美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

太平洋投资管理高收入基金

4.62

-0.0100-0.22%

盘后：4.680.0600+1.30%19:48 EDT

成交量：120.00万

成交额：554.20万

市值：8.56亿

市盈率：9.27

高：4.64

开：4.62

低：4.59

收：4.63

52周最高：5.04

52周最低：4.41

股本：1.85亿

流通股本：1.85亿

量比：0.57

换手率：0.65%

股息：0.58

股息率：12.47%

每股收益(TTM):0.4986

每股收益(LYR):0.5944

净资产收益率：11.03%

总资产收益率：5.32%

市净率：1.01

市盈率(LYR):7.77

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHK\",,,,,undefined,":{"symbol":"PHK","market":"US","secType":"STK","nameCN":"太平洋投资管理高收入基金","latestPrice":4.62,"timestamp":1784923200000,"preClose":4.63,"halted":0,"volume":1199965,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.62,"latestTime":"19:48 EDT","volume":397,"amount":1842.5794,"timestamp":1784936935014,"change":0.06,"changeRate":0.012987,"amplitude":0.017316},"delay":0,"changeRate":-0.0021598272138228483,"floatShares":185323446,"shares":185323446,"eps":0.498571,"marketStatus":"休市中","change":-0.01,"latestTime":"07-24 16:00:00 EDT","open":4.62,"high":4.64,"low":4.59,"amount":5542029.952745,"amplitude":0.010799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.498571,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.63,"dividendRate":0.124697,"preHourTrading":{"tag":"盘前","latestPrice":4.6791,"preClose":4.63,"latestTime":"09:28 EDT","volume":1611,"amount":7535.020752,"timestamp":1784899720360,"change":0.0491,"changeRate":0.010605,"amplitude":0.012441},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.62,"latestTime":"19:48 EDT","volume":397,"amount":1842.5794,"timestamp":1784936935014,"change":0.06,"changeRate":0.012987,"amplitude":0.017316},"volumeRatio":0.5699918109031685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHK\",,,,,undefined,":{"symbol":"PHK","floatShares":185323446,"roa":"5.32%","roe":"11.03%","lyrEps":0.594364,"volumeRatio":0.5699918109031685,"shares":185323446,"dividePrice":0.5761,"high":4.64,"amplitude":0.010799,"preClose":4.63,"low":4.59,"week52Low":4.41,"pbRate":"1.01","psRate":"9.17","week52High":5.04,"institutionHeld":0.1682,"latestPrice":4.62,"eps":0.498571,"divideRate":0.124697,"volume":1199965,"delay":0,"ttmEps":0.498571,"open":4.62,"prevYearClose":4.86,"prevWeekClose":4.71,"prevMonthClose":4.66,"prevQuarterClose":4.66,"fiveDayClose":4.71,"twentyDayClose":4.59,"sixtyDayClose":4.7,"dividendPayoutRate":0.9691031085328182,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.10873091445038167},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHK\",params:#limit:5,,,undefined,":[{"date":"2026-07-13","symbol":"PHK","amount":0.048,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"太平洋投资管理高收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-08-03"},{"date":"2026-06-11","symbol":"PHK","amount":0.048,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"太平洋投资管理高收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-01"},{"date":"2026-05-11","symbol":"PHK","amount":0.048,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"太平洋投资管理高收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-06-01"},{"date":"2026-04-13","symbol":"PHK","amount":0.048,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-13","defaultRemindTime":1776087000000,"name":"太平洋投资管理高收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-13","currency":"USD","dateTimestamp":1776052800000,"payDate":"2026-05-01"},{"date":"2026-03-12","symbol":"PHK","amount":0.048,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"太平洋投资管理高收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHK\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-01","value":0.10346,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.10346,"currency":"USD"},{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-11-01","value":0.10346,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":0.10346,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-03","value":0.10346,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHK","date":"2026-07-24","current":9.266484,"percent":0.916466,"low":-7.691986,"twenty":-6.89295,"median":4.08015,"eighty":8.412066,"high":37.347079,"avg":3.091096,"sd":9.502133,"marketCap":863340728},"quantilePoints":[{"date":"2021-07-30","current":36.661327,"twenty":5.732758,"median":7.968224,"eighty":25.21029,"marketCap":918182945},{"date":"2021-08-06","current":36.977828,"twenty":5.732758,"median":7.968224,"eighty":25.254764,"marketCap":926109704},{"date":"2021-08-13","current":36.239326,"twenty":5.732758,"median":7.968224,"eighty":25.350065,"marketCap":907613932},{"date":"2021-08-20","current":35.764576,"twenty":5.732758,"median":7.968224,"eighty":25.407246,"marketCap":895723794},{"date":"2021-08-27","current":35.922826,"twenty":5.732758,"median":7.968224,"eighty":25.445366,"marketCap":899687173},{"date":"2021-09-03","current":35.606325,"twenty":5.732758,"median":7.968224,"eighty":25.559727,"marketCap":891760414},{"date":"2021-09-10","current":33.812821,"twenty":5.732758,"median":7.968224,"eighty":25.597848,"marketCap":846842112},{"date":"2021-09-17","current":33.865571,"twenty":5.732758,"median":7.968224,"eighty":25.667735,"marketCap":848163238},{"date":"2021-09-24","current":33.918322,"twenty":5.732758,"median":7.968224,"eighty":25.731269,"marketCap":849484365},{"date":"2021-10-01","current":4.170375,"twenty":5.710715,"median":7.695986,"eighty":25.731269,"marketCap":824382960},{"date":"2021-10-08","current":4.237207,"twenty":5.694549,"median":7.644736,"eighty":25.667735,"marketCap":837594226},{"date":"2021-10-15","current":4.223841,"twenty":5.679854,"median":7.627653,"eighty":25.597848,"marketCap":834951973},{"date":"2021-10-22","current":4.243891,"twenty":5.672506,"median":7.602028,"eighty":25.5089,"marketCap":838915352},{"date":"2021-10-29","current":4.290674,"twenty":5.650463,"median":7.584945,"eighty":25.445366,"marketCap":848163238},{"date":"2021-11-05","current":4.297357,"twenty":5.619602,"median":7.520883,"eighty":25.400892,"marketCap":849484365},{"date":"2021-11-12","current":4.223841,"twenty":5.59315,"median":7.461092,"eighty":25.350065,"marketCap":834951973},{"date":"2021-11-19","current":4.177058,"twenty":5.576985,"median":7.414112,"eighty":25.254764,"marketCap":825704087},{"date":"2021-11-26","current":4.076808,"twenty":5.569637,"median":7.392759,"eighty":25.222997,"marketCap":805887189},{"date":"2021-12-03","current":4.070125,"twenty":5.562289,"median":7.367134,"eighty":25.146756,"marketCap":804566062},{"date":"2021-12-10","current":4.110225,"twenty":5.550532,"median":7.341509,"eighty":25.083222,"marketCap":812492822},{"date":"2021-12-17","current":4.050075,"twenty":5.540246,"median":7.277448,"eighty":25.000628,"marketCap":800602683},{"date":"2021-12-23","current":4.096858,"twenty":5.526578,"median":7.204843,"eighty":24.968861,"marketCap":809850569},{"date":"2021-12-31","current":4.110225,"twenty":5.518202,"median":7.170677,"eighty":24.968861,"marketCap":812492822},{"date":"2022-01-07","current":4.190424,"twenty":5.510854,"median":7.157865,"eighty":24.937094,"marketCap":828346340},{"date":"2022-01-14","current":4.136958,"twenty":5.496159,"median":7.13224,"eighty":24.844869,"marketCap":817777328},{"date":"2022-01-21","current":4.056759,"twenty":5.488982,"median":7.1095,"eighty":24.778259,"marketCap":801923809},{"date":"2022-01-28","current":3.976559,"twenty":5.481463,"median":7.072449,"eighty":24.74999,"marketCap":786070291},{"date":"2022-02-04","current":3.989926,"twenty":5.478524,"median":7.046824,"eighty":24.695665,"marketCap":788712544},{"date":"2022-02-11","current":3.936459,"twenty":5.474115,"median":7.025833,"eighty":24.657544,"marketCap":778143532},{"date":"2022-02-18","current":3.916409,"twenty":5.466768,"median":7.004116,"eighty":24.589758,"marketCap":774180152},{"date":"2022-02-25","current":3.869626,"twenty":5.45942,"median":6.998041,"eighty":24.505063,"marketCap":764932266},{"date":"2022-03-04","current":3.862943,"twenty":5.452072,"median":6.990079,"eighty":24.367881,"marketCap":763611140},{"date":"2022-03-11","current":3.749327,"twenty":5.436631,"median":6.974156,"eighty":24.321706,"marketCap":741151988},{"date":"2022-03-18","current":3.809477,"twenty":5.414561,"median":6.966195,"eighty":24.189762,"marketCap":753042127},{"date":"2022-03-25","current":3.789427,"twenty":5.400586,"median":6.956131,"eighty":23.894458,"marketCap":749078748},{"date":"2022-04-01","current":3.89636,"twenty":4.314734,"median":6.95374,"eighty":23.712249,"marketCap":770216772},{"date":"2022-04-08","current":3.889676,"twenty":4.290674,"median":6.95374,"eighty":23.712249,"marketCap":768895646},{"date":"2022-04-14","current":3.789427,"twenty":4.270624,"median":6.95374,"eighty":23.712249,"marketCap":749078748},{"date":"2022-04-22","current":3.802793,"twenty":4.243891,"median":6.95374,"eighty":23.712249,"marketCap":751721001},{"date":"2022-04-29","current":3.77606,"twenty":4.237207,"median":6.95374,"eighty":23.712249,"marketCap":746436495},{"date":"2022-05-06","current":3.789427,"twenty":4.223841,"median":6.950272,"eighty":23.712249,"marketCap":749078748},{"date":"2022-05-13","current":3.715911,"twenty":4.202454,"median":6.950272,"eighty":23.712249,"marketCap":734546356},{"date":"2022-05-20","current":3.669128,"twenty":4.197108,"median":6.936031,"eighty":23.712249,"marketCap":725298470},{"date":"2022-05-27","current":3.882993,"twenty":4.177058,"median":6.926388,"eighty":23.712249,"marketCap":767574519},{"date":"2022-06-03","current":3.85626,"twenty":4.175721,"median":6.918427,"eighty":23.712249,"marketCap":762290013},{"date":"2022-06-10","current":3.735961,"twenty":4.134285,"median":6.910466,"eighty":23.712249,"marketCap":738509735},{"date":"2022-06-17","current":3.274813,"twenty":4.110225,"median":6.902504,"eighty":23.712249,"marketCap":647352004},{"date":"2022-06-24","current":3.455262,"twenty":4.096858,"median":6.893075,"eighty":23.737381,"marketCap":683022421},{"date":"2022-07-01","current":3.51575,"twenty":4.083492,"median":6.86745,"eighty":23.737381,"marketCap":694979346},{"date":"2022-07-08","current":3.49527,"twenty":4.070125,"median":6.827858,"eighty":23.737381,"marketCap":690930923},{"date":"2022-07-15","current":3.392869,"twenty":4.050075,"median":6.7592,"eighty":23.737381,"marketCap":670688806},{"date":"2022-07-22","current":3.358736,"twenty":4.030025,"median":6.747868,"eighty":23.737381,"marketCap":663941434},{"date":"2022-07-29","current":3.508923,"twenty":4.016659,"median":6.727354,"eighty":23.737381,"marketCap":693629872},{"date":"2022-08-05","current":3.652284,"twenty":4.009976,"median":6.711431,"eighty":23.737381,"marketCap":721968836},{"date":"2022-08-12","current":3.631804,"twenty":3.989926,"median":6.684202,"eighty":23.737381,"marketCap":717920412},{"date":"2022-08-19","current":3.604497,"twenty":3.953836,"median":6.671625,"eighty":23.737381,"marketCap":712522514},{"date":"2022-08-26","current":3.604497,"twenty":3.913736,"median":6.639779,"eighty":23.737381,"marketCap":712522514},{"date":"2022-09-02","current":-6.974846,"twenty":3.89636,"median":6.62505,"eighty":23.737381,"marketCap":689581449},{"date":"2022-09-09","current":-7.029444,"twenty":3.882993,"median":6.608149,"eighty":23.737381,"marketCap":694979346},{"date":"2022-09-16","current":-6.838352,"twenty":3.862943,"median":6.591249,"eighty":23.737381,"marketCap":676086704},{"date":"2022-09-23","current":-6.633611,"twenty":3.851582,"median":6.548997,"eighty":23.737381,"marketCap":655844587},{"date":"2022-09-30","current":-6.346974,"twenty":3.849577,"median":6.498295,"eighty":23.737381,"marketCap":627505623},{"date":"2022-10-07","current":-6.538065,"twenty":3.83621,"median":6.498295,"eighty":23.737381,"marketCap":646398266},{"date":"2022-10-14","current":-6.265077,"twenty":3.833537,"median":6.498295,"eighty":23.737381,"marketCap":619408777},{"date":"2022-10-21","current":-6.524416,"twenty":3.806803,"median":6.498295,"eighty":23.737381,"marketCap":645048791},{"date":"2022-10-28","current":-6.524416,"twenty":3.79611,"median":6.498295,"eighty":23.737381,"marketCap":645048791},{"date":"2022-11-04","current":-6.626787,"twenty":3.789427,"median":6.498295,"eighty":23.737381,"marketCap":655169850},{"date":"2022-11-11","current":-6.592663,"twenty":3.773387,"median":6.498295,"eighty":23.737381,"marketCap":651796164},{"date":"2022-11-18","current":-6.551715,"twenty":3.749327,"median":6.498295,"eighty":23.737381,"marketCap":647747740},{"date":"2022-11-25","current":-6.66091,"twenty":3.746654,"median":6.498295,"eighty":23.737381,"marketCap":658543536},{"date":"2022-12-02","current":-6.783755,"twenty":3.715911,"median":6.498295,"eighty":23.737381,"marketCap":670688806},{"date":"2022-12-09","current":-6.510767,"twenty":3.65777,"median":6.498295,"eighty":23.737381,"marketCap":643699317},{"date":"2022-12-16","current":-6.579014,"twenty":3.649553,"median":6.498295,"eighty":23.737381,"marketCap":650446689},{"date":"2022-12-23","current":-6.565364,"twenty":3.6359,"median":6.498295,"eighty":23.737381,"marketCap":649097215},{"date":"2022-12-30","current":-6.456169,"twenty":3.604497,"median":6.498295,"eighty":23.737381,"marketCap":638301419},{"date":"2023-01-06","current":-6.619962,"twenty":3.59767,"median":6.498295,"eighty":23.737381,"marketCap":654495113},{"date":"2023-01-13","current":-6.756456,"twenty":3.564423,"median":6.498295,"eighty":23.737381,"marketCap":667989857},{"date":"2023-01-20","current":-6.865651,"twenty":3.522576,"median":6.498295,"eighty":23.737381,"marketCap":678785653},{"date":"2023-01-27","current":-7.070392,"twenty":3.487078,"median":6.498295,"eighty":23.737381,"marketCap":699027770},{"date":"2023-02-03","current":-7.220536,"twenty":3.45215,"median":6.498295,"eighty":23.737381,"marketCap":713871989},{"date":"2023-02-10","current":-7.220536,"twenty":3.411401,"median":6.498295,"eighty":23.737381,"marketCap":713871989},{"date":"2023-02-17","current":-6.988496,"twenty":3.394215,"median":6.498295,"eighty":23.737381,"marketCap":690930923},{"date":"2023-02-24","current":-6.838352,"twenty":3.382875,"median":6.498295,"eighty":23.737381,"marketCap":676086704},{"date":"2023-03-03","current":-6.974846,"twenty":3.28818,"median":6.498295,"eighty":23.737381,"marketCap":689581449},{"date":"2023-03-10","current":-6.701858,"twenty":-6.306026,"median":6.498295,"eighty":23.737381,"marketCap":662591959},{"date":"2023-03-17","current":-6.483468,"twenty":-6.420681,"median":6.498295,"eighty":23.737381,"marketCap":641000368},{"date":"2023-03-24","current":-6.42887,"twenty":-6.44252,"median":6.498295,"eighty":23.737381,"marketCap":635602470},{"date":"2023-03-31","current":-6.510767,"twenty":-6.456169,"median":6.49407,"eighty":23.712249,"marketCap":643699317},{"date":"2023-04-06","current":-6.66091,"twenty":-6.478008,"median":6.461984,"eighty":23.712249,"marketCap":658543536},{"date":"2023-04-14","current":-6.538065,"twenty":-6.497117,"median":6.232522,"eighty":23.737381,"marketCap":646398266},{"date":"2023-04-21","current":-6.456169,"twenty":-6.497117,"median":6.154055,"eighty":23.737381,"marketCap":638301419},{"date":"2023-04-28","current":-6.497117,"twenty":-6.497117,"median":6.131636,"eighty":23.737381,"marketCap":642349842},{"date":"2023-05-05","current":-6.469818,"twenty":-6.510767,"median":6.109217,"eighty":23.737381,"marketCap":639650894},{"date":"2023-05-12","current":-6.44252,"twenty":-6.510767,"median":6.064379,"eighty":23.737381,"marketCap":636951945},{"date":"2023-05-19","current":-6.401571,"twenty":-6.510767,"median":6.03075,"eighty":23.737381,"marketCap":632903521},{"date":"2023-05-26","current":-6.333324,"twenty":-6.510767,"median":6.008331,"eighty":23.737381,"marketCap":626156149},{"date":"2023-06-02","current":-6.483468,"twenty":-6.510767,"median":6.008331,"eighty":23.737381,"marketCap":641000368},{"date":"2023-06-09","current":-6.538065,"twenty":-6.524416,"median":5.974702,"eighty":23.737381,"marketCap":646398266},{"date":"2023-06-16","current":-6.592663,"twenty":-6.524416,"median":5.963492,"eighty":23.737381,"marketCap":651796164},{"date":"2023-06-23","current":-6.579014,"twenty":-6.524416,"median":5.918654,"eighty":23.787646,"marketCap":650446689},{"date":"2023-06-30","current":-6.729157,"twenty":-6.531241,"median":5.908962,"eighty":23.812778,"marketCap":665290908},{"date":"2023-07-07","current":-6.865651,"twenty":-6.538065,"median":5.89063,"eighty":23.812778,"marketCap":678785653},{"date":"2023-07-14","current":-6.756456,"twenty":-6.538065,"median":5.862606,"eighty":23.812778,"marketCap":667989857},{"date":"2023-07-21","current":-6.742807,"twenty":-6.551715,"median":5.840187,"eighty":23.812778,"marketCap":666640383},{"date":"2023-07-28","current":-6.838352,"twenty":-6.565364,"median":5.812163,"eighty":23.812778,"marketCap":676086704},{"date":"2023-08-04","current":-7.434493,"twenty":-6.579014,"median":5.795349,"eighty":23.812778,"marketCap":735025313},{"date":"2023-08-11","current":-7.390152,"twenty":-6.592663,"median":5.775171,"eighty":23.812778,"marketCap":730641465},{"date":"2023-08-18","current":-7.28669,"twenty":-6.606312,"median":5.752872,"eighty":23.812778,"marketCap":720412484},{"date":"2023-08-25","current":-7.25713,"twenty":-6.619962,"median":5.739301,"eighty":23.812778,"marketCap":717489918},{"date":"2023-09-01","current":-7.25713,"twenty":-6.626787,"median":5.666522,"eighty":23.812778,"marketCap":717489918},{"date":"2023-09-08","current":14.190013,"twenty":-6.628152,"median":5.655433,"eighty":23.819061,"marketCap":718951201},{"date":"2023-09-15","current":13.497817,"twenty":-6.629517,"median":5.611077,"eighty":23.825344,"marketCap":683880411},{"date":"2023-09-22","current":13.036353,"twenty":-6.629517,"median":5.611077,"eighty":23.825344,"marketCap":660499884},{"date":"2023-09-29","current":12.834463,"twenty":-6.629517,"median":5.611077,"eighty":23.825344,"marketCap":650270903},{"date":"2023-10-06","current":12.286475,"twenty":-6.629517,"median":5.611077,"eighty":23.825344,"marketCap":622506528},{"date":"2023-10-13","current":12.372999,"twenty":-6.629517,"median":5.611077,"eighty":23.825344,"marketCap":626890376},{"date":"2023-10-20","current":11.99806,"twenty":-6.629517,"median":5.611077,"eighty":23.825344,"marketCap":607893698},{"date":"2023-10-27","current":12.084584,"twenty":-6.633611,"median":5.555631,"eighty":23.844194,"marketCap":612277547},{"date":"2023-11-03","current":13.036353,"twenty":-6.633611,"median":5.555631,"eighty":23.844194,"marketCap":660499884},{"date":"2023-11-10","current":-6.651137,"twenty":-6.66091,"median":5.522364,"eighty":23.844194,"marketCap":657577318},{"date":"2023-11-17","current":-6.78416,"twenty":-6.66091,"median":5.455829,"eighty":23.844194,"marketCap":670728864},{"date":"2023-11-24","current":-6.76938,"twenty":-6.66091,"median":5.411473,"eighty":23.844194,"marketCap":669267581},{"date":"2023-12-01","current":-6.902402,"twenty":-6.695034,"median":4.317407,"eighty":23.844194,"marketCap":682419128},{"date":"2023-12-08","current":-7.064986,"twenty":-6.708578,"median":4.294016,"eighty":23.837911,"marketCap":698493240},{"date":"2023-12-15","current":-7.198008,"twenty":-6.729157,"median":4.270624,"eighty":23.837911,"marketCap":711644786},{"date":"2023-12-22","current":-7.183228,"twenty":-6.742807,"median":4.243891,"eighty":23.837911,"marketCap":710183503},{"date":"2023-12-29","current":-7.375372,"twenty":-6.754599,"median":4.237207,"eighty":23.844194,"marketCap":729180182},{"date":"2024-01-05","current":-7.345811,"twenty":-6.756456,"median":4.230524,"eighty":23.894458,"marketCap":726257616},{"date":"2024-01-12","current":-7.25713,"twenty":-6.769525,"median":4.210474,"eighty":23.894458,"marketCap":717489918},{"date":"2024-01-19","current":-7.079766,"twenty":-6.775565,"median":4.197108,"eighty":23.944723,"marketCap":699954523},{"date":"2024-01-26","current":-7.227569,"twenty":-6.801363,"median":4.193766,"eighty":23.894458,"marketCap":714567352},{"date":"2024-02-02","current":-7.316251,"twenty":-6.824703,"median":4.177058,"eighty":23.894458,"marketCap":723335050},{"date":"2024-02-09","current":-7.375372,"twenty":-6.838352,"median":4.153666,"eighty":23.894458,"marketCap":729180182},{"date":"2024-02-16","current":-7.27191,"twenty":-6.838352,"median":4.12025,"eighty":23.894458,"marketCap":718951201},{"date":"2024-02-23","current":-7.25713,"twenty":-6.865651,"median":4.103542,"eighty":23.894458,"marketCap":717489918},{"date":"2024-03-01","current":-7.316251,"twenty":-6.879301,"median":4.090175,"eighty":23.844194,"marketCap":723335050},{"date":"2024-03-08","current":-7.345811,"twenty":-6.902402,"median":4.076808,"eighty":23.844194,"marketCap":726257616},{"date":"2024-03-15","current":-7.25713,"twenty":-6.920249,"median":4.056759,"eighty":23.844194,"marketCap":717489918},{"date":"2024-03-22","current":-7.2793,"twenty":-6.947548,"median":4.050075,"eighty":23.844194,"marketCap":719681843},{"date":"2024-03-28","current":-7.316251,"twenty":-6.974846,"median":4.030025,"eighty":23.844194,"marketCap":723335050},{"date":"2024-04-05","current":-7.353202,"twenty":-7.016765,"median":4.009976,"eighty":15.38299,"marketCap":726988257},{"date":"2024-04-12","current":-7.183228,"twenty":-7.029444,"median":4.003292,"eighty":15.277008,"marketCap":710183503},{"date":"2024-04-19","current":-7.005864,"twenty":-7.03064,"median":3.979901,"eighty":15.190653,"marketCap":692648108},{"date":"2024-04-26","current":-6.976304,"twenty":-7.043093,"median":3.936459,"eighty":15.151401,"marketCap":689725542},{"date":"2024-05-03","current":-7.124107,"twenty":-7.050205,"median":3.903043,"eighty":15.131775,"marketCap":704338372},{"date":"2024-05-10","current":-7.138887,"twenty":-7.079766,"median":3.89636,"eighty":15.112149,"marketCap":705799655},{"date":"2024-05-17","current":-7.035425,"twenty":-7.079766,"median":3.869626,"eighty":15.092523,"marketCap":695570674},{"date":"2024-05-24","current":-7.079766,"twenty":-7.079766,"median":3.85626,"eighty":15.092523,"marketCap":699954523},{"date":"2024-05-31","current":-7.628678,"twenty":-7.094546,"median":3.849577,"eighty":15.072896,"marketCap":754223719},{"date":"2024-06-07","current":-7.676159,"twenty":-7.124107,"median":3.842893,"eighty":15.014018,"marketCap":758918057},{"date":"2024-06-14","current":-7.581196,"twenty":-7.138887,"median":3.83621,"eighty":14.994392,"marketCap":749529380},{"date":"2024-06-21","current":-7.597023,"twenty":-7.180315,"median":3.822844,"eighty":14.994392,"marketCap":751094160},{"date":"2024-06-28","current":-7.628678,"twenty":-7.183228,"median":3.802793,"eighty":14.974766,"marketCap":754223719},{"date":"2024-07-05","current":-7.644505,"twenty":-7.198008,"median":3.79611,"eighty":14.955139,"marketCap":755788498},{"date":"2024-07-12","current":-7.597023,"twenty":-7.212789,"median":3.789427,"eighty":14.919812,"marketCap":751094160},{"date":"2024-07-19","current":-7.549542,"twenty":-7.213085,"median":3.772718,"eighty":14.915887,"marketCap":746399821},{"date":"2024-07-26","current":-7.581196,"twenty":-7.227569,"median":3.749327,"eighty":14.896261,"marketCap":749529380},{"date":"2024-08-02","current":-7.628678,"twenty":-7.228892,"median":3.739302,"eighty":14.876635,"marketCap":754223719},{"date":"2024-08-09","current":-7.644505,"twenty":-7.249694,"median":3.705886,"eighty":14.821681,"marketCap":755788498},{"date":"2024-08-16","current":-7.612851,"twenty":-7.25713,"median":3.655761,"eighty":14.743177,"marketCap":752658939},{"date":"2024-08-23","current":-7.644505,"twenty":-7.25713,"median":3.645457,"eighty":14.719625,"marketCap":755788498},{"date":"2024-08-30","current":-7.676159,"twenty":-7.27191,"median":3.628391,"eighty":14.344573,"marketCap":758918057},{"date":"2024-09-06","current":8.293825,"twenty":-7.27191,"median":3.623661,"eighty":14.032768,"marketCap":768306734},{"date":"2024-09-13","current":8.30227,"twenty":-7.27191,"median":3.623661,"eighty":13.543964,"marketCap":769089124},{"date":"2024-09-20","current":8.310716,"twenty":-7.27191,"median":3.623661,"eighty":13.448935,"marketCap":769871514},{"date":"2024-09-27","current":8.428958,"twenty":-7.27191,"median":3.623661,"eighty":13.042121,"marketCap":780824970},{"date":"2024-10-04","current":8.580983,"twenty":-7.27191,"median":3.623661,"eighty":12.874841,"marketCap":794907986},{"date":"2024-10-11","current":8.580983,"twenty":-7.27191,"median":3.623661,"eighty":12.625555,"marketCap":794907986},{"date":"2024-10-18","current":8.597875,"twenty":-7.27191,"median":3.623661,"eighty":12.419146,"marketCap":796472765},{"date":"2024-10-25","current":8.564092,"twenty":-7.27191,"median":3.623661,"eighty":12.292243,"marketCap":793343206},{"date":"2024-11-01","current":8.496525,"twenty":-7.27191,"median":3.623661,"eighty":12.113426,"marketCap":787084088},{"date":"2024-11-08","current":8.597875,"twenty":-7.27191,"median":3.623661,"eighty":11.647462,"marketCap":796472765},{"date":"2024-11-15","current":8.243149,"twenty":-7.27191,"median":3.623661,"eighty":9.83271,"marketCap":763612396},{"date":"2024-11-22","current":8.44585,"twenty":-7.27191,"median":3.623661,"eighty":9.616822,"marketCap":782389750},{"date":"2024-11-29","current":8.479633,"twenty":-7.27191,"median":3.623661,"eighty":8.716117,"marketCap":785519309},{"date":"2024-12-06","current":8.580983,"twenty":-7.27191,"median":3.623661,"eighty":8.614767,"marketCap":794907986},{"date":"2024-12-13","current":8.496525,"twenty":-7.27191,"median":3.623661,"eighty":8.580983,"marketCap":787084088},{"date":"2024-12-20","current":8.243149,"twenty":-7.27191,"median":3.623661,"eighty":8.580983,"marketCap":763612396},{"date":"2024-12-27","current":8.260041,"twenty":-7.27191,"median":3.623661,"eighty":8.564092,"marketCap":765177175},{"date":"2025-01-03","current":8.327608,"twenty":-7.27191,"median":3.623661,"eighty":8.5472,"marketCap":771436293},{"date":"2025-01-10","current":8.243149,"twenty":-7.27191,"median":3.622345,"eighty":8.520173,"marketCap":763612396},{"date":"2025-01-17","current":8.276933,"twenty":-7.27191,"median":3.622345,"eighty":8.503282,"marketCap":766741955},{"date":"2025-01-24","current":8.310716,"twenty":-7.27191,"median":3.622345,"eighty":8.483011,"marketCap":769871514},{"date":"2025-01-31","current":8.3445,"twenty":-7.27191,"median":3.622345,"eighty":8.462742,"marketCap":773001073},{"date":"2025-02-07","current":8.395175,"twenty":-7.27191,"median":3.622345,"eighty":8.428958,"marketCap":777695411},{"date":"2025-02-14","current":8.260041,"twenty":-7.27191,"median":3.622345,"eighty":8.412066,"marketCap":765177175},{"date":"2025-02-21","current":8.276933,"twenty":-7.27191,"median":3.622345,"eighty":8.395175,"marketCap":766741955},{"date":"2025-02-28","current":8.310716,"twenty":-7.27191,"median":3.622345,"eighty":8.378283,"marketCap":769871514},{"date":"2025-03-07","current":7.700919,"twenty":-7.27191,"median":3.613421,"eighty":8.354635,"marketCap":766741955},{"date":"2025-03-14","current":7.65377,"twenty":-7.27191,"median":3.613421,"eighty":8.3445,"marketCap":762047616},{"date":"2025-03-21","current":7.685202,"twenty":-7.27191,"median":3.613421,"eighty":8.3445,"marketCap":765177175},{"date":"2025-03-28","current":7.65377,"twenty":-7.27191,"median":3.613421,"eighty":8.327608,"marketCap":762047616},{"date":"2025-04-04","current":7.260866,"twenty":-7.27191,"median":3.613421,"eighty":8.327608,"marketCap":722928129},{"date":"2025-04-11","current":7.103704,"twenty":-7.27191,"median":3.622345,"eighty":8.327608,"marketCap":707280334},{"date":"2025-04-17","current":7.182285,"twenty":-7.27191,"median":3.622345,"eighty":8.327608,"marketCap":715104231},{"date":"2025-04-25","current":7.402311,"twenty":-7.27191,"median":3.613421,"eighty":8.327608,"marketCap":737011144},{"date":"2025-05-02","current":7.512325,"twenty":-7.27191,"median":3.613421,"eighty":8.327608,"marketCap":747964601},{"date":"2025-05-09","current":7.567331,"twenty":-7.27191,"median":3.613421,"eighty":8.327608,"marketCap":753441329},{"date":"2025-05-16","current":7.496608,"twenty":-7.27191,"median":3.613421,"eighty":8.327608,"marketCap":746399821},{"date":"2025-05-23","current":8.164225,"twenty":-7.27191,"median":3.613421,"eighty":8.327608,"marketCap":812871084},{"date":"2025-05-30","current":8.181449,"twenty":-7.27191,"median":3.613421,"eighty":8.327608,"marketCap":814586002},{"date":"2025-06-06","current":8.233122,"twenty":-7.27191,"median":3.613421,"eighty":8.327608,"marketCap":819730756},{"date":"2025-06-13","current":8.215898,"twenty":-7.27191,"median":3.613421,"eighty":8.327608,"marketCap":818015838},{"date":"2025-06-20","current":8.181449,"twenty":-7.27191,"median":3.604497,"eighty":8.327608,"marketCap":814586002},{"date":"2025-06-27","current":8.233122,"twenty":-7.27191,"median":3.604497,"eighty":8.327608,"marketCap":819730756},{"date":"2025-07-03","current":8.319242,"twenty":-7.27191,"median":3.604497,"eighty":8.327608,"marketCap":828305345},{"date":"2025-07-11","current":8.336466,"twenty":-7.27191,"median":3.604497,"eighty":8.327608,"marketCap":830020263},{"date":"2025-07-18","current":8.233122,"twenty":-7.27191,"median":3.604497,"eighty":8.327608,"marketCap":819730756},{"date":"2025-07-25","current":8.319242,"twenty":-7.27191,"median":3.604497,"eighty":8.327608,"marketCap":828305345},{"date":"2025-08-01","current":8.405363,"twenty":-7.27191,"median":3.604497,"eighty":8.336466,"marketCap":836879935},{"date":"2025-08-08","current":8.525931,"twenty":-7.27191,"median":3.604497,"eighty":8.3445,"marketCap":848884360},{"date":"2025-08-15","current":8.388139,"twenty":-7.27191,"median":3.604497,"eighty":8.3445,"marketCap":835165017},{"date":"2025-08-22","current":8.431199,"twenty":-7.27191,"median":3.604497,"eighty":8.361391,"marketCap":839452312},{"date":"2025-08-29","current":8.491483,"twenty":-7.27191,"median":3.604497,"eighty":8.370914,"marketCap":845454524},{"date":"2025-09-05","current":8.594828,"twenty":-7.27191,"median":3.604497,"eighty":8.386729,"marketCap":855744032},{"date":"2025-09-12","current":8.270855,"twenty":-7.27191,"median":3.604497,"eighty":8.38504,"marketCap":855744032},{"date":"2025-09-19","current":8.187981,"twenty":-7.27191,"median":3.604497,"eighty":8.38504,"marketCap":847169442},{"date":"2025-09-26","current":8.154831,"twenty":-7.27191,"median":3.604497,"eighty":8.38504,"marketCap":843739606},{"date":"2025-10-03","current":8.25428,"twenty":-7.26452,"median":3.63863,"eighty":8.38504,"marketCap":854029114},{"date":"2025-10-10","current":8.25428,"twenty":-7.25713,"median":3.652284,"eighty":8.38504,"marketCap":854029114},{"date":"2025-10-17","current":7.972508,"twenty":-7.25713,"median":3.65911,"eighty":8.38504,"marketCap":824875509},{"date":"2025-10-24","current":7.955933,"twenty":-7.242349,"median":3.715911,"eighty":8.38504,"marketCap":823160592},{"date":"2025-10-31","current":8.038807,"twenty":-7.227569,"median":3.749327,"eighty":8.38504,"marketCap":831735181},{"date":"2025-11-07","current":8.055382,"twenty":-7.220465,"median":3.762694,"eighty":8.38504,"marketCap":833450099},{"date":"2025-11-14","current":8.005657,"twenty":-7.212789,"median":3.77606,"eighty":8.38504,"marketCap":828305345},{"date":"2025-11-21","current":7.922783,"twenty":-7.211608,"median":3.789427,"eighty":8.38504,"marketCap":819730756},{"date":"2025-11-28","current":8.055382,"twenty":-7.195052,"median":3.79611,"eighty":8.38504,"marketCap":833450099},{"date":"2025-12-05","current":8.105107,"twenty":-7.183228,"median":3.809477,"eighty":8.38504,"marketCap":838594853},{"date":"2025-12-12","current":8.055382,"twenty":-7.163484,"median":3.83621,"eighty":8.38504,"marketCap":833450099},{"date":"2025-12-19","current":8.038807,"twenty":-7.124107,"median":3.83621,"eighty":8.38504,"marketCap":831735181},{"date":"2025-12-26","current":8.022232,"twenty":-7.109327,"median":3.849577,"eighty":8.38504,"marketCap":830020263},{"date":"2026-01-02","current":8.055382,"twenty":-7.083187,"median":3.849577,"eighty":8.38504,"marketCap":833450099},{"date":"2026-01-09","current":8.154831,"twenty":-7.079766,"median":3.85626,"eighty":8.38504,"marketCap":843739606},{"date":"2026-01-16","current":8.105107,"twenty":-7.077891,"median":3.87631,"eighty":8.38504,"marketCap":838594853},{"date":"2026-01-23","current":8.204556,"twenty":-7.055435,"median":3.89636,"eighty":8.38504,"marketCap":848884360},{"date":"2026-01-30","current":8.204556,"twenty":-7.043093,"median":3.903043,"eighty":8.38504,"marketCap":848884360},{"date":"2026-02-06","current":8.204556,"twenty":-7.034229,"median":3.936459,"eighty":8.38504,"marketCap":848884360},{"date":"2026-02-13","current":8.171406,"twenty":-7.020645,"median":3.983242,"eighty":8.38504,"marketCap":845454524},{"date":"2026-02-20","current":8.187981,"twenty":-7.005864,"median":3.996609,"eighty":8.38504,"marketCap":847169442},{"date":"2026-02-27","current":8.138256,"twenty":-6.976012,"median":4.009976,"eighty":8.38504,"marketCap":842024688},{"date":"2026-03-06","current":8.071957,"twenty":-6.961459,"median":4.023342,"eighty":8.38504,"marketCap":835165017},{"date":"2026-03-13","current":8.918423,"twenty":-6.92962,"median":4.050075,"eighty":8.393768,"marketCap":806011413},{"date":"2026-03-20","current":8.709694,"twenty":-6.906599,"median":4.056759,"eighty":8.395175,"marketCap":787147316},{"date":"2026-03-27","current":8.538916,"twenty":-6.89295,"median":4.076808,"eighty":8.412066,"marketCap":771713055},{"date":"2026-04-02","current":8.747645,"twenty":-6.891884,"median":4.083492,"eighty":8.420483,"marketCap":790577151},{"date":"2026-04-10","current":8.956374,"twenty":-6.891884,"median":4.083492,"eighty":8.420483,"marketCap":809441248},{"date":"2026-04-17","current":8.918423,"twenty":-6.891884,"median":4.083492,"eighty":8.420483,"marketCap":806011413},{"date":"2026-04-24","current":8.842522,"twenty":-6.891884,"median":4.083492,"eighty":8.420483,"marketCap":799151741},{"date":"2026-05-01","current":8.880472,"twenty":-6.891884,"median":4.083492,"eighty":8.420483,"marketCap":802581577},{"date":"2026-05-08","current":8.899448,"twenty":-6.891884,"median":4.083492,"eighty":8.420483,"marketCap":804296495},{"date":"2026-05-15","current":8.671743,"twenty":-6.891884,"median":4.083492,"eighty":8.420483,"marketCap":783717480},{"date":"2026-05-22","current":9.32581,"twenty":-6.891884,"median":4.083492,"eighty":8.420483,"marketCap":842829393},{"date":"2026-05-29","current":9.428971,"twenty":-6.89295,"median":4.08015,"eighty":8.412066,"marketCap":852152727},{"date":"2026-06-05","current":9.408339,"twenty":-6.891884,"median":4.083492,"eighty":8.420483,"marketCap":850288060},{"date":"2026-06-12","current":9.305178,"twenty":-6.891884,"median":4.083492,"eighty":8.420483,"marketCap":840964726},{"date":"2026-06-18","current":9.387707,"twenty":-6.891884,"median":4.083492,"eighty":8.420483,"marketCap":848423394},{"date":"2026-06-26","current":9.470236,"twenty":-6.89295,"median":4.08015,"eighty":8.412066,"marketCap":855882061},{"date":"2026-07-02","current":9.59403,"twenty":-6.89295,"median":4.08015,"eighty":8.412066,"marketCap":867070062},{"date":"2026-07-10","current":9.655927,"twenty":-6.89295,"median":4.08015,"eighty":8.412066,"marketCap":872664062},{"date":"2026-07-17","current":9.717824,"twenty":-6.89295,"median":4.08015,"eighty":8.412066,"marketCap":878258062},{"date":"2026-07-24","current":9.552765,"twenty":-6.89295,"median":4.08015,"eighty":8.412066,"marketCap":863340728}],"updateTime":1785024347480}}}