美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Pyrophyte Acquisition Corp

11.55

0.0000

成交量：- -

成交额：92.48

市值：1.31亿

市盈率：61.51

高：11.55

开：11.55

低：11.55

收：11.55

52周最高：11.67

52周最低：0.0400

股本：1,132.20万

流通股本：547.35万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1878

每股收益(LYR):0.1450

净资产收益率：--

总资产收益率：-2.58%

市净率：-7.63

市盈率(LYR):79.68

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHYT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYT\",,,,,undefined,":{"symbol":"PHYT","market":"US","secType":"STK","nameCN":"Pyrophyte Acquisition Corp","latestPrice":11.55,"timestamp":1730223477706,"preClose":11.55,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":5473503,"shares":11321961,"eps":0.187766,"marketStatus":"停牌","change":0,"latestTime":"10-29 13:37:57 EDT","open":11.55,"high":11.55,"low":11.55,"amount":92.475,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.187766,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.55,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYT\",,,,,undefined,":{"symbol":"PHYT","floatShares":5473503,"roa":"-2.58%","roe":"--","lyrEps":0.14496,"shares":11321961,"dividePrice":0,"high":11.55,"amplitude":0,"preClose":11.55,"low":11.55,"week52Low":0.04,"pbRate":"-7.63","week52High":11.67,"institutionHeld":0,"latestPrice":11.55,"eps":0.187766,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.187766,"open":11.55,"prevYearClose":11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-24","symbol":"PHYT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHYT","date":"2024-10-28","current":61.512734,"percent":0.697135,"low":14.072924,"twenty":24.269681,"median":25.462689,"eighty":63.090415,"high":93.620981,"avg":42.984898,"sd":26.606323,"marketCap":130768649},"quantilePoints":[{"date":"2021-10-29","current":91.40472,"twenty":80.7234,"median":81.44991,"eighty":83.440872,"marketCap":247695000},{"date":"2021-11-05","current":91.449925,"twenty":81.304608,"median":91.40472,"eighty":91.49513,"marketCap":247817500},{"date":"2021-11-12","current":91.31431,"twenty":81.44991,"median":91.449925,"eighty":91.49513,"marketCap":247450000},{"date":"2021-11-19","current":91.675951,"twenty":89.34143,"median":91.49513,"eighty":91.675951,"marketCap":248430000},{"date":"2021-11-26","current":91.766361,"twenty":91.368556,"median":91.49513,"eighty":91.675951,"marketCap":248675000},{"date":"2021-12-03","current":92.037591,"twenty":91.40472,"median":91.630746,"eighty":91.766361,"marketCap":249410000},{"date":"2021-12-10","current":91.766361,"twenty":91.431843,"median":91.675951,"eighty":91.766361,"marketCap":248675000},{"date":"2021-12-17","current":89.506106,"twenty":91.431843,"median":91.675951,"eighty":91.769616,"marketCap":242550000},{"date":"2021-12-23","current":89.054055,"twenty":90.229388,"median":91.675951,"eighty":91.766361,"marketCap":241325000},{"date":"2021-12-31","current":89.234875,"twenty":89.506106,"median":91.585541,"eighty":91.766361,"marketCap":241815000},{"date":"2022-01-07","current":90.048567,"twenty":89.397613,"median":91.49513,"eighty":91.766361,"marketCap":244020000},{"date":"2022-01-14","current":90.048567,"twenty":89.506106,"median":91.49513,"eighty":91.766361,"marketCap":244020000},{"date":"2022-01-21","current":89.596516,"twenty":89.506106,"median":91.427323,"eighty":91.766361,"marketCap":242795000},{"date":"2022-01-28","current":89.144465,"twenty":89.361449,"median":91.31431,"eighty":91.766361,"marketCap":241570000},{"date":"2022-02-04","current":90.229387,"twenty":89.361449,"median":90.176045,"eighty":91.766361,"marketCap":244510000},{"date":"2022-02-11","current":89.686926,"twenty":89.506106,"median":90.122703,"eighty":91.748279,"marketCap":243040000},{"date":"2022-02-18","current":89.506106,"twenty":89.506106,"median":90.048567,"eighty":91.675951,"marketCap":242550000},{"date":"2022-02-25","current":89.506106,"twenty":89.506106,"median":89.912951,"eighty":91.675951,"marketCap":242550000},{"date":"2022-03-04","current":89.958157,"twenty":89.506106,"median":89.867746,"eighty":91.675951,"marketCap":243775000},{"date":"2022-03-11","current":89.912952,"twenty":89.506106,"median":89.867746,"eighty":91.675951,"marketCap":243652500},{"date":"2022-03-18","current":89.777336,"twenty":89.506106,"median":89.867746,"eighty":91.675951,"marketCap":243285000},{"date":"2022-03-25","current":89.777336,"twenty":89.506106,"median":89.867746,"eighty":91.675951,"marketCap":243285000},{"date":"2022-04-01","current":92.274918,"twenty":89.506106,"median":89.867746,"eighty":91.675951,"marketCap":250053125},{"date":"2022-04-08","current":92.739078,"twenty":89.506106,"median":89.867746,"eighty":91.675951,"marketCap":251310937},{"date":"2022-04-14","current":93.017574,"twenty":89.506106,"median":89.867746,"eighty":91.766361,"marketCap":252065625},{"date":"2022-04-22","current":93.620981,"twenty":89.506106,"median":89.867746,"eighty":91.766361,"marketCap":253700781},{"date":"2022-04-29","current":92.83191,"twenty":89.506106,"median":89.935554,"eighty":91.938501,"marketCap":251562500},{"date":"2022-05-06","current":93.110405,"twenty":89.506106,"median":90.048567,"eighty":92.055673,"marketCap":252317187},{"date":"2022-05-13","current":92.83191,"twenty":89.506106,"median":90.085635,"eighty":92.330617,"marketCap":251562500},{"date":"2022-05-20","current":55.321399,"twenty":89.506106,"median":90.229387,"eighty":92.590547,"marketCap":251562500},{"date":"2022-05-27","current":55.321399,"twenty":89.506106,"median":90.048567,"eighty":92.553414,"marketCap":251562500},{"date":"2022-06-03","current":55.155435,"twenty":89.506106,"median":90.003362,"eighty":92.553414,"marketCap":250807812},{"date":"2022-06-10","current":55.37672,"twenty":89.506106,"median":89.912952,"eighty":92.386316,"marketCap":251814062},{"date":"2022-06-17","current":55.321399,"twenty":89.234875,"median":89.867746,"eighty":92.274918,"marketCap":251562500},{"date":"2022-06-24","current":55.321399,"twenty":89.234875,"median":89.867746,"eighty":92.274918,"marketCap":251562500},{"date":"2022-07-01","current":55.321399,"twenty":89.144465,"median":89.867746,"eighty":92.216152,"marketCap":251562500},{"date":"2022-07-08","current":55.37672,"twenty":81.44991,"median":89.867746,"eighty":92.10992,"marketCap":251814062},{"date":"2022-07-15","current":55.321399,"twenty":55.37672,"median":89.777336,"eighty":92.037591,"marketCap":251562500},{"date":"2022-07-22","current":55.542685,"twenty":55.37672,"median":89.777336,"eighty":92.037591,"marketCap":252568750},{"date":"2022-07-29","current":55.708649,"twenty":55.37672,"median":89.777336,"eighty":92.037591,"marketCap":253323437},{"date":"2022-08-05","current":55.598006,"twenty":55.37672,"median":89.777336,"eighty":92.012819,"marketCap":252820312},{"date":"2022-08-12","current":55.598006,"twenty":55.37672,"median":89.777336,"eighty":91.895105,"marketCap":252820312},{"date":"2022-08-19","current":55.653327,"twenty":55.387784,"median":89.686926,"eighty":91.811385,"marketCap":253071875},{"date":"2022-08-26","current":37.554017,"twenty":55.37672,"median":89.686926,"eighty":91.772871,"marketCap":253323437},{"date":"2022-09-02","current":37.59131,"twenty":55.37672,"median":89.686926,"eighty":91.766361,"marketCap":253575000},{"date":"2022-09-09","current":37.777775,"twenty":55.321399,"median":89.596516,"eighty":91.766361,"marketCap":254832812},{"date":"2022-09-16","current":37.740482,"twenty":55.321399,"median":89.596516,"eighty":91.766361,"marketCap":254581250},{"date":"2022-09-23","current":37.777775,"twenty":55.321399,"median":89.506106,"eighty":91.766361,"marketCap":254832812},{"date":"2022-09-30","current":37.86243,"twenty":55.321399,"median":89.506106,"eighty":91.766361,"marketCap":255403859},{"date":"2022-10-07","current":37.833714,"twenty":55.321399,"median":89.506106,"eighty":91.766361,"marketCap":255210156},{"date":"2022-10-14","current":37.815068,"twenty":55.321399,"median":89.506106,"eighty":91.766361,"marketCap":255084375},{"date":"2022-10-21","current":37.926946,"twenty":55.210756,"median":89.506106,"eighty":91.766361,"marketCap":255839062},{"date":"2022-10-28","current":38.001532,"twenty":55.155435,"median":89.460901,"eighty":91.675951,"marketCap":256342187},{"date":"2022-11-04","current":38.076118,"twenty":38.038825,"median":89.234875,"eighty":91.675951,"marketCap":256845312},{"date":"2022-11-11","current":38.076118,"twenty":38.076118,"median":89.234875,"eighty":91.675951,"marketCap":256845312},{"date":"2022-11-18","current":24.867354,"twenty":38.001532,"median":89.144465,"eighty":91.675951,"marketCap":257600000},{"date":"2022-11-25","current":24.891638,"twenty":37.994074,"median":89.144465,"eighty":91.675951,"marketCap":257851562},{"date":"2022-12-02","current":24.940208,"twenty":37.919488,"median":85.251982,"eighty":91.675951,"marketCap":258354687},{"date":"2022-12-09","current":24.964492,"twenty":37.852361,"median":80.7234,"eighty":91.675951,"marketCap":258606250},{"date":"2022-12-16","current":24.988777,"twenty":37.848632,"median":55.708649,"eighty":91.639787,"marketCap":258857812},{"date":"2022-12-23","current":25.025203,"twenty":37.815068,"median":55.708649,"eighty":91.558417,"marketCap":259235156},{"date":"2022-12-30","current":25.085915,"twenty":37.777775,"median":55.653327,"eighty":91.513212,"marketCap":259864062},{"date":"2023-01-06","current":25.158768,"twenty":37.777775,"median":55.653327,"eighty":91.49513,"marketCap":260618750},{"date":"2023-01-13","current":25.158768,"twenty":37.740482,"median":55.598006,"eighty":91.49513,"marketCap":260618750},{"date":"2023-01-20","current":25.231622,"twenty":37.703189,"median":55.598006,"eighty":91.49513,"marketCap":261373437},{"date":"2023-01-27","current":25.255906,"twenty":37.669625,"median":55.598006,"eighty":91.49513,"marketCap":261625000},{"date":"2023-02-03","current":25.280191,"twenty":37.59131,"median":55.570346,"eighty":91.486089,"marketCap":261876562},{"date":"2023-02-10","current":25.304475,"twenty":37.554017,"median":55.542685,"eighty":91.440884,"marketCap":262128125},{"date":"2023-02-17","current":25.353045,"twenty":37.516724,"median":55.37672,"eighty":91.40472,"marketCap":262631250},{"date":"2023-02-24","current":25.377815,"twenty":25.377329,"median":55.37672,"eighty":91.40472,"marketCap":262887843},{"date":"2023-03-03","current":25.425898,"twenty":25.377329,"median":55.37672,"eighty":91.31431,"marketCap":263385937},{"date":"2023-03-10","current":25.426141,"twenty":25.377815,"median":55.37672,"eighty":90.229387,"marketCap":263388453},{"date":"2023-03-17","current":25.450183,"twenty":25.401614,"median":55.37672,"eighty":90.229387,"marketCap":263637500},{"date":"2023-03-24","current":25.474467,"twenty":25.401614,"median":55.321399,"eighty":90.229387,"marketCap":263889062},{"date":"2023-03-31","current":25.510894,"twenty":25.401614,"median":55.321399,"eighty":90.229387,"marketCap":264266406},{"date":"2023-04-06","current":25.498752,"twenty":25.401614,"median":55.321399,"eighty":90.14404,"marketCap":264140625},{"date":"2023-04-14","current":24.959793,"twenty":25.401614,"median":55.321399,"eighty":90.063394,"marketCap":265650000},{"date":"2023-04-21","current":24.983429,"twenty":25.377329,"median":55.321399,"eighty":90.048567,"marketCap":265901562},{"date":"2023-04-28","current":25.007066,"twenty":25.353045,"median":55.321399,"eighty":90.048567,"marketCap":266153125},{"date":"2023-05-05","current":24.936157,"twenty":25.304475,"median":55.321399,"eighty":89.976239,"marketCap":265398437},{"date":"2023-05-12","current":25.007066,"twenty":25.280191,"median":55.321399,"eighty":89.958157,"marketCap":266153125},{"date":"2023-05-19","current":25.254209,"twenty":25.280191,"median":55.238417,"eighty":89.921993,"marketCap":265901562},{"date":"2023-05-26","current":25.278101,"twenty":25.278101,"median":55.210756,"eighty":89.912952,"marketCap":266153125},{"date":"2023-06-02","current":14.099527,"twenty":25.255906,"median":55.210756,"eighty":89.885828,"marketCap":148453922},{"date":"2023-06-09","current":14.12613,"twenty":25.254209,"median":55.155435,"eighty":89.867746,"marketCap":148734023},{"date":"2023-06-16","current":14.12613,"twenty":25.207337,"median":46.560455,"eighty":89.867746,"marketCap":148734023},{"date":"2023-06-23","current":14.12613,"twenty":25.168482,"median":38.076118,"eighty":89.867746,"marketCap":148734023},{"date":"2023-06-30","current":14.192637,"twenty":25.158768,"median":38.076118,"eighty":89.867746,"marketCap":149434278},{"date":"2023-07-07","current":14.192637,"twenty":25.134484,"median":38.057472,"eighty":89.867746,"marketCap":149434278},{"date":"2023-07-14","current":14.232542,"twenty":25.085915,"median":38.001532,"eighty":89.867746,"marketCap":149854430},{"date":"2023-07-21","current":14.259144,"twenty":25.037346,"median":38.001532,"eighty":89.867746,"marketCap":150134532},{"date":"2023-07-28","current":14.285747,"twenty":25.025203,"median":37.96424,"eighty":89.867746,"marketCap":150414634},{"date":"2023-08-04","current":14.325652,"twenty":25.007066,"median":37.945593,"eighty":89.867746,"marketCap":150834786},{"date":"2023-08-11","current":14.365556,"twenty":24.988777,"median":37.86243,"eighty":89.777336,"marketCap":151254939},{"date":"2023-08-18","current":14.358905,"twenty":24.983429,"median":37.852361,"eighty":89.777336,"marketCap":151184914},{"date":"2023-08-25","current":17.599455,"twenty":24.976634,"median":37.852361,"eighty":89.777336,"marketCap":151403097},{"date":"2023-09-01","current":17.632017,"twenty":24.959793,"median":37.824391,"eighty":89.777336,"marketCap":151683214},{"date":"2023-09-08","current":17.664578,"twenty":24.955876,"median":37.815068,"eighty":89.777336,"marketCap":151963331},{"date":"2023-09-15","current":17.680859,"twenty":24.940208,"median":37.815068,"eighty":89.777336,"marketCap":152103389},{"date":"2023-09-22","current":17.71342,"twenty":24.936157,"median":37.777775,"eighty":89.777336,"marketCap":152383506},{"date":"2023-09-29","current":17.762262,"twenty":24.912521,"median":37.777775,"eighty":89.777336,"marketCap":152803681},{"date":"2023-10-06","current":17.811105,"twenty":24.891638,"median":37.759129,"eighty":89.777336,"marketCap":153223856},{"date":"2023-10-13","current":17.811105,"twenty":24.867354,"median":37.740482,"eighty":89.777336,"marketCap":153223856},{"date":"2023-10-20","current":17.778543,"twenty":23.430273,"median":37.703189,"eighty":89.777336,"marketCap":152943740},{"date":"2023-10-27","current":17.745982,"twenty":17.876227,"median":37.703189,"eighty":89.777336,"marketCap":152663623},{"date":"2023-11-03","current":17.794824,"twenty":17.811105,"median":37.665896,"eighty":89.759254,"marketCap":153083798},{"date":"2023-11-10","current":17.843666,"twenty":17.811105,"median":37.609956,"eighty":89.686926,"marketCap":153503973},{"date":"2023-11-17","current":17.908789,"twenty":17.811105,"median":37.59131,"eighty":89.686926,"marketCap":154064207},{"date":"2023-11-24","current":24.181668,"twenty":17.811105,"median":37.554017,"eighty":89.686926,"marketCap":153915906},{"date":"2023-12-01","current":24.115658,"twenty":17.811105,"median":37.554017,"eighty":89.686926,"marketCap":153495753},{"date":"2023-12-08","current":24.159665,"twenty":17.811105,"median":37.516724,"eighty":89.686926,"marketCap":153775855},{"date":"2023-12-15","current":24.181668,"twenty":17.843666,"median":25.541249,"eighty":89.686926,"marketCap":153915906},{"date":"2023-12-22","current":24.181668,"twenty":17.843666,"median":25.523036,"eighty":89.686926,"marketCap":153915906},{"date":"2023-12-29","current":24.203671,"twenty":17.843666,"median":25.516965,"eighty":89.63268,"marketCap":154055957},{"date":"2024-01-05","current":24.269681,"twenty":17.850178,"median":25.510894,"eighty":89.596516,"marketCap":154476109},{"date":"2024-01-12","current":24.313688,"twenty":17.876227,"median":25.498752,"eighty":89.596516,"marketCap":154756211},{"date":"2024-01-19","current":24.423705,"twenty":17.876227,"median":25.498752,"eighty":89.596516,"marketCap":155456465},{"date":"2024-01-26","current":24.3907,"twenty":17.876227,"median":25.474467,"eighty":89.596516,"marketCap":155246389},{"date":"2024-02-02","current":24.423705,"twenty":17.876227,"median":25.450183,"eighty":89.596516,"marketCap":155456465},{"date":"2024-02-09","current":24.445708,"twenty":17.876227,"median":25.450183,"eighty":89.506106,"marketCap":155596516},{"date":"2024-02-16","current":24.445708,"twenty":17.876227,"median":25.450183,"eighty":89.506106,"marketCap":155596516},{"date":"2024-02-23","current":24.445708,"twenty":17.902277,"median":25.42602,"eighty":89.506106,"marketCap":155596516},{"date":"2024-03-01","current":24.423705,"twenty":17.908789,"median":25.425898,"eighty":89.506106,"marketCap":155456465},{"date":"2024-03-08","current":24.445708,"twenty":22.857714,"median":25.401614,"eighty":89.506106,"marketCap":155596516},{"date":"2024-03-15","current":24.445708,"twenty":24.111515,"median":25.401614,"eighty":89.506106,"marketCap":155596516},{"date":"2024-03-22","current":24.555725,"twenty":24.115658,"median":25.377329,"eighty":89.506106,"marketCap":156296770},{"date":"2024-03-28","current":24.533721,"twenty":24.115658,"median":25.377329,"eighty":89.506106,"marketCap":156156720},{"date":"2024-04-05","current":24.511718,"twenty":24.12886,"median":25.353045,"eighty":89.506106,"marketCap":156016669},{"date":"2024-04-12","current":24.885775,"twenty":24.137661,"median":25.316617,"eighty":89.506106,"marketCap":158397533},{"date":"2024-04-19","current":24.863772,"twenty":24.137661,"median":25.292333,"eighty":89.506106,"marketCap":158257483},{"date":"2024-04-26","current":24.973788,"twenty":24.137661,"median":25.280191,"eighty":89.506106,"marketCap":158957737},{"date":"2024-05-03","current":25.039798,"twenty":24.137661,"median":25.280191,"eighty":89.506106,"marketCap":159377890},{"date":"2024-05-10","current":25.017795,"twenty":24.150863,"median":25.279146,"eighty":89.506106,"marketCap":159237839},{"date":"2024-05-17","current":25.039798,"twenty":24.159665,"median":25.278101,"eighty":89.451859,"marketCap":159377890},{"date":"2024-05-24","current":25.017795,"twenty":24.159665,"median":25.261031,"eighty":89.361449,"marketCap":159237839},{"date":"2024-05-31","current":25.083805,"twenty":24.159665,"median":25.255906,"eighty":89.289121,"marketCap":159657991},{"date":"2024-06-07","current":63.145757,"twenty":24.159665,"median":25.266155,"eighty":89.234875,"marketCap":159798042},{"date":"2024-06-14","current":51.137631,"twenty":24.164066,"median":25.278101,"eighty":89.234875,"marketCap":129410014},{"date":"2024-06-21","current":51.227111,"twenty":24.181668,"median":25.278101,"eighty":89.234875,"marketCap":129636453},{"date":"2024-06-28","current":51.182371,"twenty":24.181668,"median":25.280191,"eighty":89.234875,"marketCap":129523233},{"date":"2024-07-05","current":51.271851,"twenty":24.181668,"median":25.280191,"eighty":89.234875,"marketCap":129749673},{"date":"2024-07-12","current":51.227111,"twenty":24.181668,"median":25.280191,"eighty":89.216793,"marketCap":129636453},{"date":"2024-07-15","current":51.227111,"twenty":24.181668,"median":25.280191,"eighty":89.198711,"marketCap":129636453},{"date":"2024-08-02","current":51.227111,"twenty":24.181668,"median":25.285119,"eighty":89.180629,"marketCap":129636453},{"date":"2024-08-09","current":51.31659,"twenty":24.181668,"median":25.304475,"eighty":89.144465,"marketCap":129862892},{"date":"2024-08-16","current":51.45081,"twenty":24.181668,"median":25.340902,"eighty":89.144465,"marketCap":130202551},{"date":"2024-08-23","current":51.49555,"twenty":24.181668,"median":25.353045,"eighty":89.144465,"marketCap":130315771},{"date":"2024-08-30","current":51.45081,"twenty":24.181668,"median":25.377329,"eighty":89.090219,"marketCap":130202551},{"date":"2024-09-06","current":51.49555,"twenty":24.181668,"median":25.377572,"eighty":86.012397,"marketCap":130315771},{"date":"2024-09-13","current":51.45081,"twenty":24.181668,"median":25.401614,"eighty":81.44991,"marketCap":130202551},{"date":"2024-09-20","current":37.603146,"twenty":24.190469,"median":25.413756,"eighty":81.159306,"marketCap":130315771},{"date":"2024-09-27","current":37.701156,"twenty":24.203671,"median":25.425898,"eighty":80.7234,"marketCap":130655429},{"date":"2024-10-04","current":51.582093,"twenty":24.212473,"median":25.438162,"eighty":73.692343,"marketCap":130655429},{"date":"2024-10-11","current":51.582093,"twenty":24.225675,"median":25.450183,"eighty":63.12362,"marketCap":130655429},{"date":"2024-10-18","current":51.626791,"twenty":24.243277,"median":25.450183,"eighty":63.090415,"marketCap":130768649},{"date":"2024-10-25","current":51.626791,"twenty":24.269681,"median":25.450911,"eighty":63.090415,"marketCap":130768649},{"date":"2024-10-28","current":51.626791,"twenty":24.269681,"median":25.462689,"eighty":63.090415,"marketCap":130768649}],"updateTime":1771797133356},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYT\",params:#limit:6,delay:false,,,undefined,":[]}}