美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Park Ha Biological Technology Co. Ltd.

0.3758

-0.0103-2.67%

盘后：0.38000.0042+1.12%19:55 EDT

成交量：69.59万

成交额：26.02万

市值：1,273.00万

市盈率：-0.50

高：0.3876

开：0.3800

低：0.3635

收：0.3861

52周最高：41.49

52周最低：0.3635

股本：3,387.44万

流通股本：1,232.44万

量比：1.48

换手率：5.65%

股息：- -

股息率：- -

每股收益(TTM):-0.7480

每股收益(LYR):0.0191

净资产收益率：-729.77%

总资产收益率：-298.12%

市净率：2.99

市盈率(LYR):19.63

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

朴荷生物科技8月11日成交额为52.15万美元

朴荷生物科技8月8日成交额为40.05万美元

朴荷生物科技8月7日成交额为34.29万美元

朴荷生物科技8月6日成交额为51.73万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","market":"US","secType":"STK","nameCN":"Park Ha Biological Technology Co. Ltd.","latestPrice":0.3758,"timestamp":1760731200000,"preClose":0.3861,"halted":0,"volume":695860,"hourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3758,"latestTime":"19:55 EDT","volume":9346,"amount":3497.2077,"timestamp":1760745344551},"delay":0,"floatShares":12324400,"shares":33874403,"eps":-0.74802,"marketStatus":"休市中","change":-0.0103,"latestTime":"10-17 16:00:00 EDT","open":0.38,"high":0.3876,"low":0.3635,"amount":260239.62249779998,"amplitude":0.062419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.74802,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1735275600000,"exchange":"NASDAQ","adjPreClose":0.3861,"preHourTrading":{"tag":"盘前","latestPrice":0.3876,"preClose":0.3861,"latestTime":"09:03 EDT","volume":16115,"amount":6210.5743535,"timestamp":1760706196582},"postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3758,"latestTime":"19:55 EDT","volume":9346,"amount":3497.2077,"timestamp":1760745344551},"volumeRatio":1.4775044895484253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","floatShares":12324400,"roa":"-298.12%","roe":"-729.77%","lyrEps":0.019142,"volumeRatio":1.4775044895484253,"shares":33874403,"dividePrice":0,"high":0.3876,"amplitude":0.062419,"preClose":0.3861,"low":0.3635,"week52Low":0.3635,"pbRate":"2.99","psRate":"4.60","week52High":41.49,"institutionHeld":1.1296,"latestPrice":0.3758,"eps":-0.74802,"divideRate":0,"volume":695860,"delay":0,"ttmEps":-0.74802,"open":0.38,"prevYearClose":6.29,"prevWeekClose":0.4429,"prevMonthClose":0.478,"prevQuarterClose":0.478,"fiveDayClose":0.4429,"twentyDayClose":0.51,"sixtyDayClose":0.8385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHH","date":"2025-10-17","current":-0.502393,"percent":0.172414,"low":-0.890222,"twenty":29.144272,"median":366.025486,"eighty":777.187925,"high":2260.138764,"avg":462.963882,"sd":480.581972,"marketCap":13078906},"quantilePoints":[{"date":"2024-12-27","current":265.823416,"twenty":261.251514,"median":261.251514,"eighty":263.994655,"marketCap":106634000},{"date":"2025-01-03","current":287.376666,"twenty":262.165894,"median":287.376666,"eighty":313.501817,"marketCap":115280000},{"date":"2025-01-10","current":315.461204,"twenty":265.823416,"median":302.398628,"eighty":316.767461,"marketCap":126546000},{"date":"2025-01-17","current":372.936537,"twenty":287.376666,"median":316.114333,"eighty":377.508438,"marketCap":149602000},{"date":"2025-01-24","current":360.954545,"twenty":297.826727,"median":334.401939,"eighty":377.76969,"marketCap":144795472},{"date":"2025-01-31","current":394.485843,"twenty":302.006751,"median":351.749877,"eighty":379.467825,"marketCap":158246418},{"date":"2025-02-07","current":368.186785,"twenty":306.578652,"median":360.625807,"eighty":382.602843,"marketCap":147696656},{"date":"2025-02-14","current":345.832587,"twenty":313.893695,"median":351.749877,"eighty":379.467825,"marketCap":138729359},{"date":"2025-02-21","current":357.667164,"twenty":316.244958,"median":358.32464,"eighty":378.030941,"marketCap":143476752},{"date":"2025-02-28","current":288.786322,"twenty":300.407473,"median":351.421138,"eighty":376.332806,"marketCap":138201871},{"date":"2025-03-07","current":423.810463,"twenty":301.614874,"median":357.667164,"eighty":379.397644,"marketCap":202819159},{"date":"2025-03-14","current":424.361582,"twenty":305.533646,"median":360.625807,"eighty":395.184494,"marketCap":203082903},{"date":"2025-03-21","current":742.908327,"twenty":312.326186,"median":365.55688,"eighty":408.513938,"marketCap":355526952},{"date":"2025-03-28","current":704.881121,"twenty":316.244958,"median":368.186785,"eighty":437.978627,"marketCap":337328614},{"date":"2025-04-04","current":748.970635,"twenty":319.157717,"median":372.936537,"eighty":499.644428,"marketCap":358428136},{"date":"2025-04-11","current":715.352379,"twenty":323.847247,"median":376.528745,"eighty":589.035919,"marketCap":342339750},{"date":"2025-04-17","current":745.663922,"twenty":330.197926,"median":379.543381,"eighty":651.091912,"marketCap":356845672},{"date":"2025-04-25","current":786.446723,"twenty":339.133797,"median":384.692855,"eighty":711.163876,"marketCap":376362730},{"date":"2025-05-02","current":719.210214,"twenty":344.068603,"median":398.975276,"eighty":718.548871,"marketCap":344185959},{"date":"2025-05-09","current":821.993894,"twenty":345.832587,"median":406.977893,"eighty":727.917892,"marketCap":393374220},{"date":"2025-05-16","current":815.931587,"twenty":346.358568,"median":424.086023,"eighty":740.703852,"marketCap":390473036},{"date":"2025-05-23","current":802.429172,"twenty":347.14754,"median":442.697307,"eighty":748.970635,"marketCap":384011307},{"date":"2025-05-30","current":791.957913,"twenty":347.936512,"median":457.428717,"eighty":756.465853,"marketCap":379000171},{"date":"2025-06-06","current":922.573101,"twenty":351.223895,"median":530.727536,"eighty":770.90517,"marketCap":441507506},{"date":"2025-06-13","current":1039.410316,"twenty":352.933334,"median":584.186072,"eighty":784.132023,"marketCap":497421240},{"date":"2025-06-20","current":1319.929854,"twenty":357.667164,"median":607.884188,"eighty":786.446723,"marketCap":631666951},{"date":"2025-06-27","current":1856.168582,"twenty":358.32464,"median":677.049614,"eighty":794.713508,"marketCap":888289893},{"date":"2025-07-03","current":2236.440648,"twenty":359.902583,"median":704.605562,"eighty":801.106486,"marketCap":1070273273},{"date":"2025-07-11","current":63.378677,"twenty":356.483707,"median":704.330002,"eighty":802.429172,"marketCap":30330563},{"date":"2025-07-18","current":56.214132,"twenty":346.884549,"median":650.871465,"eighty":801.106486,"marketCap":26901891},{"date":"2025-07-25","current":46.211321,"twenty":334.484588,"median":596.31069,"eighty":800.775815,"marketCap":22114936},{"date":"2025-08-01","current":39.76323,"twenty":313.893695,"median":559.936839,"eighty":800.555368,"marketCap":19029131},{"date":"2025-08-08","current":37.476088,"twenty":299.588254,"median":482.22907,"eighty":795.870858,"marketCap":17934594},{"date":"2025-08-15","current":32.003475,"twenty":287.107478,"median":448.409655,"eighty":792.509032,"marketCap":15315615},{"date":"2025-08-22","current":27.831505,"twenty":241.958123,"median":424.361582,"eighty":789.753436,"marketCap":13319073},{"date":"2025-08-29","current":-0.781195,"twenty":57.095922,"median":408.897949,"eighty":787.879631,"marketCap":15160129},{"date":"2025-09-05","current":-0.675088,"twenty":52.238359,"median":404.01925,"eighty":786.887618,"marketCap":13100983},{"date":"2025-09-12","current":-0.703242,"twenty":49.337268,"median":394.485843,"eighty":786.116052,"marketCap":13647347},{"date":"2025-09-19","current":-0.850075,"twenty":45.295363,"median":381.176203,"eighty":785.068926,"marketCap":16496834},{"date":"2025-09-26","current":-0.814117,"twenty":41.278808,"median":377.508438,"eighty":784.352471,"marketCap":15799021},{"date":"2025-10-03","current":-0.83838,"twenty":36.01011,"median":373.520306,"eighty":783.911576,"marketCap":16269875},{"date":"2025-10-10","current":-0.788981,"twenty":32.972342,"median":368.186785,"eighty":782.368443,"marketCap":15311230},{"date":"2025-10-17","current":-0.67395,"twenty":29.144272,"median":366.025486,"eighty":777.187925,"marketCap":13078906}],"updateTime":1760840895723},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558615412","title":"朴荷生物科技8月11日成交额为52.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558615412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558615412?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 13:16","pubTimestamp":1754975786,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，朴荷生物科技成交额为52.15万美元，成交额较昨日增加30.23%，当日成交量为81.78万股。朴荷生物科技于2025年8月11日跌0.51%，报0.642美元，该股过去5个交易日跌21.71%，年初至今跌89.79%，过去60日跌95.38%。其朴荷品牌专注于为有问题的皮肤提供解决方案。该公司的运营子公司在中国以朴荷品牌提供护肤品和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131636a483524f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131636a483524f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":1},{"id":"2558506548","title":"朴荷生物科技8月8日成交额为40.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558506548?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 13:15","pubTimestamp":1754716511,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，朴荷生物科技成交额为40.05万美元，成交额较昨日增加16.79%，当日成交量为60.82万股。朴荷生物科技于2025年8月8日跌5.1%，报0.645美元，该股过去5个交易日跌2.08%，年初至今跌89.74%，过去60日跌95.3%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131520a6dc1f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131520a6dc1f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2557517569","title":"朴荷生物科技8月7日成交额为34.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557517569?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 13:12","pubTimestamp":1754629941,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，朴荷生物科技成交额为34.29万美元，成交额较昨日减少33.71%，当日成交量为49.15万股。朴荷生物科技于2025年8月7日跌6.21%，报0.68美元，该股过去5个交易日跌5.82%，年初至今跌89.19%，过去60日跌94.92%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131231a47c6e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131231a47c6e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2557535807","title":"朴荷生物科技8月6日成交额为51.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557535807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557535807?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 13:06","pubTimestamp":1754543198,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，朴荷生物科技成交额为51.73万美元，成交额较昨日增加24.25%，当日成交量为69.91万股。朴荷生物科技于2025年8月6日跌5.94%，报0.725美元，该股过去5个交易日跌7.41%，年初至今跌88.47%，过去60日跌95.14%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807130647a6d7f9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807130647a6d7f9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHH\",params:#limit:6,delay:false,,,undefined,":[]}}