"eighty":-4.582034,"marketCap":89345739},{"date":"2021-09-24","current":-2.649872,"twenty":-9.801322,"median":-5.446759,"eighty":-4.555976,"marketCap":89345739},{"date":"2021-10-01","current":-2.541202,"twenty":-9.786494,"median":-5.4454,"eighty":-4.534223,"marketCap":85681719},{"date":"2021-10-08","current":-2.298785,"twenty":-9.750733,"median":-5.430422,"eighty":-4.520736,"marketCap":77508134},{"date":"2021-10-15","current":-2.03129,"twenty":-9.237537,"median":-5.425956,"eighty":-4.507901,"marketCap":68489005},{"date":"2021-10-22","current":-1.905902,"twenty":-9.103659,"median":-5.410327,"eighty":-4.470583,"marketCap":64261289},{"date":"2021-10-29","current":-1.855746,"twenty":-9.089577,"median":-5.409342,"eighty":-4.413465,"marketCap":62570202},{"date":"2021-11-05","current":-1.855746,"twenty":-8.696285,"median":-5.409342,"eighty":-4.336242,"marketCap":62570202},{"date":"2021-11-12","current":-2.081445,"twenty":-8.613249,"median":-5.408323,"eighty":-4.290868,"marketCap":70180092},{"date":"2021-11-19","current":-1.628772,"twenty":-8.601567,"median":-5.394957,"eighty":-4.168465,"marketCap":56865302},{"date":"2021-11-26","current":-1.669696,"twenty":-8.405469,"median":-5.387272,"eighty":-4.093323,"marketCap":58294079},{"date":"2021-12-03","current":-1.437563,"twenty":-8.34753,"median":-5.383692,"eighty":-4.062813,"marketCap":50189643},{"date":"2021-12-10","current":-1.494097,"twenty":-8.041868,"median":-5.379587,"eighty":-4.03847,"marketCap":52163393},{"date":"2021-12-17","current":-1.235658,"twenty":-7.950078,"median":-5.375258,"eighty":-3.971415,"marketCap":43140536},{"date":"2021-12-23","current":-1.284115,"twenty":-7.861053,"median":-5.37328,"eighty":-3.858003,"marketCap":44832322},{"date":"2021-12-31","current":-1.292192,"twenty":-7.801352,"median":-5.365363,"eighty":-3.682193,"marketCap":45114286},{"date":"2022-01-07","current":-1.267963,"twenty":-7.799348,"median":-5.364264,"eighty":-3.551442,"marketCap":44268393},{"date":"2022-01-14","current":-1.284115,"twenty":-7.795665,"median":-5.346233,"eighty":-3.427243,"marketCap":44832322},{"date":"2022-01-21","current":-1.162972,"twenty":-7.788749,"median":-5.337227,"eighty":-3.369447,"marketCap":40602857},{"date":"2022-01-28","current":-1.235658,"twenty":-7.719625,"median":-5.334243,"eighty":-3.294011,"marketCap":43140536},{"date":"2022-02-04","current":-1.389589,"twenty":-7.539336,"median":-5.327269,"eighty":-3.163866,"marketCap":48514713},{"date":"2022-02-11","current":-1.644077,"twenty":-7.342529,"median":-5.322549,"eighty":-3.054902,"marketCap":57399676},{"date":"2022-02-18","current":-1.38151,"twenty":-7.221815,"median":-5.309567,"eighty":-2.906087,"marketCap":48232651},{"date":"2022-02-25","current":-1.155298,"twenty":-7.188951,"median":-5.29214,"eighty":-2.753845,"marketCap":40334907},{"date":"2022-03-04","current":-1.090666,"twenty":-7.127922,"median":-5.271216,"eighty":-2.668341,"marketCap":38078409},{"date":"2022-03-11","current":-1.10852,"twenty":-6.866509,"median":-5.241255,"eighty":-2.649949,"marketCap":38701766},{"date":"2022-03-18","current":-1.163377,"twenty":-6.652792,"median":-5.232374,"eighty":-2.58467,"marketCap":40616969},{"date":"2022-03-25","current":-1.106824,"twenty":-6.626705,"median":-5.211,"eighty":-2.544546,"marketCap":38642533},{"date":"2022-04-01","current":-1.594759,"twenty":-6.562594,"median":-5.179773,"eighty":-2.298718,"marketCap":57771743},{"date":"2022-04-08","current":-1.372808,"twenty":-6.512175,"median":-5.156484,"eighty":-2.186437,"marketCap":49731345},{"date":"2022-04-14","current":-1.397469,"twenty":-6.488766,"median":-5.148427,"eighty":-2.048008,"marketCap":50624723},{"date":"2022-04-22","current":-1.306963,"twenty":-6.455504,"median":-5.14462,"eighty":-1.972775,"marketCap":47346027},{"date":"2022-04-29","current":-1.20018,"twenty":-6.41082,"median":-5.138875,"eighty":-1.92262,"marketCap":43477703},{"date":"2022-05-06","current":-1.065283,"twenty":-6.410723,"median":-5.110669,"eighty":-1.905902,"marketCap":38590928},{"date":"2022-05-13","current":-0.653599,"twenty":-6.322055,"median":-5.108142,"eighty":-1.872465,"marketCap":23524997},{"date":"2022-05-20","current":-0.653517,"twenty":-6.322055,"median":-5.089467,"eighty":-1.792467,"marketCap":23522020},{"date":"2022-05-27","current":-0.599746,"twenty":-6.243487,"median":-5.052969,"eighty":-1.664275,"marketCap":21586664},{"date":"2022-06-03","current":-0.55764,"twenty":-6.234568,"median":-5.049126,"eighty":-1.644928,"marketCap":20071131},{"date":"2022-06-10","current":-0.54763,"twenty":-6.207984,"median":-5.042563,"eighty":-1.615421,"marketCap":19710857},{"date":"2022-06-17","current":-0.545893,"twenty":-6.201895,"median":-5.033756,"eighty":-1.554321,"marketCap":19648330},{"date":"2022-06-24","current":-0.578983,"twenty":-6.197061,"median":-5.011458,"eighty":-1.533228,"marketCap":20839318},{"date":"2022-07-01","current":-0.579479,"twenty":-6.182003,"median":-5.003016,"eighty":-1.494097,"marketCap":20857183},{"date":"2022-07-08","current":-0.628699,"twenty":-6.170168,"median":-4.983803,"eighty":-1.467197,"marketCap":22628778},{"date":"2022-07-15","current":-0.76114,"twenty":-6.154716,"median":-4.941535,"eighty":-1.441398,"marketCap":27395709},{"date":"2022-07-22","current":-0.645244,"twenty":-6.134168,"median":-4.911234,"eighty":-1.408686,"marketCap":23224273},{"date":"2022-07-29","current":-0.742196,"twenty":-6.124799,"median":-4.886439,"eighty":-1.384548,"marketCap":26713868},{"date":"2022-08-05","current":-0.701083,"twenty":-6.118759,"median":-4.864683,"eighty":-1.373466,"marketCap":25234065},{"date":"2022-08-12","current":-0.62294,"twenty":-6.106614,"median":-4.849313,"eighty":-1.341115,"marketCap":22512413},{"date":"2022-08-19","current":-0.547457,"twenty":-6.095332,"median":-4.837652,"eighty":-1.332573,"marketCap":19784544},{"date":"2022-08-26","current":-0.497688,"twenty":-6.081708,"median":-4.803202,"eighty":-1.307045,"marketCap":17985949},{"date":"2022-09-02","current":-0.456214,"twenty":-6.051104,"median":-4.777667,"eighty":-1.298726,"marketCap":16487120},{"date":"2022-09-09","current":-0.439541,"twenty":-6.009587,"median":-4.76539,"eighty":-1.292192,"marketCap":15884590},{"date":"2022-09-16","current":-0.427182,"twenty":-5.982101,"median":-4.761715,"eighty":-1.284115,"marketCap":15437939},{"date":"2022-09-23","current":-0.325986,"twenty":-5.929869,"median":-4.737003,"eighty":-1.270386,"marketCap":11780796},{"date":"2022-09-30","current":-0.282023,"twenty":-5.91768,"median":-4.718666,"eighty":-1.245163,"marketCap":10192037},{"date":"2022-10-07","current":-0.307571,"twenty":-5.91768,"median":-4.706354,"eighty":-1.235658,"marketCap":11115316},{"date":"2022-10-14","current":-0.274558,"twenty":-5.91768,"median":-4.645379,"eighty":-1.203437,"marketCap":9922248},{"date":"2022-10-21","current":-0.312963,"twenty":-5.915707,"median":-4.612388,"eighty":-1.192623,"marketCap":11310164},{"date":"2022-10-28","current":-0.31288,"twenty":-5.903615,"median":-4.595704,"eighty":-1.174605,"marketCap":11307166},{"date":"2022-11-04","current":-0.315202,"twenty":-5.886805,"median":-4.577342,"eighty":-1.163053,"marketCap":11391101},{"date":"2022-11-11","current":-0.285656,"twenty":-5.883117,"median":-4.56671,"eighty":-1.148754,"marketCap":9394660},{"date":"2022-11-18","current":-0.225499,"twenty":-5.868366,"median":-4.541486,"eighty":-1.12712,"marketCap":7416206},{"date":"2022-11-25","current":-0.228962,"twenty":-5.868366,"median":-4.535989,"eighty":-1.10852,"marketCap":7530117},{"date":"2022-12-02","current":-0.242452,"twenty":-5.84212,"median":-4.522827,"eighty":-1.09389,"marketCap":7973770},{"date":"2022-12-09","current":-0.202803,"twenty":-5.84133,"median":-4.520736,"eighty":-1.068653,"marketCap":6669789},{"date":"2022-12-16","current":-0.201254,"twenty":-5.838777,"median":-4.513074,"eighty":-1.042192,"marketCap":6618829},{"date":"2022-12-23","current":-0.183206,"twenty":-5.825324,"median":-4.50196,"eighty":-0.953567,"marketCap":6025292},{"date":"2022-12-30","current":-0.170172,"twenty":-5.820306,"median":-4.481779,"eighty":-0.808967,"marketCap":5596627},{"date":"2023-01-06","current":-0.201605,"twenty":-5.811237,"median":-4.460246,"eighty":-0.761107,"marketCap":6630400},{"date":"2023-01-13","current":-0.282557,"twenty":-5.799161,"median":-4.413465,"eighty":-0.733196,"marketCap":9292740},{"date":"2023-01-20","current":-0.255213,"twenty":-5.788435,"median":-4.381023,"eighty":-0.703267,"marketCap":8393442},{"date":"2023-01-27","current":-0.314915,"twenty":-5.779213,"median":-4.313852,"eighty":-0.683959,"marketCap":10356909},{"date":"2023-02-03","current":-0.346268,"twenty":-5.775423,"median":-4.290868,"eighty":-0.662451,"marketCap":11388073},{"date":"2023-02-10","current":-0.30261,"twenty":-5.764306,"median":-4.246681,"eighty":-0.653599,"marketCap":9952225},{"date":"2023-02-17","current":-0.319016,"twenty":-5.750862,"median":-4.168465,"eighty":-0.642861,"marketCap":10491803},{"date":"2023-02-24","current":-0.350827,"twenty":-5.742918,"median":-4.104876,"eighty":-0.634054,"marketCap":11537986},{"date":"2023-03-03","current":-0.455737,"twenty":-5.742364,"median":-4.075993,"eighty":-0.624092,"marketCap":14988291},{"date":"2023-03-10","current":-0.335614,"twenty":-5.740149,"median":-4.063828,"eighty":-0.60421,"marketCap":11037679},{"date":"2023-03-17","current":-0.302729,"twenty":-5.739738,"median":-4.052632,"eighty":-0.600573,"marketCap":9956139},{"date":"2023-03-24","current":-0.312917,"twenty":-5.737791,"median":-4.030242,"eighty":-0.579611,"marketCap":10291217},{"date":"2023-03-31","current":-0.357337,"twenty":-5.736052,"median":-3.982712,"eighty":-0.572341,"marketCap":10118702},{"date":"2023-04-06","current":-0.33367,"twenty":-5.733903,"median":-3.931488,"eighty":-0.55764,"marketCap":9448545},{"date":"2023-04-14","current":-0.326227,"twenty":-5.732821,"median":-3.806921,"eighty":-0.549781,"marketCap":9237772},{"date":"2023-04-21","current":-0.445283,"twenty":-5.72557,"median":-3.756336,"eighty":-0.545893,"marketCap":12609073},{"date":"2023-04-28","current":-0.328572,"twenty":-5.715871,"median":-3.599271,"eighty":-0.537703,"marketCap":9304169},{"date":"2023-05-05","current":-0.321307,"twenty":-5.710047,"median":-3.548137,"eighty":-0.531086,"marketCap":9098442},{"date":"2023-05-12","current":-0.297285,"twenty":-5.702362,"median":-3.45132,"eighty":-0.524098,"marketCap":8418215},{"date":"2023-05-19","current":-0.449723,"twenty":-5.690066,"median":-3.418242,"eighty":-0.48362,"marketCap":12734806},{"date":"2023-05-26","current":-0.5033,"twenty":-5.686224,"median":-3.371586,"eighty":-0.463779,"marketCap":14251949},{"date":"2023-06-02","current":-0.680429,"twenty":-5.682298,"median":-3.323272,"eighty":-0.471606,"marketCap":19267715},{"date":"2023-06-09","current":-0.589655,"twenty":-5.679508,"median":-3.294011,"eighty":-0.481799,"marketCap":15631170},{"date":"2023-06-16","current":-0.61012,"twenty":-5.679307,"median":-3.210407,"eighty":-0.486513,"marketCap":16173663},{"date":"2023-06-23","current":-0.537627,"twenty":-5.67777,"median":-3.14956,"eighty":-0.489303,"marketCap":14251949},{"date":"2023-06-29","current":-0.55497,"twenty":-5.673158,"median":-3.076231,"eighty":-0.495529,"marketCap":14711689},{"date":"2023-07-07","current":-0.653824,"twenty":-5.671314,"median":-3.055738,"eighty":-0.497655,"marketCap":17332209},{"date":"2023-07-14","current":-0.676369,"twenty":-5.67092,"median":-2.984675,"eighty":-0.501055,"marketCap":17929871},{"date":"2023-07-21","current":-0.797942,"twenty":-5.665384,"median":-2.88853,"eighty":-0.510119,"marketCap":21152651},{"date":"2023-07-28","current":-0.724929,"twenty":-5.66077,"median":-2.733862,"eighty":-0.518036,"marketCap":19217144},{"date":"2023-08-04","current":-0.724929,"twenty":-5.657164,"median":-2.683309,"eighty":-0.520978,"marketCap":19217144},{"date":"2023-08-11","current":-0.679363,"twenty":-5.652211,"median":-2.662605,"eighty":-0.52285,"marketCap":17281637},{"date":"2023-08-18","current":-0.677736,"twenty":-5.6415,"median":-2.650258,"eighty":-0.52445,"marketCap":17240261},{"date":"2023-08-25","current":-0.703762,"twenty":-5.624722,"median":-2.620615,"eighty":-0.526759,"marketCap":17902287},{"date":"2023-09-01","current":-0.722919,"twenty":-5.619758,"median":-2.582998,"eighty":-0.529762,"marketCap":18389612},{"date":"2023-09-08","current":-0.704846,"twenty":-5.6167,"median":-2.56628,"eighty":-0.530258,"marketCap":17929871},{"date":"2023-09-15","current":-0.693821,"twenty":-5.611452,"median":-2.549562,"eighty":-0.53092,"marketCap":17649430},{"date":"2023-09-22","current":-0.647012,"twenty":-5.606892,"median":-2.491047,"eighty":-0.533071,"marketCap":16458702},{"date":"2023-09-29","current":-0.623518,"twenty":-5.60608,"median":-2.290384,"eighty":-0.533898,"marketCap":15861040},{"date":"2023-10-06","current":-0.652434,"twenty":-5.60318,"median":-2.273707,"eighty":-0.535834,"marketCap":16596624},{"date":"2023-10-13","current":-0.60183,"twenty":-5.598918,"median":-2.073086,"eighty":-0.537361,"marketCap":15309351},{"date":"2023-10-20","current":-0.539117,"twenty":-5.594538,"median":-2.039649,"eighty":-0.537673,"marketCap":13714053},{"date":"2023-10-27","current":-0.488151,"twenty":-5.592207,"median":-2.014571,"eighty":-0.536297,"marketCap":12417585},{"date":"2023-11-03","current":-0.559899,"twenty":-5.589653,"median":-1.972775,"eighty":-0.533567,"marketCap":14242708},{"date":"2023-11-10","current":-0.704846,"twenty":-5.589653,"median":-1.931207,"eighty":-0.533981,"marketCap":17929871},{"date":"2023-11-17","current":-0.711313,"twenty":-5.589653,"median":-1.92262,"eighty":-0.536297,"marketCap":18895326},{"date":"2023-11-24","current":-1.060566,"twenty":-5.587599,"median":-1.905902,"eighty":-0.537361,"marketCap":28172885},{"date":"2023-12-01","current":-0.448248,"twenty":-5.587085,"median":-1.885004,"eighty":-0.535834,"marketCap":11907273},{"date":"2023-12-08","current":-0.488401,"twenty":-5.583101,"median":-1.872465,"eighty":-0.530093,"marketCap":12973871},{"date":"2023-12-15","current":-0.480266,"twenty":-5.58137,"median":-1.855746,"eighty":-0.523993,"marketCap":12757793},{"date":"2023-12-22","current":-0.519209,"twenty":-5.573008,"median":-1.780513,"eighty":-0.519209,"marketCap":13792269},{"date":"2023-12-29","current":-0.501037,"twenty":-5.567621,"median":-1.710619,"eighty":-0.510577,"marketCap":13309539},{"date":"2024-01-05","current":-0.467461,"twenty":-5.562607,"median":-1.664275,"eighty":-0.50571,"marketCap":12417639},{"date":"2024-01-12","current":-0.406541,"twenty":-5.559821,"median":-1.652832,"eighty":-0.501037,"marketCap":10799346},{"date":"2024-01-19","current":-0.385253,"twenty":-5.55704,"median":-1.636424,"eighty":-0.497485,"marketCap":10233863},{"date":"2024-01-26","current":-0.418829,"twenty":-5.550212,"median":-1.620587,"eighty":-0.489508,"marketCap":11125763},{"date":"2024-02-02","current":-0.382484,"twenty":-5.546724,"median":-1.572623,"eighty":-0.484926,"marketCap":10160304},{"date":"2024-02-09","current":-0.36535,"twenty":-5.544908,"median":-1.551169,"eighty":-0.480822,"marketCap":9705159},{"date":"2024-02-16","current":-0.391137,"twenty":-5.544576,"median":-1.532782,"eighty":-0.471788,"marketCap":10390175},{"date":"2024-02-23","current":-0.382484,"twenty":-5.544576,"median":-1.523813,"eighty":-0.46628,"marketCap":10160304},{"date":"2024-03-01","current":-0.363446,"twenty":-5.539166,"median":-1.494097,"eighty":-0.457408,"marketCap":9654588},{"date":"2024-03-08","current":-0.693236,"twenty":-5.535322,"median":-1.467728,"eighty":-0.456363,"marketCap":18415112},{"date":"2024-03-15","current":-0.625977,"twenty":-5.534112,"median":-1.450902,"eighty":-0.456705,"marketCap":16628441},{"date":"2024-03-22","current":-0.62771,"twenty":-5.527265,"median":-1.438067,"eighty":-0.457408,"marketCap":16674490},{"date":"2024-03-28","current":-0.617276,"twenty":-5.521068,"median":-1.417867,"eighty":-0.458115,"marketCap":16397319},{"date":"2024-04-05","current":-0.668683,"twenty":-5.517336,"median":-1.397469,"eighty":-0.459525,"marketCap":17498775},{"date":"2024-04-12","current":-0.686426,"twenty":-5.510897,"median":-1.385308,"eighty":-0.462319,"marketCap":17963091},{"date":"2024-04-19","current":-0.624177,"twenty":-5.501329,"median":-1.38103,"eighty":-0.46569,"marketCap":16334098},{"date":"2024-04-26","current":-0.709005,"twenty":-5.499498,"median":-1.372808,"eighty":-0.467529,"marketCap":18553945},{"date":"2024-05-03","current":-0.860934,"twenty":-5.499498,"median":-1.341115,"eighty":-0.468187,"marketCap":22529791},{"date":"2024-05-10","current":-0.759648,"twenty":-5.499498,"median":-1.336611,"eighty":-0.470403,"marketCap":19879227},{"date":"2024-05-17","current":-0.696555,"twenty":-5.495892,"median":-1.332573,"eighty":-0.473794,"marketCap":18228147},{"date":"2024-05-24","current":-0.512721,"twenty":-5.490482,"median":-1.307694,"eighty":-0.475994,"marketCap":19039882},{"date":"2024-05-31","current":-0.62157,"twenty":-5.490482,"median":-1.307004,"eighty":-0.477123,"marketCap":23081992},{"date":"2024-06-07","current":-0.695715,"twenty":-5.489704,"median":-1.298824,"eighty":-0.480405,"marketCap":25835363},{"date":"2024-06-14","current":-0.639133,"twenty":-5.48659,"median":-1.292192,"eighty":-0.480961,"marketCap":23734189},{"date":"2024-06-21","current":-0.622778,"twenty":-5.485272,"median":-1.292192,"eighty":-0.481653,"marketCap":23126873},{"date":"2024-06-28","current":-0.635749,"twenty":-5.484248,"median":-1.290604,"eighty":-0.48186,"marketCap":23608538},{"date":"2024-07-05","current":-0.643832,"twenty":-5.481467,"median":-1.284115,"eighty":-0.481997,"marketCap":23908705},{"date":"2024-07-12","current":-0.625974,"twenty":-5.476632,"median":-1.284115,"eighty":-0.482864,"marketCap":23245544},{"date":"2024-07-15","current":-0.639133,"twenty":-5.476632,"median":-1.284115,"eighty":-0.483379,"marketCap":23734189},{"date":"2024-08-02","current":-0.38348,"twenty":-5.476632,"median":-1.282096,"eighty":-0.482344,"marketCap":14240515},{"date":"2024-08-09","current":-0.338364,"twenty":-5.47496,"median":-1.267963,"eighty":-0.477909,"marketCap":12565160},{"date":"2024-08-16","current":-0.432618,"twenty":-5.46912,"median":-1.247656,"eighty":-0.468187,"marketCap":11357508},{"date":"2024-08-23","current":-0.924343,"twenty":-5.463534,"median":-1.235658,"eighty":-0.46569,"marketCap":24266765},{"date":"2024-08-30","current":-0.858902,"twenty":-5.459358,"median":-1.23162,"eighty":-0.467529,"marketCap":22548763},{"date":"2024-09-06","current":-0.818002,"twenty":-5.45442,"median":-1.210196,"eighty":-0.467909,"marketCap":21475012},{"date":"2024-09-13","current":-0.708935,"twenty":-5.452888,"median":-1.203353,"eighty":-0.469711,"marketCap":18611677},{"date":"2024-09-20","current":-0.71916,"twenty":-5.446714,"median":-1.193618,"eighty":-0.473137,"marketCap":18880115},{"date":"2024-09-27","current":-0.729385,"twenty":-5.446536,"median":-1.187614,"eighty":-0.47588,"marketCap":19148553},{"date":"2024-10-04","current":-0.635588,"twenty":-5.446082,"median":-1.179329,"eighty":-0.477123,"marketCap":16686084},{"date":"2024-10-11","current":-0.633611,"twenty":-5.44269,"median":-1.163377,"eighty":-0.480405,"marketCap":16634186},{"date":"2024-10-18","current":-0.647517,"twenty":-5.435196,"median":-1.162972,"eighty":-0.481134,"marketCap":16999262},{"date":"2024-10-25","current":-0.607026,"twenty":-5.430258,"median":-1.154896,"eighty":-0.48186,"marketCap":15936249},{"date":"2024-10-31","current":-0.545335,"twenty":-5.425673,"median":-1.13914,"eighty":-0.481929,"marketCap":14316675},{"date":"2024-11-08","current":-0.553447,"twenty":-5.409342,"median":-1.107672,"eighty":-0.481894,"marketCap":14529635},{"date":"2024-11-15","current":-0.511251,"twenty":-5.407155,"median":-1.088081,"eighty":-0.481894,"marketCap":13421883},{"date":"2024-11-22","current":-1.02691,"twenty":-5.386244,"median":-1.071581,"eighty":-0.481894,"marketCap":8939252},{"date":"2024-11-29","current":-1.482943,"twenty":-5.379587,"median":-1.071581,"eighty":-0.481894,"marketCap":12909022},{"date":"2024-12-06","current":-1.350978,"twenty":-5.370354,"median":-1.071581,"eighty":-0.481894,"marketCap":11760261},{"date":"2024-12-13","current":-1.314854,"twenty":-5.361171,"median":-1.071581,"eighty":-0.481894,"marketCap":11445806},{"date":"2024-12-20","current":-1.188944,"twenty":-5.336646,"median":-1.071581,"eighty":-0.481894,"marketCap":10349757},{"date":"2024-12-27","current":-1.334064,"twenty":-5.327269,"median":-1.071581,"eighty":-0.481894,"marketCap":11613031},{"date":"2025-01-03","current":-1.639131,"twenty":-5.314214,"median":-1.071581,"eighty":-0.481894,"marketCap":14268632},{"date":"2025-01-10","current":-1.544124,"twenty":-5.27489,"median":-1.068653,"eighty":-0.48186,"marketCap":13441597},{"date":"2025-01-17","current":-1.586929,"twenty":-5.235182,"median":-1.068653,"eighty":-0.48186,"marketCap":13814217},{"date":"2025-01-24","current":-1.670452,"twenty":-5.202829,"median":-1.068653,"eighty":-0.48186,"marketCap":14541281},{"date":"2025-01-31","current":-1.473547,"twenty":-5.148427,"median":-1.068653,"eighty":-0.48186,"marketCap":12827228},{"date":"2025-02-07","current":-1.534938,"twenty":-5.140071,"median":-1.068653,"eighty":-0.48186,"marketCap":13361638},{"date":"2025-02-14","current":-1.855872,"twenty":-5.108192,"median":-1.068653,"eighty":-0.48186,"marketCap":16155363},{"date":"2025-02-21","current":-1.90818,"twenty":-5.075854,"median":-1.068653,"eighty":-0.48186,"marketCap":16610705},{"date":"2025-02-28","current":-1.420093,"twenty":-5.047712,"median":-1.068653,"eighty":-0.48186,"marketCap":12361907},{"date":"2025-03-07","current":-1.316107,"twenty":-5.011458,"median":-1.067541,"eighty":-0.481826,"marketCap":11456712},{"date":"2025-03-14","current":-1.258685,"twenty":-4.972275,"median":-1.067541,"eighty":-0.481826,"marketCap":10956855},{"date":"2025-03-21","current":-1.315481,"twenty":-4.910794,"median":-1.067541,"eighty":-0.481826,"marketCap":11451259},{"date":"2025-03-28","current":-0.57359,"twenty":-4.856998,"median":-1.063684,"eighty":-0.480961,"marketCap":10168024},{"date":"2025-04-04","current":-0.825019,"twenty":-4.833943,"median":-1.028115,"eighty":-0.480961,"marketCap":14625113},{"date":"2025-04-11","current":-0.744883,"twenty":-4.779819,"median":-0.97756,"eighty":-0.481134,"marketCap":13204545},{"date":"2025-04-17","current":-0.760939,"twenty":-4.763329,"median":-0.938165,"eighty":-0.481134,"marketCap":13489158},{"date":"2025-04-25","current":-0.859946,"twenty":-4.718666,"median":-0.885501,"eighty":-0.480961,"marketCap":15244271},{"date":"2025-05-02","current":-0.816851,"twenty":-4.645379,"median":-0.860228,"eighty":-0.480961,"marketCap":14480310},{"date":"2025-05-09","current":-0.784599,"twenty":-4.595704,"median":-0.84524,"eighty":-0.480961,"marketCap":13908588},{"date":"2025-05-16","current":-1.746292,"twenty":-4.56671,"median":-0.828609,"eighty":-0.480961,"marketCap":14073364},{"date":"2025-05-23","current":-1.638794,"twenty":-4.534223,"median":-0.828609,"eighty":-0.480961,"marketCap":13207042},{"date":"2025-05-30","current":-1.58474,"twenty":-4.520736,"median":-0.828609,"eighty":-0.480961,"marketCap":12771422},{"date":"2025-06-06","current":-1.591561,"twenty":-4.503483,"median":-0.828609,"eighty":-0.480961,"marketCap":12826392},{"date":"2025-06-13","current":-1.364195,"twenty":-4.457372,"median":-0.828609,"eighty":-0.480961,"marketCap":10994050},{"date":"2025-06-20","current":-1.520103,"twenty":-4.365889,"median":-0.825582,"eighty":-0.480822,"marketCap":12250513},{"date":"2025-06-27","current":-1.461638,"twenty":-4.290868,"median":-0.825582,"eighty":-0.480822,"marketCap":11779339},{"date":"2025-07-03","current":-1.429157,"twenty":-4.170674,"median":-0.825582,"eighty":-0.480822,"marketCap":11517576},{"date":"2025-07-11","current":-1.331714,"twenty":-4.075411,"median":-0.825582,"eighty":-0.480822,"marketCap":10732287},{"date":"2025-07-18","current":-1.292737,"twenty":-4.052632,"median":-0.825582,"eighty":-0.480822,"marketCap":10418171},{"date":"2025-07-25","current":-1.422661,"twenty":-3.981063,"median":-0.825582,"eighty":-0.480822,"marketCap":11465224},{"date":"2025-08-01","current":-1.265129,"twenty":-3.804127,"median":-0.825582,"eighty":-0.480822,"marketCap":10195673},{"date":"2025-08-08","current":-1.929037,"twenty":-3.571584,"median":-0.825582,"eighty":-0.480822,"marketCap":15546111},{"date":"2025-08-15","current":-0.718974,"twenty":-3.436859,"median":-0.818002,"eighty":-0.480822,"marketCap":13349199}],"updateTime":1755433304076}}}