美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Impinj, Inc.

152.92

-1.6600-1.07%

盘后：153.500.5800+0.38%19:59 EDT

成交量：102.76万

成交额：1.56亿

市值：44.48亿

市盈率：-2,489.09

高：156.29

开：150.04

低：145.00

收：154.58

数据加载中...

总览公司新闻公告

Impinj, Inc.盘中异动快速下跌6.18%报145.02美元

Impinj, Inc.7月31日成交额为4.24亿美元

异动解读 | Impinj股价盘中大涨21.88%，业绩超预期及乐观指引推动

Impinj, Inc.盘中异动股价大涨18.48%

异动解读 | Impinj股价盘前大涨21.10%，业绩超预期及乐观指引推动

美国研究综述-Equinix、Fair Isaac、Meta

异动解读 | Impinj股价夜盘大涨19.71%，业绩超预期及乐观指引推动

BUZZ-半导体公司 Impinj 因季度预测高于预期而跳涨

八亿时空：业绩滑坡、股东套现，光刻胶树脂业务能否成“救星”？

Impinj, Inc.盘中异动股价大跌5.51%

眼科龙头，收购全球首款且唯一创新技术！

Impinj, Inc.盘中异动早盘急速拉升5.56%

Pi币强势回归？Pi网络借助Zypto整合冲击DeFi　能否迎来全面反弹？

Pi 币价格预测：社群掀起对“零收益质押机制”的激烈争议　Pi 币要归零了吗？

【万润股份：PEEK材料已有中试产品产出，PA46正处于实验室开发及验证阶段】万润股份于近期投资者关系活动表示，公司积极布局高性能聚合物产品，具体产品包括热塑性聚酰亚胺产品(包括PEI、TPI、PI-5218)、聚醚醚酮(PEEK)以及高温尼龙(PA46)五大类，其中PEI、TPI、PI-5218均已实现产品销售；PEEK材料已有中试产品产出，正在进行产品下游市场推广与验证工作；PA46正处于实验室开发及验证阶段。

专访银河通用王鹤：真正能“干活”的机器人，不怕价格战丨涌现36人

中金：人形机器人逐步放量以及硬件成本的下降有望为传感器带来增量需求

股海导航_2025年6月16日_沪深股市公告与交易提示

6月16日上市公司重要公告集锦：博众精工拟4.2亿元收购上海沃典70%股权

2025年6月16日涨停板早知道：七大利好有望发酵

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","market":"US","secType":"STK","nameCN":"Impinj, Inc.","latestPrice":152.92,"timestamp":1754078400000,"preClose":154.58,"halted":0,"volume":1027605,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":152.92,"latestTime":"19:59 EDT","volume":17344,"amount":2653115.8681,"timestamp":1754092740027},"delay":0,"floatShares":25994938,"shares":29089692,"eps":-0.061436,"marketStatus":"已收盘","change":-1.66,"latestTime":"08-01 16:00:00 EDT","open":150.04,"high":156.29,"low":145.0001,"amount":155998279.62614998,"amplitude":0.073036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.061436,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1469073600000,"exchange":"NASDAQ","adjPreClose":154.58,"preHourTrading":{"tag":"盘前","latestPrice":150.03,"preClose":154.58,"latestTime":"09:29 EDT","volume":965,"amount":145989.06965,"timestamp":1754054999924},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":152.92,"latestTime":"19:59 EDT","volume":17344,"amount":2653115.8681,"timestamp":1754092740027},"volumeRatio":1.001915,"impliedVol":0.524,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","floatShares":25994938,"roa":"-0.14%","roe":"0.42%","lyrEps":1.460952,"volumeRatio":1.001915,"shares":29089692,"dividePrice":0,"high":156.29,"amplitude":0.073036,"preClose":154.58,"low":145.0001,"week52Low":60.85,"pbRate":"23.70","psRate":"12.39","week52High":239.88,"institutionHeld":0,"latestPrice":152.92,"eps":-0.061436,"divideRate":0,"volume":1027605,"delay":0,"ttmEps":-0.061436,"open":150.04,"prevYearClose":145.26,"prevWeekClose":124.25,"prevMonthClose":154.58,"prevQuarterClose":111.07,"fiveDayClose":124.25,"twentyDayClose":115.86,"sixtyDayClose":96.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556096819","title":"Impinj, Inc.盘中异动 快速下跌6.18%报145.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556096819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556096819?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 21:33","pubTimestamp":1754055197,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时33分，Impinj, Inc.股票出现波动，股价快速跳水6.18%。截至发稿，该股报145.02美元/股，成交量2.7961万股，换手率0.10%，振幅2.49%。最近的财报数据显示，该股实现营业收入97.89百万美元，净利润11.55百万美元，每股收益0.40美元，毛利56.09百万美元，市盈率倍。Impinj, Inc.股票所在的半导体行业中，整体跌幅为1.74%。Impinj, Inc.公司简介：Impinj Inc提供射频识别解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213317a46fe170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213317a46fe170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2556692738","title":"Impinj, Inc.7月31日成交额为4.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556692738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556692738?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 13:05","pubTimestamp":1754024752,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Impinj, Inc.成交额为4.24亿美元，成交额较昨日增加275.22%，当日成交量为270.41万股。Impinj, Inc.于2025年7月31日涨26.49%，报154.58美元，该股过去5个交易日涨27.96%，年初至今涨6.42%，过去60日涨57.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4.24亿|275.22%|270.41万|#|2025-07-30|1.13亿|122.23%|92.74万|#|2025-07-29|5088.60万|-27.42%|41.07万|#|2025-07-28|7011.09万|8.16%|55.95万|#|2025-07-25|6482.23万|43.95%|52.66万|Impinj Inc提供射频识别解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801130554a6cd0421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801130554a6cd0421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PI","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"1109650182","title":"异动解读 | Impinj股价盘中大涨21.88%，业绩超预期及乐观指引推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1109650182","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109650182?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 21:53","pubTimestamp":1753970037,"startTime":"0","endTime":"0","summary":"半导体公司Impinj今日盘中股价大涨21.88%，引发投资者广泛关注。这一显著涨幅主要源于公司发布的令人鼓舞的第二季度财报以及乐观的第三季度业绩指引。根据公司公告，Impinj第二季度调整后每股收益达到80美分，显著超过分析师平均预期的71美分。尽管营收同比下降4.5%至9789万美元，但仍高于市场预期的9381万美元。Impinj预计第三季度营收将在9100万美元到9400万美元之间，远高于分析师预期的8592万美元。这些因素共同推动了Impinj股价在盘中交易中的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PI"],"gpt_icon":0},{"id":"2555836166","title":"Impinj, Inc.盘中异动 股价大涨18.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 21:31","pubTimestamp":1753968679,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时31分，Impinj, Inc.股票出现波动，股价急速上涨18.48%。截至发稿，该股报144.79美元/股，成交量8.7859万股，换手率0.30%，振幅2.45%。Impinj, Inc.股票所在的半导体行业中，整体涨幅为0.34%。其相关个股中，Impinj, Inc.、Ambiq Micro, Inc.、Astera Labs, Inc.涨幅较大，Ambiq Micro, Inc.、Peraso Inc.、纳微半导体较为活跃，换手率分别为2.20%、0.90%、0.77%，振幅较大的相关个股有Formfactor, Inc.、超科林半导体、安谋，振幅分别为7.87%、3.67%、3.51%。Impinj, Inc.公司简介：Impinj Inc提供射频识别解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213119a46db305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213119a46db305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","PI","BK4141"],"gpt_icon":0},{"id":"1128807516","title":"异动解读 | Impinj股价盘前大涨21.10%，业绩超预期及乐观指引推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1128807516","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128807516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 16:06","pubTimestamp":1753949213,"startTime":"0","endTime":"0","summary":"半导体公司Impinj, Inc.今日盘前股价大涨21.10%，引发投资者广泛关注。根据公司公告，Impinj第二季度调整后每股收益达到80美分，显著超过分析师平均预期的71美分。Impinj预计第三季度营收将在9100万美元到9400万美元之间，远高于分析师预期的8592万美元。值得注意的是，尽管Impinj股价在今年年初至今下跌了约15.5%，但分析师对公司前景仍持乐观态度。这些因素共同推动了Impinj股价在盘前交易中的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PI"],"gpt_icon":0},{"id":"2555700444","title":"美国研究综述-Equinix、Fair Isaac、Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2555700444","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555700444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 15:47","pubTimestamp":1753948038,"startTime":"0","endTime":"0","summary":"美国研究综述-Equinix、Fair Isaac、Meta路透7月31日 - 华尔街证券分析师周四调整了对 Equinix、Fair Isaac 和 Meta 等几家美国上市公司的评级和目标价。要闻 * 凯雷公司CSL.N：摩根大通将目标价从500美元下调至480美元 * Equinix Inc EQIX.O：汇丰银行将目标价从1005美元上调至1020美元 * Fair Isaac Corp FICO.N：摩根大通将目标价从2220美元下调至1750美元 * First Citizens Bancshares FCNCA.O：摩根大通将目标价从2250美元上调至2400美元 * Meta META.O：Pivotal Research将目标价从830美元上调至930美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","BRO","IEX","CELH","META","CTSH","FICO","HDSN","ITW","EQIX","LU2108987350.USD","GNRC","CVNA","DXCM","GKOS","LU0225283273.USD","CSL","AX","EXLS","EBAY","FCNCA","IE00BLDYK493.USD","ALGN","CFLT","ETSY","CHRW","ADP","IE00BN29S564.USD","LU0823421333.USD","ASH","MMSI","LU1815333072.USD","F","CAR","LFUS","PI","LU2125910179.SGD","HSY","HOLX","LRCX","LU0912757837.SGD","EVR","FTV","ALL","HUM","LU0011850046.USD","FFIV","APPF","CHE"],"gpt_icon":1},{"id":"1195141646","title":"异动解读 | Impinj股价夜盘大涨19.71%，业绩超预期及乐观指引推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1195141646","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195141646?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 08:01","pubTimestamp":1753920062,"startTime":"0","endTime":"0","summary":"周三夜盘交易中，半导体公司Impinj, Inc.股价大涨19.71%，引发投资者广泛关注。根据公司公告，Impinj第二季度调整后每股收益达到80美分，显著超过分析师平均预期的71美分。Impinj预计第三季度营收将在9100万美元到9400万美元之间，远高于分析师预期的8592万美元。值得注意的是，尽管Impinj股价在今年年初至今下跌了约16%，但分析师对公司前景仍持乐观态度。这些因素共同推动了Impinj股价在盘后交易中的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PI"],"gpt_icon":0},{"id":"2555020383","title":"BUZZ-半导体公司 Impinj 因季度预测高于预期而跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020383","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020383?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 06:00","pubTimestamp":1753912833,"startTime":"0","endTime":"0","summary":"7月30日 - ** 半导体公司 Impinj PI.O 股价在盘后交易中上涨 19.5%，报 146 美元** 预计 ，第三季度营收在9100万美元到9400万美元之间，超过分析师预期的8592万美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR2KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU1878469433.USD","PI"],"gpt_icon":0},{"id":"2554847725","title":"八亿时空：业绩滑坡、股东套现，光刻胶树脂业务能否成“救星”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2554847725","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554847725?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 14:35","pubTimestamp":1753684530,"startTime":"0","endTime":"0","summary":"证券之星注意到，八亿时空营收下滑主要受混合液晶业务的拖累。在本次减持前，首钢基金和京西创业对八亿时空的持股比例分别为4.4%、2.98%，为公司的第二大股东及第三大股东。除了上述业务外，八亿时空重点布局的光刻胶树脂业务迎来新进展。2024年，八亿时空在光刻胶树脂业务实现量产。公司在年报提及，八亿时空旗下的上海八亿时空在实现百公斤级别光刻胶树脂出货的水平上，完成多款树脂的客户验证工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753428838324790119","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","BK4141","OLED","LU1878469433.USD","PI","BK4518","BK4573"],"gpt_icon":0},{"id":"2553625949","title":"Impinj, Inc.盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625949?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:44","pubTimestamp":1753191866,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时44分，Impinj, Inc.股票出现异动，股价急速下挫5.51%。截至发稿，该股报110.09美元/股，成交量3.6596万股，换手率0.13%，振幅5.58%。Impinj, Inc.股票所在的半导体行业中，整体跌幅为1.56%。其相关个股中，Aehr Test Systems、大全新能源、Wolfspeed, Inc.涨幅较大，Aehr Test Systems、纳微半导体、Wolfspeed, Inc.较为活跃，换手率分别为7.54%、4.97%、3.50%，振幅较大的相关个股有Aehr Test Systems、Mobix Labs, Inc.、Sequans Communications，振幅分别为15.80%、15.25%、11.11%。Impinj, Inc.公司简介：Impinj Inc提供射频识别解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214426954d00b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214426954d00b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2550933932","title":"眼科龙头，收购全球首款且唯一创新技术！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933932","media":"药智网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550933932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:08","pubTimestamp":1752221297,"startTime":"0","endTime":"0","summary":"加速并购，多款潜力产品上市近年来，爱尔康可谓是按下了并购加速键，囊获多个全球首款且唯一的先进技术及产品。随着该次获批，该设备成为全球首款且唯一一款直接选择性激光小梁成形术设备。贯彻“买买买”战略之下，爱尔康多项重磅收购案陆续落地，也让其囊获多款全球首创技术产品，进一步夯实其眼科龙头地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711161308a4444dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711161308a4444dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421333.USD","BK4575","LU0198837287.USD","LU1316542783.SGD","LU0127658192.USD","IE00B5949003.HKD","LU1988902786.USD","LU1803068979.SGD","LU2265009873.SGD","LU1852331112.SGD","ALC","BK4566","BK4585","LU1242518857.USD","LU0979878070.USD","LU1303367103.USD","LU2054465674.USD","LU2264538146.SGD","LU1923623000.USD","IE0004445239.USD","GFS","LU2250418816.HKD","BK4554","BK4534","LU2458330243.SGD","BK4532","BK4588","BK4141","BK4529","BK4605","LU1989764664.SGD","PI","BK4573","LU1880398554.USD","LU0823421416.USD","LU0889565833.HKD","BK4614","IE0009356076.USD","BK4612","LU0109392836.USD","LU1880398471.USD","LU0642271901.SGD","LU1951198990.SGD","LU2458330169.SGD","IE00BMPRXN33.USD","LU0056508442.USD","BK4198","PBM","LU0082616367.USD"],"gpt_icon":1},{"id":"2549526775","title":"Impinj, Inc.盘中异动 早盘急速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526775?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:08","pubTimestamp":1751987332,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时08分，Impinj, Inc.股票出现波动，股价大幅拉升5.56%。截至发稿，该股报118.85美元/股，成交量4.9653万股，换手率0.17%，振幅4.37%。Impinj, Inc.股票所在的半导体行业中，整体涨幅为0.77%。其相关个股中，Sequans Communications、Wolfspeed, Inc.、大全新能源涨幅较大，Sequans Communications、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为197.95%、133.87%、6.55%，振幅较大的相关个股有Wolfspeed, Inc.、Sequans Communications、纳比特，振幅分别为41.13%、30.77%、11.43%。Impinj, Inc.公司简介：Impinj Inc提供射频识别解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230852a43e5681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230852a43e5681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2549349705","title":"Pi币强势回归？Pi网络借助Zypto整合冲击DeFi　能否迎来全面反弹？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549349705","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549349705?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 13:00","pubTimestamp":1751691600,"startTime":"0","endTime":"0","summary":"\n                                        \n去中心化支付应用 Zypto 已在其移动平台上线 Pi币（PI） 支持，意味着“先锋者”（Pioneers）现在可以通过其实体与虚拟 VISA卡，将持有的资产用于日常消费支付。\n\n\n\n随着这一新场景的落地，Pi币的价格预测展现出强烈看涨信号。截至撰写时，Zypto 支付应用已覆盖 10 多个国家，支持超过 24,000 种加密资产交易与支付，为 Pi 币打开了更广泛的实用性与主流采纳空间。\n\n\n\n\n\n\n\n此外，Zypto 还推出了一款基于 Pi 的去中心化应用（dApp），具备跨链互操作能力，用户可通过该应用将 Pi 代币兑换为其他加密资产，进一步拓展了 Pi 的资产流动性与 DeFi 融合度。\n\n\n\n这一消息发布的时间点正值 “Pi 日”活动后不久。该活动由开发团队举办，旨在向社区介绍若干新功能与生态进展。\n\n\n\n尽管 Pi 公链主网已于 2 月上线，但其生态建设进展缓慢，一度引发市场质疑。而本次与 Zypto 的深度集成，被视为激活生态发展的关键一步，有望在 Pi...                                    ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/pi-coin-price-prediction-pi-network-gains-defi-momentum-with-zypto-integration-is-a-full-recovery-on-the-table/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["03008","BK4588","09439","BTC.USD.CC","09042","BTC.USD.HKCC","09008","LU1878469433.USD","BK1611","BK4081","BK4141","83042","MBTmain","EMA","BK4594","BK4601","03042","BTCmain","03439","BK4585","PI","XBTmain"],"gpt_icon":1},{"id":"2548682280","title":"Pi 币价格预测：社群掀起对“零收益质押机制”的激烈争议　Pi 币要归零了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548682280","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548682280?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:00","pubTimestamp":1751518800,"startTime":"0","endTime":"0","summary":"\n\nPi 币（PI）过去 一星期暴跌 19.2%，备受期待的“Pi Day”事件余波未平，整个社群仍持续震荡中。\n\n\n这次活动中公开的一大亮点是名为“生态目录质押”的新质押方案，允许用户锁仓 Pi 币来支持他们最喜爱的应用程式 —— 被质押最多的应用，将在网路中获得更高排名。\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/pi-coin-price-prediction-controversy-erupts-over-no-reward-staking-mechanism-is-pi-going-to-0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["BK4558","BK4131","LU1878469433.USD","PI","BK4141","BK4502","BEST"],"gpt_icon":0},{"id":"2546787100","title":"【万润股份：PEEK材料已有中试产品产出，PA46正处于实验室开发及验证阶段】万润股份于近期投资者关系活动表示，公司积极布局高性能聚合物产品，具体产品包括热塑性聚酰亚胺产品(包括PEI、TPI、PI-5218)、聚醚醚酮(PEEK)以及高温尼龙(PA46)五大类，其中PEI、TPI、PI-5218均已实现产品销售；PEEK材料已有中试产品产出，正在进行产品下游市场推广与验证工作；PA46正处于实验室开发及验证阶段。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546787100","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546787100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:46","pubTimestamp":1750938401,"startTime":"0","endTime":"0","summary":"万润股份于近期投资者关系活动表示，公司积极布局高性能聚合物产品，具体产品包括热塑性聚酰亚胺产品(包括PEI、TPI、PI-5218)、聚醚醚酮(PEEK)以及高温尼龙(PA46)五大类，其中PEI、TPI、PI-5218均已实现产品销售；PEEK材料已有中试产品产出，正在进行产品下游市场推广与验证工作；PA46正处于实验室开发及验证阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26194651328785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0152","PI","BK4141","BK0229","LU1878469433.USD","BK0132","BK0082","002643"],"gpt_icon":0},{"id":"2546323268","title":"专访银河通用王鹤：真正能“干活”的机器人，不怕价格战丨涌现36人","url":"https://stock-news.laohu8.com/highlight/detail?id=2546323268","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546323268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:11","pubTimestamp":1750813860,"startTime":"0","endTime":"0","summary":"北京大学助理教授、银河通用机器人创始人及CTO王鹤可能是最有资格回答朱啸虎上述“灵魂拷问”的人。银河通用创始人王鹤 图源：企业授权在王鹤博士看来，人形机器人卷本体的结果是把机器人卖出钢铁原材料的价格，目前市场上已经出现了价格战的苗头；只有具身智能模型能力的提升，才能赋予人形机器人更高的价值。在前不久的智源大会开幕式现场，银河通用机器人Galbot在主论坛舞台进行了现场直播真机演示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-25/doc-infcfxps5915815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2546573502","title":"中金：人形机器人逐步放量以及硬件成本的下降有望为传感器带来增量需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2546573502","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546573502?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:08","pubTimestamp":1750813703,"startTime":"0","endTime":"0","summary":"人形机器人渗透率有望提升","market":"sg","thumbnail":"https://img3.gelonghui.com/8e02d-93b94afc-71a1-41a9-9e8f-626684e608ea.jpg?guru_height=717&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8e02d-93b94afc-71a1-41a9-9e8f-626684e608ea.jpg?guru_height=717&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2381020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["GGII","LU1878469433.USD","BK4123","BK4141","PI"],"gpt_icon":0},{"id":"2543614187","title":"股海导航_2025年6月16日_沪深股市公告与交易提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2543614187","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543614187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 07:07","pubTimestamp":1750028820,"startTime":"0","endTime":"0","summary":"　　永安药业晚间发布股票交易异动暨风险提示公告称，近期公司股价短期涨幅较大，已严重偏离大盘走势，存在较高的炒作风险。2025年一季度，公司处于亏损状态。　　华海药业晚间公告，公司近日收到国家药监局核准签发的富马酸喹硫平缓释片的《药品注册证书》。交易完成后，公司持有上海沃典70%股权。此次中标项目系公司在核电领域的首个订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-06-16/doc-infafies1199709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHB","PI","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2543961847","title":"6月16日上市公司重要公告集锦：博众精工拟4.2亿元收购上海沃典70%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2543961847","media":"证券日报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543961847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 21:10","pubTimestamp":1749993039,"startTime":"0","endTime":"0","summary":"6月16日上市公司重要公告集锦：博众精工拟4.2亿元收购上海沃典70%股权","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506153430875170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHB","BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2543841618","title":"2025年6月16日涨停板早知道：七大利好有望发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=2543841618","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543841618?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 20:08","pubTimestamp":1749989280,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　6月15日消息，有七大利好可能影响明日股市，具体为：。　　华海药业晚间公告，公司近日收到国家药监局核准签发的富马酸喹硫平缓释片的《药品注册证书》。富马酸喹硫平缓释片用于治疗精神分裂症和双相情感障碍的抑郁发作。　　6月14日，深交所上市公司安徽安利材料科技股份有限公司公示最新一期的投资者关系活动记录表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-06-15/doc-infaefte1791150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHB","PI","BK4141","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"PI","fiscalQuarterEnding":"2025/06","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2025-04-23","symbol":"PI","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-05","symbol":"PI","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-10-23","symbol":"PI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-24","symbol":"PI","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1721361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PI","date":"2025-07-31","current":5616.194722,"percent":1,"low":-3819.897791,"twenty":-116.392047,"median":-34.112756,"eighty":-18.360555,"high":5616.194722,"avg":-223.594375,"sd":802.24249,"marketCap":3555051259},"quantilePoints":[{"date":"2020-08-07","current":-17.627014,"twenty":-571.211464,"median":-30.758807,"eighty":-15.228213,"marketCap":592637851},{"date":"2020-08-14","current":-16.736486,"twenty":-570.292455,"median":-30.596388,"eighty":-15.258632,"marketCap":562697412},{"date":"2020-08-21","current":-15.975119,"twenty":-569.593625,"median":-30.472851,"eighty":-15.277673,"marketCap":537099479},{"date":"2020-08-28","current":-16.315015,"twenty":-567.079557,"median":-30.372362,"eighty":-15.29784,"marketCap":548527128},{"date":"2020-09-04","current":-17.130766,"twenty":-565.665394,"median":-30.302468,"eighty":-15.312256,"marketCap":575953484},{"date":"2020-09-11","current":-17.620216,"twenty":-565.639664,"median":-30.288351,"eighty":-15.336966,"marketCap":592409298},{"date":"2020-09-18","current":-18.735076,"twenty":-565.367992,"median":-30.140436,"eighty":-15.371159,"marketCap":629891985},{"date":"2020-09-25","current":-17.307512,"twenty":-564.72723,"median":-30.064325,"eighty":-15.385607,"marketCap":581895861},{"date":"2020-10-02","current":-19.374081,"twenty":-564.054818,"median":-29.983306,"eighty":-15.404142,"marketCap":651375964},{"date":"2020-10-09","current":-20.461748,"twenty":-563.544148,"median":-29.935524,"eighty":-15.421462,"marketCap":687944439},{"date":"2020-10-16","current":-19.775158,"twenty":-562.969718,"median":-29.829098,"eighty":-15.437139,"marketCap":664860589},{"date":"2020-10-23","current":-20.638494,"twenty":-562.328963,"median":-29.634985,"eighty":-15.455914,"marketCap":693886816},{"date":"2020-10-30","current":-13.419816,"twenty":-561.501467,"median":-29.532156,"eighty":-15.421462,"marketCap":588942048},{"date":"2020-11-06","current":-15.687139,"twenty":-560.322561,"median":-29.379982,"eighty":-15.371159,"marketCap":688445781},{"date":"2020-11-13","current":-18.064935,"twenty":-559.828054,"median":-29.156854,"eighty":-15.385607,"marketCap":792797724},{"date":"2020-11-20","current":-18.491044,"twenty":-559.617585,"median":-29.070335,"eighty":-15.404142,"marketCap":811497961},{"date":"2020-11-27","current":-18.664644,"twenty":-559.373701,"median":-28.997477,"eighty":-15.420202,"marketCap":819116577},{"date":"2020-12-04","current":-22.489108,"twenty":-558.160751,"median":-28.860869,"eighty":-15.43119,"marketCap":986956980},{"date":"2020-12-11","current":-21.358077,"twenty":-556.859276,"median":-28.751582,"eighty":-15.455449,"marketCap":937320547},{"date":"2020-12-18","current":-21.626368,"twenty":-555.137731,"median":-28.419368,"eighty":-15.459689,"marketCap":949094771},{"date":"2020-12-24","current":-22.42072,"twenty":-553.880697,"median":-28.360464,"eighty":-15.469218,"marketCap":983955708},{"date":"2020-12-31","current":-22.026174,"twenty":-553.744743,"median":-28.311319,"eighty":-15.469534,"marketCap":966640673},{"date":"2021-01-08","current":-22.578538,"twenty":-553.433757,"median":-28.255285,"eighty":-15.479459,"marketCap":990881721},{"date":"2021-01-15","current":-28.838664,"twenty":-552.834684,"median":-28.311319,"eighty":-15.490358,"marketCap":1265613606},{"date":"2021-01-22","current":-32.205454,"twenty":-552.466534,"median":-28.360464,"eighty":-15.500907,"marketCap":1413368569},{"date":"2021-01-29","current":-27.865451,"twenty":-552.191558,"median":-28.396399,"eighty":-15.512863,"marketCap":1222903187},{"date":"2021-02-05","current":-32.805164,"twenty":-552.021545,"median":-28.610402,"eighty":-15.518138,"marketCap":1439687422},{"date":"2021-02-12","current":-30.835344,"twenty":-551.96058,"median":-28.751582,"eighty":-15.523778,"marketCap":1601063546},{"date":"2021-02-19","current":-32.677916,"twenty":-551.512149,"median":-28.776174,"eighty":-15.534769,"marketCap":1696735407},{"date":"2021-02-26","current":-28.83319,"twenty":-550.641817,"median":-28.815154,"eighty":-15.547941,"marketCap":1497105710},{"date":"2021-03-05","current":-24.925362,"twenty":-549.795336,"median":-28.776174,"eighty":-15.587975,"marketCap":1294199559},{"date":"2021-03-12","current":-26.922095,"twenty":-548.591322,"median":-28.690486,"eighty":-15.648312,"marketCap":1397875943},{"date":"2021-03-19","current":-26.633628,"twenty":-547.58515,"median":-28.504157,"eighty":-15.658141,"marketCap":1382897865},{"date":"2021-03-26","current":-25.155234,"twenty":-544.838573,"median":-28.419368,"eighty":-15.672681,"marketCap":1306135215},{"date":"2021-04-01","current":-26.575033,"twenty":-541.52319,"median":-28.3669,"eighty":-15.685953,"marketCap":1379855443},{"date":"2021-04-09","current":-25.001986,"twenty":-540.540707,"median":-28.350524,"eighty":-15.689329,"marketCap":1298178111},{"date":"2021-04-16","current":-25.520325,"twenty":-539.068907,"median":-28.262091,"eighty":-15.704804,"marketCap":1325091845},{"date":"2021-04-23","current":-24.96142,"twenty":-537.366276,"median":-28.205147,"eighty":-15.733402,"marketCap":1296071818},{"date":"2021-04-30","current":-20.038448,"twenty":-536.876493,"median":-28.189933,"eighty":-15.740411,"marketCap":1142452041},{"date":"2021-05-07","current":-21.777985,"twenty":-534.34564,"median":-28.161759,"eighty":-15.742643,"marketCap":1241628240},{"date":"2021-05-14","current":-19.764007,"twenty":-530.97279,"median":-28.116589,"eighty":-15.754867,"marketCap":1126805311},{"date":"2021-05-21","current":-20.629553,"twenty":-529.968111,"median":-28.077645,"eighty":-15.774639,"marketCap":1176152691},{"date":"2021-05-28","current":-21.976427,"twenty":-526.907188,"median":-28.000554,"eighty":-15.793171,"marketCap":1252942030},{"date":"2021-06-04","current":-21.119325,"twenty":-526.14554,"median":-27.883787,"eighty":-15.811969,"marketCap":1204076087},{"date":"2021-06-11","current":-21.022215,"twenty":-520.895023,"median":-27.835264,"eighty":-15.814203,"marketCap":1198539552},{"date":"2021-06-18","current":-21.060215,"twenty":-520.019937,"median":-27.732904,"eighty":-15.82651,"marketCap":1200706022},{"date":"2021-06-25","current":-22.191758,"twenty":-519.363622,"median":-27.694128,"eighty":-15.827714,"marketCap":1265218696},{"date":"2021-07-02","current":-21.326212,"twenty":-517.832221,"median":-27.553839,"eighty":-15.837532,"marketCap":1215871315},{"date":"2021-07-09","current":-19.979338,"twenty":-516.920042,"median":-27.522772,"eighty":-15.837532,"marketCap":1139081976},{"date":"2021-07-16","current":-17.631808,"twenty":-516.204039,"median":-27.476567,"eighty":-15.848405,"marketCap":1005242251},{"date":"2021-07-23","current":-18.252468,"twenty":-515.819523,"median":-27.351931,"eighty":-15.851123,"marketCap":1040627934},{"date":"2021-07-30","current":-23.09309,"twenty":-515.819523,"median":-27.185675,"eighty":-15.851123,"marketCap":1117359182},{"date":"2021-08-06","current":-24.870254,"twenty":-515.819523,"median":-26.997878,"eighty":-15.851123,"marketCap":1203347258},{"date":"2021-08-13","current":-25.101185,"twenty":-515.819523,"median":-26.871567,"eighty":-15.851123,"marketCap":1214520850},{"date":"2021-08-20","current":-25.21163,"twenty":-515.819523,"median":-26.60872,"eighty":-15.851123,"marketCap":1219864741},{"date":"2021-08-27","current":-30.036078,"twenty":-515.819523,"median":-26.600675,"eighty":-15.851123,"marketCap":1453295649},{"date":"2021-09-03","current":-29.21778,"twenty":-514.496985,"median":-26.600675,"eighty":-15.851123,"marketCap":1413702269},{"date":"2021-09-10","current":-26.652439,"twenty":-509.693921,"median":-26.600675,"eighty":-15.851123,"marketCap":1289578238},{"date":"2021-09-17","current":-28.816161,"twenty":-494.593012,"median":-26.594349,"eighty":-15.851123,"marketCap":1394269935},{"date":"2021-09-24","current":-30.824256,"twenty":-489.732987,"median":-26.594349,"eighty":-15.851123,"marketCap":1491431603},{"date":"2021-10-01","current":-28.148469,"twenty":-482.688595,"median":-26.594349,"eighty":-15.851123,"marketCap":1361963681},{"date":"2021-10-08","current":-26.441589,"twenty":-478.352423,"median":-26.58275,"eighty":-15.851123,"marketCap":1279376263},{"date":"2021-10-15","current":-26.401427,"twenty":-469.487858,"median":-26.333653,"eighty":-15.851123,"marketCap":1277433030},{"date":"2021-10-22","current":-27.616324,"twenty":-458.706796,"median":-26.333653,"eighty":-15.851123,"marketCap":1336215839},{"date":"2021-10-29","current":-36.269492,"twenty":-452.994976,"median":-26.351224,"eighty":-15.851123,"marketCap":1703324160},{"date":"2021-11-05","current":-40.431224,"twenty":-446.307386,"median":-26.351224,"eighty":-15.851123,"marketCap":1898771568},{"date":"2021-11-12","current":-40.628906,"twenty":-439.120012,"median":-26.351224,"eighty":-15.851123,"marketCap":1908055320},{"date":"2021-11-19","current":-42.538101,"twenty":-428.814935,"median":-26.351224,"eighty":-15.851123,"marketCap":1997716819},{"date":"2021-11-26","current":-38.610466,"twenty":-423.626698,"median":-26.351224,"eighty":-15.851123,"marketCap":1813263327},{"date":"2021-12-03","current":-36.680463,"twenty":-415.60635,"median":-26.351224,"eighty":-15.851123,"marketCap":1722624592},{"date":"2021-12-10","current":-44.48371,"twenty":-395.086437,"median":-26.351224,"eighty":-15.851123,"marketCap":2089088482},{"date":"2021-12-17","current":-43.797024,"twenty":-370.554364,"median":-26.351224,"eighty":-15.851123,"marketCap":2056839659},{"date":"2021-12-23","current":-46.939132,"twenty":-297.553828,"median":-26.351224,"eighty":-15.851123,"marketCap":2204402452},{"date":"2021-12-31","current":-46.143201,"twenty":-65.870502,"median":-26.351224,"eighty":-15.851123,"marketCap":2167023136},{"date":"2022-01-07","current":-41.934649,"twenty":-63.265665,"median":-26.376326,"eighty":-15.851123,"marketCap":1969376944},{"date":"2022-01-14","current":-47.142016,"twenty":-61.952614,"median":-26.376326,"eighty":-15.851123,"marketCap":2213930514},{"date":"2022-01-21","current":-41.606913,"twenty":-61.18711,"median":-26.376326,"eighty":-15.851123,"marketCap":1953985461},{"date":"2022-01-28","current":-39.104672,"twenty":-58.024093,"median":-26.376326,"eighty":-15.851123,"marketCap":1836472707},{"date":"2022-02-04","current":-40.618502,"twenty":-46.979709,"median":-26.376326,"eighty":-15.851123,"marketCap":1907566702},{"date":"2022-02-11","current":-33.367326,"twenty":-46.422037,"median":-26.376326,"eighty":-15.851123,"marketCap":1710409129},{"date":"2022-02-18","current":-32.335152,"twenty":-45.977772,"median":-26.376326,"eighty":-15.851123,"marketCap":1657499898},{"date":"2022-02-25","current":-33.170948,"twenty":-44.329726,"median":-26.376326,"eighty":-15.851123,"marketCap":1700342791},{"date":"2022-03-04","current":-29.040281,"twenty":-43.692981,"median":-26.376326,"eighty":-15.851123,"marketCap":1488604794},{"date":"2022-03-11","current":-28.339758,"twenty":-42.76871,"median":-26.376326,"eighty":-15.851123,"marketCap":1452696011},{"date":"2022-03-18","current":-31.682942,"twenty":-42.291518,"median":-26.333653,"eighty":-15.851123,"marketCap":1624067583},{"date":"2022-03-25","current":-31.175667,"twenty":-41.67142,"median":-26.333653,"eighty":-15.851123,"marketCap":1598064671},{"date":"2022-04-01","current":-30.315715,"twenty":-41.291662,"median":-26.333653,"eighty":-15.851123,"marketCap":1553983544},{"date":"2022-04-08","current":-24.450651,"twenty":-40.620583,"median":-26.217813,"eighty":-15.851123,"marketCap":1253340353},{"date":"2022-04-14","current":-24.576262,"twenty":-40.210652,"median":-26.028197,"eighty":-15.851123,"marketCap":1259779169},{"date":"2022-04-22","current":-21.981913,"twenty":-39.645697,"median":-25.868196,"eighty":-15.851123,"marketCap":1126792849},{"date":"2022-04-29","current":-23.903192,"twenty":-39.106753,"median":-25.619486,"eighty":-15.851123,"marketCap":1250256434},{"date":"2022-05-06","current":-23.26752,"twenty":-38.514746,"median":-25.522579,"eighty":-15.851123,"marketCap":1217007633},{"date":"2022-05-13","current":-22.859914,"twenty":-37.702228,"median":-25.370253,"eighty":-15.851123,"marketCap":1195687792},{"date":"2022-05-20","current":-21.879718,"twenty":-36.784418,"median":-25.203202,"eighty":-15.851123,"marketCap":1144418648},{"date":"2022-05-27","current":-23.364569,"twenty":-36.281535,"median":-25.096063,"eighty":-15.851123,"marketCap":1222083786},{"date":"2022-06-03","current":-23.791585,"twenty":-35.859999,"median":-24.96855,"eighty":-15.851123,"marketCap":1244418858},{"date":"2022-06-10","current":-25.213354,"twenty":-35.421465,"median":-24.943391,"eighty":-15.851123,"marketCap":1318784497},{"date":"2022-06-17","current":-23.966273,"twenty":-34.980376,"median":-24.837145,"eighty":-15.851123,"marketCap":1253555933},{"date":"2022-06-24","current":-27.081549,"twenty":-34.806271,"median":-24.822652,"eighty":-15.851123,"marketCap":1416500438},{"date":"2022-07-01","current":-26.50896,"twenty":-34.50957,"median":-24.822652,"eighty":-15.851123,"marketCap":1386551137},{"date":"2022-07-08","current":-31.793283,"twenty":-34.207078,"median":-24.822652,"eighty":-15.851123,"marketCap":1662947657},{"date":"2022-07-15","current":-32.754069,"twenty":-33.97393,"median":-24.822652,"eighty":-15.851123,"marketCap":1713201570},{"date":"2022-07-22","current":-34.112756,"twenty":-33.946494,"median":-24.822652,"eighty":-15.851123,"marketCap":1784267709},{"date":"2022-07-29","current":-39.629134,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2176511319},{"date":"2022-08-05","current":-44.360206,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2436351238},{"date":"2022-08-12","current":-45.604734,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2504703217},{"date":"2022-08-19","current":-43.749595,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2402815249},{"date":"2022-08-26","current":-43.232207,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2374399258},{"date":"2022-09-02","current":-39.554556,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2172415321},{"date":"2022-09-09","current":-42.696174,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2344959267},{"date":"2022-09-16","current":-41.67072,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2288639284},{"date":"2022-09-23","current":-36.902359,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2026751366},{"date":"2022-09-30","current":-37.303218,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2048767359},{"date":"2022-10-07","current":-39.190986,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2152447327},{"date":"2022-10-14","current":-35.359517,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":1942015393},{"date":"2022-10-21","current":-40.566026,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2227967303},{"date":"2022-10-28","current":-68.151689,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3012100217},{"date":"2022-11-04","current":-65.431016,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2891854626},{"date":"2022-11-11","current":-65.776964,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2907144475},{"date":"2022-11-18","current":-67.401159,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2978929020},{"date":"2022-11-25","current":-71.511486,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3160593156},{"date":"2022-12-02","current":-70.133559,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3099692910},{"date":"2022-12-09","current":-66.492313,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2938760773},{"date":"2022-12-16","current":-65.571741,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2898074226},{"date":"2022-12-23","current":-65.595195,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2899110826},{"date":"2022-12-30","current":-64.017908,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2829399481},{"date":"2023-01-06","current":-65.85319,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2910513425},{"date":"2023-01-13","current":-72.244426,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3192986903},{"date":"2023-01-20","current":-75.017871,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3315564844},{"date":"2023-01-27","current":-75.375546,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3331372992},{"date":"2023-02-03","current":-73.293996,"twenty":-33.851585,"median":-24.822652,"eighty":-15.851123,"marketCap":3239374750},{"date":"2023-02-10","current":-131.115962,"twenty":-34.018266,"median":-24.822652,"eighty":-15.851123,"marketCap":3186249004},{"date":"2023-02-17","current":-139.907758,"twenty":-34.082899,"median":-24.854273,"eighty":-15.858507,"marketCap":3399898428},{"date":"2023-02-24","current":-135.14478,"twenty":-34.367738,"median":-24.925362,"eighty":-15.899932,"marketCap":3284153309},{"date":"2023-03-03","current":-149.745863,"twenty":-34.805048,"median":-25.067781,"eighty":-15.969614,"marketCap":3638974221},{"date":"2023-03-10","current":-136.700148,"twenty":-34.931169,"median":-25.15815,"eighty":-15.969614,"marketCap":3321950303},{"date":"2023-03-17","current":-135.763698,"twenty":-35.341172,"median":-25.24776,"eighty":-15.969614,"marketCap":3299193635},{"date":"2023-03-24","current":-138.347008,"twenty":-35.760029,"median":-25.431382,"eighty":-15.981946,"marketCap":3361970649},{"date":"2023-03-31","current":-145.870898,"twenty":-36.130186,"median":-25.547847,"eighty":-16.010711,"marketCap":3544808701},{"date":"2023-04-06","current":-138.454646,"twenty":-36.581269,"median":-25.675812,"eighty":-16.141322,"marketCap":3364586358},{"date":"2023-04-14","current":-147.776089,"twenty":-36.746644,"median":-25.891739,"eighty":-16.196155,"marketCap":3591106748},{"date":"2023-04-21","current":-147.377829,"twenty":-37.170023,"median":-26.031485,"eighty":-16.196155,"marketCap":3581428625},{"date":"2023-04-28","current":-120.832834,"twenty":-37.291636,"median":-26.23334,"eighty":-16.326657,"marketCap":2198915918},{"date":"2023-05-05","current":-126.429796,"twenty":-38.071095,"median":-26.441589,"eighty":-16.518486,"marketCap":2300769426},{"date":"2023-05-12","current":-136.861829,"twenty":-38.517317,"median":-26.598231,"eighty":-16.583542,"marketCap":2490611567},{"date":"2023-05-19","current":-142.312273,"twenty":-39.015195,"median":-26.652439,"eighty":-16.675696,"marketCap":2589798752},{"date":"2023-05-26","current":-144.583292,"twenty":-39.354884,"median":-26.873177,"eighty":-16.77162,"marketCap":2631126746},{"date":"2023-06-02","current":-152.114282,"twenty":-39.501419,"median":-26.922095,"eighty":-16.825269,"marketCap":2768175708},{"date":"2023-06-09","current":-156.465847,"twenty":-39.685234,"median":-27.070621,"eighty":-17.015163,"marketCap":2847365477},{"date":"2023-06-16","current":-142.048542,"twenty":-40.130539,"median":-27.159482,"eighty":-17.179711,"marketCap":2584999372},{"date":"2023-06-23","current":-131.323474,"twenty":-40.49365,"median":-27.205013,"eighty":-17.268771,"marketCap":2389824587},{"date":"2023-06-30","current":-127.191686,"twenty":-40.626825,"median":-27.275198,"eighty":-17.337523,"marketCap":2314634301},{"date":"2023-07-07","current":-125.829075,"twenty":-40.960804,"median":-27.349065,"eighty":-17.400372,"marketCap":2289837505},{"date":"2023-07-14","current":-132.158623,"twenty":-41.299554,"median":-27.476567,"eighty":-17.4814,"marketCap":2405022624},{"date":"2023-07-21","current":-122.48848,"twenty":-41.60103,"median":-27.538251,"eighty":-17.525046,"marketCap":2229045359},{"date":"2023-07-28","current":-126.1257,"twenty":-41.664201,"median":-27.634405,"eighty":-17.547895,"marketCap":1859218950},{"date":"2023-08-04","current":-111.96799,"twenty":-41.963782,"median":-27.76496,"eighty":-17.65061,"marketCap":1650520146},{"date":"2023-08-11","current":-101.217606,"twenty":-42.398599,"median":-27.886393,"eighty":-17.834382,"marketCap":1492048724},{"date":"2023-08-18","current":-104.533826,"twenty":-42.685919,"median":-28.025731,"eighty":-17.975548,"marketCap":1540933129},{"date":"2023-08-25","current":-110.382764,"twenty":-42.873021,"median":-28.112141,"eighty":-18.100707,"marketCap":1627152326},{"date":"2023-09-01","current":-121.297138,"twenty":-43.106287,"median":-28.161759,"eighty":-18.305581,"marketCap":1788041108},{"date":"2023-09-08","current":-119.283718,"twenty":-43.381364,"median":-28.19332,"eighty":-18.491044,"marketCap":1758361291},{"date":"2023-09-13","current":-115.539305,"twenty":-43.687779,"median":-28.2245,"eighty":-18.533129,"marketCap":1703164889},{"date":"2023-09-20","current":-113.225239,"twenty":-43.80229,"median":-28.288106,"eighty":-18.660187,"marketCap":1669053244},{"date":"2023-09-29","current":-100.215451,"twenty":-44.290289,"median":-28.372073,"eighty":-18.919991,"marketCap":1477275965},{"date":"2023-10-06","current":-93.036381,"twenty":-44.956834,"median":-28.469351,"eighty":-19.137373,"marketCap":1371449286},{"date":"2023-10-13","current":-96.571253,"twenty":-45.604734,"median":-28.62939,"eighty":-19.346011,"marketCap":1423556839},{"date":"2023-10-20","current":-94.512281,"twenty":-46.134877,"median":-28.775768,"eighty":-19.481487,"marketCap":1393205532},{"date":"2023-11-03","current":-62.582931,"twenty":-46.661336,"median":-28.908041,"eighty":-19.681297,"marketCap":1771347285},{"date":"2023-11-10","current":-65.450638,"twenty":-49.825059,"median":-29.042644,"eighty":-19.770698,"marketCap":1852514871},{"date":"2023-11-17","current":-75.946447,"twenty":-61.056831,"median":-29.08855,"eighty":-19.918907,"marketCap":2149588235},{"date":"2023-11-24","current":-78.861949,"twenty":-62.317266,"median":-29.143843,"eighty":-19.992849,"marketCap":2232108615},{"date":"2023-12-01","current":-79.903883,"twenty":-63.575799,"median":-29.333088,"eighty":-20.07874,"marketCap":2261599504},{"date":"2023-12-08","current":-80.095063,"twenty":-64.368782,"median":-29.418443,"eighty":-20.200009,"marketCap":2267010676},{"date":"2023-12-13","current":-76.567784,"twenty":-65.061615,"median":-29.577692,"eighty":-20.265968,"marketCap":2167174546},{"date":"2023-12-22","current":-82.800267,"twenty":-65.438865,"median":-29.748171,"eighty":-20.447504,"marketCap":2343578766},{"date":"2024-01-05","current":-77.542804,"twenty":-65.63648,"median":-29.917906,"eighty":-20.712521,"marketCap":2194771525},{"date":"2024-01-12","current":-77.925165,"twenty":-66.257773,"median":-29.989007,"eighty":-20.837926,"marketCap":2205593870},{"date":"2024-01-19","current":-89.797473,"twenty":-66.865234,"median":-30.090726,"eighty":-20.917701,"marketCap":2541627676},{"date":"2024-01-26","current":-97.043213,"twenty":-67.299134,"median":-30.198949,"eighty":-20.982252,"marketCap":2746711110},{"date":"2024-02-02","current":-96.546144,"twenty":-68.560821,"median":-30.309092,"eighty":-21.077948,"marketCap":2732642062},{"date":"2024-02-09","current":-101.621986,"twenty":-68.969064,"median":-30.485619,"eighty":-21.235378,"marketCap":2876308689},{"date":"2024-02-16","current":-66.943741,"twenty":-68.969064,"median":-30.59731,"eighty":-21.32002,"marketCap":2903082284},{"date":"2024-02-23","current":-62.860888,"twenty":-68.969064,"median":-30.694402,"eighty":-21.378628,"marketCap":2726025270},{"date":"2024-03-01","current":-68.499114,"twenty":-68.93271,"median":-30.78434,"eighty":-21.527187,"marketCap":2970532575},{"date":"2024-03-08","current":-72.193124,"twenty":-69.990024,"median":-30.842956,"eighty":-21.681254,"marketCap":3130727016},{"date":"2024-03-15","current":-78.138661,"twenty":-70.754405,"median":-31.059795,"eighty":-21.734936,"marketCap":3388561193},{"date":"2024-03-22","current":-79.041781,"twenty":-71.896427,"median":-31.262866,"eighty":-21.860216,"marketCap":3427725878},{"date":"2024-03-28","current":-79.913542,"twenty":-72.538124,"median":-31.363678,"eighty":-21.954745,"marketCap":3465530679},{"date":"2024-04-05","current":-73.748497,"twenty":-73.251779,"median":-31.497809,"eighty":-22.01472,"marketCap":3198177307},{"date":"2024-04-12","current":-79.62183,"twenty":-74.775122,"median":-31.61435,"eighty":-22.16871,"marketCap":3452880273},{"date":"2024-04-19","current":-77.861527,"twenty":-75.467922,"median":-31.672116,"eighty":-22.239033,"marketCap":3376542965},{"date":"2024-04-26","current":-761.192548,"twenty":-75.976509,"median":-31.767711,"eighty":-22.284752,"marketCap":4311394593},{"date":"2024-05-03","current":-781.64761,"twenty":-76.53129,"median":-31.954763,"eighty":-22.36375,"marketCap":4427252063},{"date":"2024-05-10","current":-775.579601,"twenty":-76.983513,"median":-32.021083,"eighty":-22.39566,"marketCap":4392882862},{"date":"2024-05-17","current":-829.995938,"twenty":-77.438205,"median":-32.141905,"eighty":-22.479807,"marketCap":4701096991},{"date":"2024-05-24","current":-824.515156,"twenty":-77.967864,"median":-32.396139,"eighty":-22.712431,"marketCap":4670053842},{"date":"2024-05-31","current":-799.509087,"twenty":-78.553397,"median":-32.427802,"eighty":-22.855827,"marketCap":4528419471},{"date":"2024-06-07","current":-806.164323,"twenty":-78.889454,"median":-32.557447,"eighty":-23.07654,"marketCap":4566114724},{"date":"2024-06-14","current":-755.516024,"twenty":-79.125778,"median":-32.600655,"eighty":-23.353544,"marketCap":4279242760},{"date":"2024-06-21","current":-717.68884,"twenty":-79.438454,"median":-32.677916,"eighty":-23.664005,"marketCap":4064989592},{"date":"2024-06-28","current":-750.671404,"twenty":-79.871102,"median":-32.696644,"eighty":-23.822387,"marketCap":4251802833},{"date":"2024-07-05","current":-782.332708,"twenty":-79.949846,"median":-32.769261,"eighty":-23.89287,"marketCap":4431132457},{"date":"2024-07-12","current":-819.230116,"twenty":-80.496474,"median":-32.910809,"eighty":-23.89287,"marketCap":4640119376},{"date":"2024-07-15","current":-828.43,"twenty":-80.553252,"median":-32.941984,"eighty":-23.89287,"marketCap":4692227520},{"date":"2024-08-02","current":328.615303,"twenty":-81.035672,"median":-33.050335,"eighty":-23.766943,"marketCap":4063328222},{"date":"2024-08-09","current":337.915307,"twenty":-81.035672,"median":-32.987604,"eighty":-23.414694,"marketCap":4178322772},{"date":"2024-08-16","current":369.680847,"twenty":-81.035672,"median":-32.941984,"eighty":-23.204284,"marketCap":4571103669},{"date":"2024-08-23","current":360.244412,"twenty":-81.035672,"median":-32.796499,"eighty":-22.865682,"marketCap":4454422157},{"date":"2024-08-30","current":378.13953,"twenty":-81.035672,"median":-32.720102,"eighty":-22.728212,"marketCap":4675695290},{"date":"2024-09-06","current":375.683783,"twenty":-81.035672,"median":-32.720102,"eighty":-22.535783,"marketCap":4645329980},{"date":"2024-09-13","current":418.682091,"twenty":-81.035672,"median":-32.720102,"eighty":-22.403289,"marketCap":5177004051},{"date":"2024-09-20","current":457.974039,"twenty":-81.035672,"median":-32.720102,"eighty":-22.266266,"marketCap":5662848998},{"date":"2024-09-27","current":495.310486,"twenty":-81.035672,"median":-32.720102,"eighty":-22.197669,"marketCap":6124514161},{"date":"2024-10-04","current":485.805836,"twenty":-81.035672,"median":-32.720102,"eighty":-21.992567,"marketCap":6006989168},{"date":"2024-10-11","current":526.894119,"twenty":-81.035672,"median":-32.720102,"eighty":-21.929841,"marketCap":6515045776},{"date":"2024-10-18","current":522.437393,"twenty":-81.035672,"median":-32.720102,"eighty":-21.762323,"marketCap":6459938363},{"date":"2024-10-25","current":191.806981,"twenty":-81.035672,"median":-32.720102,"eighty":-21.686979,"marketCap":5437344309},{"date":"2024-10-31","current":191.318009,"twenty":-81.035672,"median":-32.720102,"eighty":-21.601117,"marketCap":5423482914},{"date":"2024-11-08","current":202.564378,"twenty":-81.060525,"median":-32.65147,"eighty":-21.389544,"marketCap":5742294997},{"date":"2024-11-15","current":182.346859,"twenty":-81.060525,"median":-32.569598,"eighty":-21.310731,"marketCap":5169168751},{"date":"2024-11-22","current":187.90518,"twenty":-81.060525,"median":-32.413897,"eighty":-21.207991,"marketCap":5326736036},{"date":"2024-11-29","current":191.806981,"twenty":-81.060525,"median":-32.17368,"eighty":-21.060215,"marketCap":5437344309},{"date":"2024-12-06","current":175.481284,"twenty":-81.060525,"median":-32.084705,"eighty":-20.95466,"marketCap":4974543451},{"date":"2024-12-13","current":158.457055,"twenty":-81.060525,"median":-32.08323,"eighty":-20.771011,"marketCap":4491940601},{"date":"2024-12-20","current":142.330939,"twenty":-81.060525,"median":-32.08323,"eighty":-20.671775,"marketCap":4034797455},{"date":"2024-12-27","current":147.470141,"twenty":-81.060525,"median":-32.08323,"eighty":-20.461748,"marketCap":4180483544},{"date":"2025-01-03","current":146.4423,"twenty":-81.060525,"median":-32.08323,"eighty":-20.271406,"marketCap":4151346326},{"date":"2025-01-10","current":149.994836,"twenty":-81.161904,"median":-32.141905,"eighty":-20.17799,"marketCap":4252053603},{"date":"2025-01-17","current":132.227169,"twenty":-81.161904,"median":-32.024555,"eighty":-19.97596,"marketCap":3748375775},{"date":"2025-01-24","current":139.177565,"twenty":-81.161904,"median":-31.954763,"eighty":-19.779748,"marketCap":3945405602},{"date":"2025-01-31","current":127.67174,"twenty":-81.161904,"median":-31.684577,"eighty":-19.697662,"marketCap":3619238494},{"date":"2025-02-07","current":74.645559,"twenty":-81.161904,"median":-31.584627,"eighty":-19.489565,"marketCap":3048375333},{"date":"2025-02-14","current":72.355097,"twenty":-81.161904,"median":-31.419644,"eighty":-19.343478,"marketCap":2954837462},{"date":"2025-02-21","current":70.447338,"twenty":-81.161904,"median":-31.330074,"eighty":-19.011311,"marketCap":2876928381},{"date":"2025-02-28","current":63.878496,"twenty":-81.161904,"median":-31.070247,"eighty":-18.662415,"marketCap":2608670006},{"date":"2025-03-07","current":64.479475,"twenty":-81.263284,"median":-31.065021,"eighty":-18.526634,"marketCap":2633212793},{"date":"2025-03-14","current":62.487858,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2551879137},{"date":"2025-03-21","current":62.92811,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2569858156},{"date":"2025-03-28","current":64.891774,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2650050287},{"date":"2025-04-04","current":51.397696,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2098979093},{"date":"2025-04-11","current":46.065752,"twenty":-81.161904,"median":-31.059795,"eighty":-18.419862,"marketCap":1881233200},{"date":"2025-04-17","current":46.142622,"twenty":-81.161904,"median":-31.059795,"eighty":-18.392644,"marketCap":1884372393},{"date":"2025-04-25","current":-2717.709059,"twenty":-81.909367,"median":-31.137017,"eighty":-18.305119,"marketCap":2600847569},{"date":"2025-05-02","current":-2874.993239,"twenty":-88.113195,"median":-31.355502,"eighty":-18.305119,"marketCap":2751368530},{"date":"2025-05-09","current":-2962.518052,"twenty":-93.080111,"median":-31.537298,"eighty":-18.305119,"marketCap":2835129776},{"date":"2025-05-16","current":-3687.247729,"twenty":-95.716282,"median":-31.627951,"eighty":-18.305119,"marketCap":3528696077},{"date":"2025-05-23","current":-3489.181199,"twenty":-96.737921,"median":-31.802096,"eighty":-18.305119,"marketCap":3339146407},{"date":"2025-05-30","current":-3499.781089,"twenty":-97.880264,"median":-32.02284,"eighty":-18.305119,"marketCap":3349290502},{"date":"2025-06-06","current":-3502.203922,"twenty":-99.37387,"median":-32.366555,"eighty":-18.305119,"marketCap":3351609153},{"date":"2025-06-13","current":-3298.08031,"twenty":-100.237316,"median":-32.53459,"eighty":-18.305119,"marketCap":3156262857},{"date":"2025-06-20","current":-3153.316087,"twenty":-101.740133,"median":-32.686134,"eighty":-18.293446,"marketCap":3017723495},{"date":"2025-06-27","current":-3285.057587,"twenty":-104.799853,"median":-32.805164,"eighty":-18.293446,"marketCap":3143800111},{"date":"2025-07-03","current":-3508.86671,"twenty":-108.852201,"median":-33.170948,"eighty":-18.293446,"marketCap":3357985441},{"date":"2025-07-11","current":-3664.533678,"twenty":-111.304747,"median":-33.367326,"eighty":-18.293446,"marketCap":3506958730},{"date":"2025-07-18","current":-3516.740914,"twenty":-112.787935,"median":-33.738356,"eighty":-18.293446,"marketCap":3365521055},{"date":"2025-07-25","current":-3658.476598,"twenty":-114.868772,"median":-33.883973,"eighty":-18.293446,"marketCap":3501162104},{"date":"2025-07-31","current":5616.194722,"twenty":-116.392047,"median":-34.112756,"eighty":-18.360555,"marketCap":3555051259}],"updateTime":1754089460360}}}