美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ping An Insurance (Group) Company of China Ltd.

9.48

+0.30003.27%

成交量：1,161.00

成交额：1.10万

市值：1,716.60亿

市盈率：10.76

高：9.52

开：9.52

低：9.48

收：9.18

52周最高：9.81

52周最低：4.93

股本：181.08亿

流通股本：158.97亿

量比：0.12

换手率：0.00%

股息：0.37

股息率：3.92%

每股收益(TTM):0.8813

每股收益(LYR):0.9804

净资产收益率：12.19%

总资产收益率：1.17%

市净率：1.20

市盈率(LYR):9.67

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Ping An Insurance(Group)Co.Of China盘中异动临近收盘股价大跌5.26%报9.18美元

美国OTC市场Ping An Insurance(Group)Co.Of China盘中异动快速下跌6.88%

美国OTC市场Ping An Insurance(Group)Co.Of China盘中异动早盘股价大涨8.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PIAIF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PIAIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIAIF\",,,,,undefined,":{"symbol":"PIAIF","market":"US","secType":"STK","nameCN":"Ping An Insurance (Group) Company of China Ltd.","latestPrice":9.48,"timestamp":1770670800000,"preClose":9.18,"halted":0,"volume":1161,"delay":15,"changeRate":0.03267973856209158,"floatShares":15897084600,"shares":18107641995,"eps":0.881256,"marketStatus":"盘前交易","change":0.3,"latestTime":"02-09 16:00:00 EST 延时","open":9.52,"high":9.52,"low":9.48,"amount":11038.04,"amplitude":0.004357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.881256,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":9.48,"volumeRatio":0.12438130824954237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIAIF\",,,,,undefined,":{"symbol":"PIAIF","floatShares":15897084600,"roa":"1.17%","roe":"12.19%","lyrEps":0.980363,"volumeRatio":0.12438130824954237,"shares":18107641995,"dividePrice":0.371969,"high":9.52,"amplitude":0.004357,"preClose":9.18,"low":9.48,"week52Low":4.93,"pbRate":"1.20","psRate":"1.19","week52High":9.81,"institutionHeld":0,"latestPrice":9.48,"eps":0.881256,"divideRate":0.039237,"volume":1161,"delay":15,"ttmEps":0.881256,"open":9.52,"prevYearClose":8.59,"prevWeekClose":9.18,"prevMonthClose":9.63,"prevQuarterClose":8.59,"fiveDayClose":9.45,"twentyDayClose":9.39,"sixtyDayClose":7.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIAIF\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"PIAIF","amount":0.95,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-11","defaultRemindTime":1757511000000,"name":"Ping An Insurance (Group) Company of China Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-11","currency":"CNY","dateTimestamp":1757476800000,"payDate":"2025-10-24"},{"date":"2025-05-15","symbol":"PIAIF","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747315800000,"name":"Ping An Insurance (Group) Company of China Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747281600000,"payDate":"2025-06-30"},{"date":"2024-09-04","symbol":"PIAIF","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725456600000,"name":"Ping An Insurance (Group) Company of China Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725422400000,"payDate":"2024-10-18"},{"date":"2024-06-11","symbol":"PIAIF","amount":1.5,"announcedDate":"2024-03-21","type":"dividend","market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"Ping An Insurance (Group) Company of China Ltd.","recordDate":"2024-07-26","payableDate":"2024-06-11","currency":"CNY","dateTimestamp":1718078400000,"payDate":"2024-07-26"},{"date":"2024-06-07","symbol":"PIAIF","amount":1.5,"announcedDate":"2024-03-21","type":"dividend","market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1717767000000,"name":"Ping An Insurance (Group) Company of China Ltd.","recordDate":"2024-07-26","payableDate":"2024-06-11","currency":"CNY","dateTimestamp":1717732800000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIAIF\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-28","value":1.284144,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-10-11","value":0.837899,"currency":"HKD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-06-08","value":1.422332,"currency":"HKD"},{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-10-23","value":0.896405,"currency":"HKD"},{"executeDate":"2021-04-22","recordDate":"2021-04-23","paymentDate":"2021-05-24","value":1.6706,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIAIF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.6316,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1742446800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIAIF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609356454","title":"美国OTC市场Ping An Insurance(Group)Co.Of China盘中异动 临近收盘股价大跌5.26%报9.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609356454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609356454?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 05:01","pubTimestamp":1770325261,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日05时01分，美国OTC市场Ping An InsuranceCo.Of China股票出现异动，股价大幅下挫5.26%。截至发稿，该股报9.18美元/股，成交量4.2633万股，换手率0.00%，振幅0.00%。美国OTC市场Ping An InsuranceCo.Of China股票所在的保险行业中，整体跌幅为0.31%。美国OTC市场Ping An InsuranceCo.Of China公司简介：中国平安保险成立于1988年，总部位于深圳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206050101a6d87603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206050101a6d87603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","PIAIF"],"gpt_icon":0},{"id":"2608039860","title":"美国OTC市场Ping An Insurance(Group)Co.Of China盘中异动 快速下跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608039860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608039860?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 01:19","pubTimestamp":1770139173,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日01时19分，美国OTC市场Ping An InsuranceCo.Of China股票出现异动，股价大幅下挫6.88%。美国OTC市场Ping An InsuranceCo.Of China股票所在的保险行业中，整体涨幅为1.37%。其相关个股中，天睿祥、韦莱韬悦、水滴涨幅较大，天睿祥、Reliance Global Group, Inc.、易康较为活跃，换手率分别为1772.16%、4.55%、0.88%，振幅较大的相关个股有天睿祥、Corvel Corp.、Exzeo Group, Inc.，振幅分别为232.28%、16.95%、9.80%。美国OTC市场Ping An InsuranceCo.Of China公司简介：中国平安保险成立于1988年，总部位于深圳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204011933953faa6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204011933953faa6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","PIAIF"],"gpt_icon":0},{"id":"2583529553","title":"美国OTC市场Ping An Insurance(Group)Co.Of China盘中异动 早盘股价大涨8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583529553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583529553?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 22:46","pubTimestamp":1763045174,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日22时46分，美国OTC市场Ping An InsuranceCo.Of China股票出现异动，股价快速上涨8.03%。美国OTC市场Ping An InsuranceCo.Of China股票所在的保险行业中，整体涨幅为0.75%。其相关个股中，Twfg, Inc.、Xchange Tec.Inc、Kemper Corporation涨幅较大，Lemonade, Inc.、Gohealth, Inc.、Root, Inc.较为活跃，换手率分别为0.40%、0.28%、0.27%，振幅较大的相关个股有Gohealth, Inc.、Presurance Holdings, Inc.、Lemonade, Inc.，振幅分别为14.24%、5.13%、5.10%。美国OTC市场Ping An InsuranceCo.Of China公司简介：中国平安保险(集团)股份有限公司成立于1988年，是一家总部位于深圳的综合金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113224614a49f4da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113224614a49f4da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LMND","PIAIF","BK4162","BK4585","BK4535","BK4107","BK4551","BK4588","BK4549"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PIAIF\",params:#limit:6,delay:false,,,undefined,":[]}}