美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Park Ha Biological Technology Co. Ltd.

12.44

-0.6100-4.67%

成交量：10.89万

成交额：135.32万

市值：3.28亿

市盈率：649.88

高：12.70

开：12.03

低：12.03

收：13.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

朴荷上涨2.17%，报14.6美元/股，总市值3.85亿美元

朴荷上涨6.31%，报14.65美元/股，总市值3.86亿美元

朴荷上涨4.14%，报14.35美元/股，总市值3.78亿美元

朴荷上涨2.92%，报13.4美元/股，总市值3.53亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","market":"US","secType":"STK","nameCN":"Park Ha Biological Technology Co. Ltd.","latestPrice":12.44,"timestamp":1746466393599,"preClose":13.05,"halted":0,"volume":108888,"delay":0,"floatShares":4824403,"shares":26374403,"eps":0.019142,"marketStatus":"交易中","change":-0.61,"latestTime":"05-05 13:33:30 EDT","open":12.0266,"high":12.7,"low":12.0266,"amount":1353180.03132,"amplitude":0.051602,"askPrice":12.46,"askSize":12,"bidPrice":12.19,"bidSize":35,"shortable":0,"etf":0,"ttmEps":0.019142,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1735275600000,"exchange":"NASDAQ","adjPreClose":13.05,"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":13.05,"latestTime":"09:28 EDT","volume":39,"amount":487.89,"timestamp":1746451680046},"postHourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":13.05,"latestTime":"16:38 EDT","volume":206,"amount":2675.3,"timestamp":1746218333787},"volumeRatio":0.518269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","floatShares":4824403,"roa":"18.55%","roe":"38.00%","lyrEps":0.019142,"volumeRatio":0.518269,"shares":26374403,"dividePrice":0,"high":12.7,"amplitude":0.051602,"preClose":13.05,"low":12.0266,"week52Low":3.7,"pbRate":"217.85","psRate":"137.75","week52High":16.56,"institutionHeld":1.1296,"latestPrice":12.44,"committee":0.489362,"eps":0.019142,"divideRate":0,"volume":108888,"delay":0,"ttmEps":0.019142,"open":12.0266,"prevYearClose":6.29,"prevWeekClose":13.05,"prevMonthClose":14.32,"prevQuarterClose":13.22,"fiveDayClose":13.78,"twentyDayClose":13.59,"sixtyDayClose":5.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532844965","title":"朴荷上涨2.17%，报14.6美元/股，总市值3.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844965?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:39","pubTimestamp":1746193157,"startTime":"0","endTime":"0","summary":"5月2日，朴荷盘中上涨2.17%，截至21:39，报14.6美元/股，成交1.98万美元，总市值3.85亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02213950108540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2531763419","title":"朴荷上涨6.31%，报14.65美元/股，总市值3.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:04","pubTimestamp":1745942689,"startTime":"0","endTime":"0","summary":"4月30日，朴荷盘中上涨6.31%，截至00:04，报14.65美元/股，成交157.03万美元，总市值3.86亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30000450022214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2531763278","title":"朴荷上涨4.14%，报14.35美元/股，总市值3.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763278","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:04","pubTimestamp":1745942659,"startTime":"0","endTime":"0","summary":"4月30日，朴荷盘中上涨4.14%，截至00:04，报14.35美元/股，成交156.76万美元，总市值3.78亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30000450022215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2527446365","title":"朴荷上涨2.92%，报13.4美元/股，总市值3.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:35","pubTimestamp":1744727755,"startTime":"0","endTime":"0","summary":"4月15日，朴荷盘中上涨2.92%，截至22:35，报13.4美元/股，成交87.18万美元，总市值3.53亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15223549564746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4200","PHH"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHH","date":"2025-05-02","current":787.54896,"percent":0.976744,"low":265.823416,"twenty":343.806993,"median":396.23247,"eighty":717.556857,"high":817.860503,"avg":488.102217,"sd":176.65904,"marketCap":376890218},"quantilePoints":[{"date":"2024-12-27","current":326.564393,"twenty":326.564393,"median":326.564393,"eighty":326.564393,"marketCap":131000000},{"date":"2025-01-03","current":300.439242,"twenty":300.439242,"median":321.665927,"eighty":326.564393,"marketCap":120520000},{"date":"2025-01-10","current":302.398628,"twenty":297.826727,"median":312.19556,"eighty":326.564393,"marketCap":121306000},{"date":"2025-01-17","current":382.08034,"twenty":302.006751,"median":325.911264,"eighty":377.76969,"marketCap":153270000},{"date":"2025-01-24","current":372.283408,"twenty":305.533646,"median":326.564393,"eighty":378.030941,"marketCap":149340000},{"date":"2025-01-31","current":399.061688,"twenty":312.326186,"median":349.097336,"eighty":378.030941,"marketCap":160082000},{"date":"2025-02-07","current":357.914575,"twenty":316.244958,"median":357.914575,"eighty":383.125346,"marketCap":143576000},{"date":"2025-02-14","current":364.899403,"twenty":322.253743,"median":353.669238,"eighty":380.120954,"marketCap":146377936},{"date":"2025-02-21","current":358.32464,"twenty":326.172516,"median":358.119608,"eighty":378.292193,"marketCap":143740496},{"date":"2025-02-28","current":286.030728,"twenty":315.983707,"median":353.722306,"eighty":376.724684,"marketCap":136883151},{"date":"2025-03-07","current":380.272066,"twenty":315.983707,"median":355.694735,"eighty":378.292193,"marketCap":181983380},{"date":"2025-03-14","current":454.122003,"twenty":318.360965,"median":358.32464,"eighty":389.003505,"marketCap":217325080},{"date":"2025-03-21","current":607.884188,"twenty":322.815238,"median":365.228141,"eighty":404.025467,"marketCap":290909665},{"date":"2025-03-28","current":651.973702,"twenty":326.172516,"median":366.494092,"eighty":430.644337,"marketCap":312009187},{"date":"2025-04-04","current":704.330002,"twenty":326.564393,"median":371.956843,"eighty":472.308929,"marketCap":337064870},{"date":"2025-04-11","current":717.556857,"twenty":330.589803,"median":375.549052,"eighty":584.186072,"marketCap":343394727},{"date":"2025-04-17","current":717.005738,"twenty":337.880858,"median":378.814696,"eighty":641.392219,"marketCap":343130983},{"date":"2025-04-25","current":785.895604,"twenty":343.023239,"median":383.386597,"eighty":704.770897,"marketCap":376098986},{"date":"2025-05-02","current":787.54896,"twenty":343.806993,"median":396.23247,"eighty":717.556857,"marketCap":376890218}],"updateTime":1746429600866}}}