美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Performant Healthcare, Inc.

7.75

0.0000

成交量：- -

成交额：1,824.47万

市值：6.23亿

市盈率：-685.36

高：7.75

开：7.75

低：7.75

收：7.75

52周最高：7.76

52周最低：2.17

股本：8,044.04万

流通股本：5,162.90万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.0113

每股收益(LYR):-0.1277

净资产收益率：-1.12%

总资产收益率：-0.03%

市净率：7.58

市盈率(LYR):-60.70

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Machinify完成对Performant Healthcare的收购，加速智能医疗支付

Performant Healthcare, Inc.8月11日成交额为503.42万美元

Performant Healthcare, Inc.8月8日成交额为1678.66万美元

Performant Healthcare, Inc.8月7日成交额为743.53万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHLT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHLT\",,,,,undefined,":{"symbol":"PHLT","market":"US","secType":"STK","nameCN":"Performant Healthcare, Inc.","latestPrice":7.75,"timestamp":1760990400000,"preClose":7.75,"halted":3,"volume":0,"delay":0,"floatShares":51629026,"shares":80440400,"eps":-0.011308,"marketStatus":"停牌","change":0,"latestTime":"10-20 16:00:00 EDT","open":7.75,"high":7.75,"low":7.75,"amount":18244728.6373437,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.011308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1344571200000,"exchange":"NASDAQ","adjPreClose":7.75,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHLT\",,,,,undefined,":{"symbol":"PHLT","floatShares":51629026,"roa":"-0.03%","roe":"-1.12%","lyrEps":-0.127677,"shares":80440400,"dividePrice":0,"high":7.75,"amplitude":0,"preClose":7.75,"low":7.75,"week52Low":2.17,"pbRate":"7.58","psRate":"4.54","week52High":7.76,"institutionHeld":0,"latestPrice":7.75,"eps":-0.011308,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.011308,"open":7.75,"prevYearClose":3.02,"prevWeekClose":7.73,"prevMonthClose":7.73,"prevQuarterClose":7.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-22","symbol":"PHLT","reason":null,"defaultRemindTime":1761139800000,"announcedDate":"2025-10-17","type":"delisting","dateTimestamp":1761105600000},{"market":"US","date":"2025-08-05","symbol":"PHLT","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-05-08","symbol":"PHLT","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-12","symbol":"PHLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1754366400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHLT","date":"2025-10-20","current":-685.355501,"percent":0.004854,"low":-704.421739,"twenty":-679.285144,"median":-35.481344,"eighty":-22.654686,"high":-17.885551,"avg":-194.759806,"sd":283.012173,"marketCap":621804431},"quantilePoints":[{"date":"2024-12-20","current":-30.09727,"twenty":-30.09727,"median":-30.09727,"eighty":-30.09727,"marketCap":245051969},{"date":"2024-12-27","current":-29.424168,"twenty":-29.558788,"median":-29.424168,"eighty":-28.943381,"marketCap":239571573},{"date":"2025-01-03","current":-29.135695,"twenty":-29.501094,"median":-29.135695,"eighty":-28.943381,"marketCap":237222832},{"date":"2025-01-10","current":-26.443288,"twenty":-29.424168,"median":-28.943381,"eighty":-27.577946,"marketCap":215301251},{"date":"2025-01-17","current":-22.596992,"twenty":-29.308779,"median":-28.414515,"eighty":-24.116279,"marketCap":183984705},{"date":"2025-01-24","current":-22.885464,"twenty":-29.116464,"median":-26.875996,"eighty":-23.212399,"marketCap":186333446},{"date":"2025-01-31","current":-23.173936,"twenty":-29.020307,"median":-24.231668,"eighty":-22.904695,"marketCap":188682187},{"date":"2025-02-07","current":-22.693149,"twenty":-28.943381,"median":-23.702802,"eighty":-22.693149,"marketCap":184767619},{"date":"2025-02-14","current":-22.789306,"twenty":-28.924149,"median":-23.173936,"eighty":-22.654686,"marketCap":185550532},{"date":"2025-02-21","current":-22.500834,"twenty":-28.847223,"median":-23.077779,"eighty":-22.596992,"marketCap":183201791},{"date":"2025-02-28","current":-25.481714,"twenty":-27.981807,"median":-23.173936,"eighty":-22.596992,"marketCap":207472114},{"date":"2025-03-07","current":-25.962501,"twenty":-27.597177,"median":-23.366251,"eighty":-22.596992,"marketCap":211386682},{"date":"2025-03-14","current":-21.921671,"twenty":-27.308705,"median":-23.558566,"eighty":-22.596992,"marketCap":216914932},{"date":"2025-03-21","current":-23.029625,"twenty":-26.827918,"median":-23.366251,"eighty":-22.596992,"marketCap":227878142},{"date":"2025-03-28","current":-22.871346,"twenty":-26.635603,"median":-23.22049,"eighty":-22.596992,"marketCap":226311969},{"date":"2025-04-04","current":-21.051135,"twenty":-26.443288,"median":-23.173936,"eighty":-22.596992,"marketCap":208300982},{"date":"2025-04-11","current":-19.151785,"twenty":-26.443288,"median":-23.093272,"eighty":-22.554788,"marketCap":189506908},{"date":"2025-04-17","current":-19.310064,"twenty":-26.289436,"median":-23.005623,"eighty":-22.396508,"marketCap":191073081},{"date":"2025-04-25","current":-19.943181,"twenty":-26.020195,"median":-22.950486,"eighty":-22.154224,"marketCap":197337772},{"date":"2025-05-02","current":-18.835226,"twenty":-25.577871,"median":-22.878405,"eighty":-20.48133,"marketCap":186374563},{"date":"2025-05-09","current":-29.567787,"twenty":-25.577871,"median":-22.792206,"eighty":-19.927353,"marketCap":176194440},{"date":"2025-05-16","current":-34.298632,"twenty":-26.481751,"median":-22.885464,"eighty":-19.943254,"marketCap":204385550},{"date":"2025-05-23","current":-35.875581,"twenty":-27.674103,"median":-22.981621,"eighty":-20.323069,"marketCap":213782587},{"date":"2025-05-30","current":-37.583942,"twenty":-28.943381,"median":-23.029625,"eighty":-20.465502,"marketCap":223962710},{"date":"2025-06-06","current":-39.423715,"twenty":-29.424168,"median":-23.141351,"eighty":-20.592125,"marketCap":234925920},{"date":"2025-06-13","current":-43.103262,"twenty":-31.147036,"median":-23.267044,"eighty":-20.892856,"marketCap":256852339},{"date":"2025-06-20","current":-44.811623,"twenty":-33.983243,"median":-23.366251,"eighty":-21.399349,"marketCap":267032462},{"date":"2025-06-27","current":-52.302129,"twenty":-35.165954,"median":-23.702312,"eighty":-22.037947,"marketCap":311668387},{"date":"2025-07-03","current":-55.061789,"twenty":-35.980711,"median":-23.78595,"eighty":-22.221978,"marketCap":328113201},{"date":"2025-07-11","current":-56.638738,"twenty":-39.05576,"median":-24.039353,"eighty":-22.270057,"marketCap":337510238},{"date":"2025-07-18","current":-52.827778,"twenty":-40.974382,"median":-24.183589,"eighty":-22.326117,"marketCap":314800732},{"date":"2025-07-25","current":-48.228345,"twenty":-42.682743,"median":-25.193242,"eighty":-22.396508,"marketCap":287392708},{"date":"2025-08-01","current":-47.061493,"twenty":-44.601363,"median":-25.722107,"eighty":-22.417373,"marketCap":280439435},{"date":"2025-08-08","current":-681.070388,"twenty":-46.073182,"median":-26.443288,"eighty":-22.500834,"marketCap":602747293},{"date":"2025-08-15","current":-679.285144,"twenty":-47.912955,"median":-26.731761,"eighty":-22.511625,"marketCap":601167352},{"date":"2025-08-22","current":-680.177765,"twenty":-49.542469,"median":-27.597177,"eighty":-22.563229,"marketCap":601957322},{"date":"2025-08-29","current":-678.392522,"twenty":-51.539937,"median":-28.895302,"eighty":-22.596992,"marketCap":600377382},{"date":"2025-09-05","current":-683.748252,"twenty":-52.564954,"median":-28.991459,"eighty":-22.596992,"marketCap":605117203},{"date":"2025-09-12","current":-686.426118,"twenty":-54.01049,"median":-29.424168,"eighty":-22.596992,"marketCap":607487114},{"date":"2025-09-19","current":-687.318739,"twenty":-55.587439,"median":-29.592135,"eighty":-22.596992,"marketCap":608277084},{"date":"2025-09-26","current":-700.786014,"twenty":-100.883932,"median":-32.721684,"eighty":-22.596992,"marketCap":620195622},{"date":"2025-10-03","current":-702.603877,"twenty":-676.607278,"median":-33.970101,"eighty":-22.596992,"marketCap":621804431},{"date":"2025-10-10","current":-701.694945,"twenty":-678.392522,"median":-34.298632,"eighty":-22.633927,"marketCap":621000026},{"date":"2025-10-17","current":-702.603877,"twenty":-679.285144,"median":-35.349931,"eighty":-22.64507,"marketCap":621804431},{"date":"2025-10-20","current":-702.603877,"twenty":-679.285144,"median":-35.481344,"eighty":-22.654686,"marketCap":621804431}],"updateTime":1765163519838},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102213965","title":"Machinify完成对Performant Healthcare的收购，加速智能医疗支付","url":"https://stock-news.laohu8.com/highlight/detail?id=1102213965","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102213965?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 21:12","pubTimestamp":1761052337,"startTime":"0","endTime":"0","summary":"Machinify完成对Performant Healthcare的收购，加速智能医疗支付","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PHLT"],"gpt_icon":0},{"id":"2558615382","title":"Performant Healthcare, Inc.8月11日成交额为503.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558615382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558615382?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 13:17","pubTimestamp":1754975824,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Performant Healthcare, Inc.成交额为503.42万美元，成交额较昨日减少70.01%，当日成交量为66.08万股。Performant Healthcare, Inc.于2025年8月11日涨0.13%，报7.63美元，该股过去5个交易日涨0.26%，年初至今涨152.65%，过去60日涨194.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|503.42万|-70.01%|66.08万|#|2025-08-08|1678.66万|125.77%|220.43万|#|2025-08-07|743.53万|3.81%|97.46万|#|2025-08-06|716.26万|-85.79%|94.01万|#|2025-08-05|5041.16万|150.31%|661.85万|Performant Financial Corp利用技术、分析和专有数据资产为医疗保健行业的付款人提供解决方案，以识别、防止和追回浪费和不当付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131711a6e0ec57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131711a6e0ec57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHLT","BK4196"],"gpt_icon":0},{"id":"2558750698","title":"Performant Healthcare, Inc.8月8日成交额为1678.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558750698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558750698?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 13:15","pubTimestamp":1754716549,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Performant Healthcare, Inc.成交额为1678.66万美元，成交额较昨日增加125.77%，当日成交量为220.43万股。Performant Healthcare, Inc.于2025年8月8日跌0.13%，报7.62美元，该股过去5个交易日跌0.26%，年初至今涨152.32%，过去60日涨195.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1678.66万|125.77%|220.43万|#|2025-08-07|743.53万|3.81%|97.46万|#|2025-08-06|716.26万|-85.79%|94.01万|#|2025-08-05|5041.16万|150.31%|661.85万|#|2025-08-04|2013.99万|-84.24%|264.52万|Performant Financial Corp利用技术、分析和专有数据资产为医疗保健行业的付款人提供解决方案，以识别、防止和追回浪费和不当付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131554a6dc1f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131554a6dc1f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PHLT"],"gpt_icon":0},{"id":"2557517562","title":"Performant Healthcare, Inc.8月7日成交额为743.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557517562?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 13:12","pubTimestamp":1754629977,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Performant Healthcare, Inc.成交额为743.53万美元，成交额较昨日增加3.81%，当日成交量为97.46万股。Performant Healthcare, Inc.于2025年8月7日涨0.13%，报7.63美元，该股过去5个交易日涨114.93%，年初至今涨152.65%，过去60日涨195.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|743.53万|3.81%|97.46万|#|2025-08-06|716.26万|-85.79%|94.01万|#|2025-08-05|5041.16万|150.31%|661.85万|#|2025-08-04|2013.99万|-84.24%|264.52万|#|2025-08-01|1.28亿|17768.16%|1680.32万|Performant Financial Corp利用技术、分析和专有数据资产为医疗保健行业的付款人提供解决方案，以识别、防止和追回浪费和不当付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131306a47c6e7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131306a47c6e7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHLT","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHLT\",params:#limit:6,delay:false,,,undefined,":[]}}