美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普特南马斯特信托

3.32

+0.01000.30%

盘后：3.320.00000.00%16:05 EDT

成交量：4.79万

成交额：15.95万

市值：1.72亿

市盈率：7.37

高：3.35

开：3.32

低：3.32

收：3.31

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

士兰微：2024年净利润2.2亿元同比扭亏

消息称三星和 SK 海力士达成合作，联手推动 LPDDR6-PIM 内存

“拖后腿”的芯片技术

半导体行业观察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PIM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIM\",,,,,undefined,":{"symbol":"PIM","market":"US","secType":"STK","nameCN":"普特南马斯特信托","latestPrice":3.32,"timestamp":1747425600000,"preClose":3.31,"halted":0,"volume":47939,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:05 EDT","volume":2,"amount":6.64,"timestamp":1747425917571},"delay":0,"floatShares":0,"shares":51795000,"eps":0.450699,"marketStatus":"休市中","change":0.01,"latestTime":"05-16 16:00:00 EDT","open":3.32,"high":3.3478,"low":3.317,"amount":159524.5079,"amplitude":0.009305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.450699,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.31,"aum":0,"dividendRate":0.079518,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:05 EDT","volume":2,"amount":6.64,"timestamp":1747425917571},"volumeRatio":0.5663843734950453},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIM\",,,,,undefined,":{"symbol":"PIM","floatShares":0,"roa":"2.17%","roe":"13.16%","lyrEps":0.450699,"volumeRatio":0.5663843734950453,"shares":51795000,"dividePrice":0.264,"high":3.3478,"amplitude":0.009305,"preClose":3.31,"low":3.317,"week52Low":3.1,"pbRate":"1.02","psRate":"15.12","week52High":3.45,"institutionHeld":0.4869,"latestPrice":3.32,"eps":0.450699,"divideRate":0.079518,"volume":47939,"delay":0,"ttmEps":0.450699,"open":3.32,"prevYearClose":3.26,"prevWeekClose":3.34,"prevMonthClose":3.31,"prevQuarterClose":3.32,"fiveDayClose":3.34,"twentyDayClose":3.245,"sixtyDayClose":3.33},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PIM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528860098","title":"士兰微：2024年净利润2.2亿元 同比扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2528860098","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528860098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 22:40","pubTimestamp":1744987254,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000860.SH","BK0188","LU2360107325.USD","BK0125","BK4213","IPM","BK4585","SOC","IE00BZ199S13.USD","LU1861214812.USD","LU2298322129.HKD","BK4588","LU0348723411.USD","LU2357305700.SGD","BK0038","ON","BK0028","BK0214","LU0124384867.USD","600460","BK4141","IE00BD6J9T35.USD","MEMS","LU0724618433.USD","LU1978683503.SGD","LU1854103824.USD","159813","BK4512","LU1720051108.HKD","PIM","159875","000941.SH","BK4605","160640","BK0121","LU1861215975.USD","LU1548497426.USD","LU1720051017.SGD","LU1861219969.SGD","BK0152","399941","LU1854104046.USD","BK4077","BK0141","LU1861220033.SGD"],"gpt_icon":0},{"id":"2488793707","title":"消息称三星和 SK 海力士达成合作，联手推动 LPDDR6-PIM 内存","url":"https://stock-news.laohu8.com/highlight/detail?id=2488793707","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488793707?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 00:00","pubTimestamp":1733155200,"startTime":"0","endTime":"0","summary":"12 月 3 日消息，据韩媒Business Korea 昨日报道，三星电子和 SK 海力士正在合作标准化 LPDDR6-PIM 内存产品。报道还称，三星电子和 SK 海力士之间的合作尚处于早期阶段，正在进行向联合电子设备工程委员会注册标准化的初步工作。IT之家注意到，三星电子和 SK 海力士之间还处于竞争关系，他们长期以来一直在争夺高带宽存储器市场的主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203111457abf18986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203111457abf18986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIM","BK4170","SSNLF"],"gpt_icon":0},{"id":"2482493690","title":"“拖后腿”的芯片技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2482493690","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482493690?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 10:28","pubTimestamp":1731119314,"startTime":"0","endTime":"0","summary":"GPU目前正进入一种“自我加速”的发展模式。随着GPU性能的不断提升，背后支持它们的基础设施——尤其是互联技术和存储技术——却显得相对滞后。英伟达于2019年收购了Mellanox Technologies，Mellanox是全球领先的InfiniBand技术提供商之一。NVLink和InfiniBand技术虽然具有明显优势，但它们都是英伟达的专有技术。该标准将为AI pod内多达1,024个加速器实现高达每通道200Gbps的连","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109103110abaf7013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109103110abaf7013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["3NVD.UK","HBM","HK0000306701.USD","IE00BFSS7M15.SGD","UEC","LU2458330243.SGD","LU0081259029.USD","IE00BMPRXR70.SGD","LU0082616367.USD","IE00BJJMRY28.SGD","IE00BJLML261.HKD","IE0034235295.USD","BK4549","LU0642271901.SGD","IE00BMPRXN33.USD","LU1880398471.USD","HK0000306685.HKD","IE00BDCRKT87.USD","LU1988902786.USD","2NVD.UK","IE00BDRTCR15.USD","IE00B19Z9505.USD","LU0057025933.USD","LU1880398554.USD","LU2264538146.SGD","LU1989764664.SGD","LU1803068979.SGD","IE00BZ199S13.USD","IE0004445239.USD","LU0719512351.SGD","BK4543","HK0000320264.USD","BK4141","LU2360106780.USD","BK4527","BK4548","LU0053666078.USD","IE00BN29S564.USD","BK4503","IE00BK4W5M84.HKD","IE00BJTD4V19.USD","L","LU2250418816.HKD","AMD","PIM","NVDA","IE00BK4W5L77.USD","LU2458330169.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIM\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"},{"date":"2025-01-24","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.026,"currency":"USD"},{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-01","value":0.026,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-03","value":0.026,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.026,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIM","date":"2025-05-16","current":7.34414,"percent":0.666667,"low":-25.25364,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"high":65.481795,"avg":11.612677,"sd":31.502073,"marketCap":159490168},"quantilePoints":[{"date":"2020-05-22","current":19.254302,"twenty":-13.769842,"median":10.758774,"eighty":22.868984,"marketCap":218577955},{"date":"2020-05-29","current":-13.262044,"twenty":-13.769842,"median":10.725396,"eighty":22.868984,"marketCap":226347313},{"date":"2020-06-05","current":-13.504828,"twenty":-13.732958,"median":10.725396,"eighty":22.868984,"marketCap":230490971},{"date":"2020-06-12","current":-13.656567,"twenty":-13.72291,"median":10.725396,"eighty":22.868984,"marketCap":233080758},{"date":"2020-06-19","current":-13.383436,"twenty":-13.709048,"median":10.725396,"eighty":22.868984,"marketCap":228419142},{"date":"2020-06-26","current":-12.564042,"twenty":-13.659525,"median":10.725396,"eighty":22.868984,"marketCap":214434297},{"date":"2020-07-02","current":-12.59439,"twenty":-13.63944,"median":10.725396,"eighty":22.868984,"marketCap":214952254},{"date":"2020-07-10","current":-12.503346,"twenty":-13.580348,"median":10.725396,"eighty":22.868984,"marketCap":213398382},{"date":"2020-07-17","current":-12.472998,"twenty":-13.48411,"median":10.725396,"eighty":22.868984,"marketCap":212880425},{"date":"2020-07-24","current":-12.503346,"twenty":-13.465872,"median":10.725396,"eighty":22.868984,"marketCap":213398382},{"date":"2020-07-31","current":-12.776477,"twenty":-13.440669,"median":10.725396,"eighty":22.868984,"marketCap":218059998},{"date":"2020-08-07","current":-12.958565,"twenty":-13.435475,"median":10.725396,"eighty":22.868984,"marketCap":221167741},{"date":"2020-08-14","current":-12.806825,"twenty":-13.379934,"median":10.725396,"eighty":22.868984,"marketCap":218577955},{"date":"2020-08-21","current":-12.564042,"twenty":-13.374681,"median":10.725396,"eighty":22.868984,"marketCap":214434297},{"date":"2020-08-28","current":-12.624738,"twenty":-13.344284,"median":10.725396,"eighty":22.868984,"marketCap":215470211},{"date":"2020-09-04","current":-12.564042,"twenty":-13.313887,"median":10.725396,"eighty":22.868984,"marketCap":214434297},{"date":"2020-09-11","current":-12.472998,"twenty":-13.28349,"median":10.725396,"eighty":22.868984,"marketCap":212880425},{"date":"2020-09-18","current":-12.533694,"twenty":-13.258464,"median":10.725396,"eighty":22.868984,"marketCap":213916340},{"date":"2020-09-25","current":-12.139171,"twenty":-13.253093,"median":10.725396,"eighty":22.868984,"marketCap":207182896},{"date":"2020-10-02","current":-12.472998,"twenty":-13.231696,"median":10.725396,"eighty":22.868984,"marketCap":212880425},{"date":"2020-10-09","current":-12.624738,"twenty":-13.197728,"median":10.725396,"eighty":22.868984,"marketCap":215470211},{"date":"2020-10-16","current":-12.381954,"twenty":-13.192299,"median":10.725396,"eighty":22.868984,"marketCap":211326553},{"date":"2020-10-23","current":-12.321258,"twenty":-13.171,"median":10.725396,"eighty":22.868984,"marketCap":210290639},{"date":"2020-10-30","current":-12.290911,"twenty":-13.149743,"median":10.725396,"eighty":22.868984,"marketCap":209772682},{"date":"2020-11-06","current":-12.472998,"twenty":-13.101108,"median":10.725396,"eighty":22.868984,"marketCap":212880425},{"date":"2020-11-13","current":-12.564042,"twenty":-13.070711,"median":10.725396,"eighty":22.868984,"marketCap":214434297},{"date":"2020-11-20","current":-12.59439,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":214952254},{"date":"2020-11-27","current":-23.276285,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":213398382},{"date":"2020-12-04","current":-23.728252,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":217542040},{"date":"2020-12-11","current":-23.445773,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":214952254},{"date":"2020-12-18","current":-23.445773,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":214952254},{"date":"2020-12-24","current":-23.502269,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":215470211},{"date":"2020-12-31","current":-23.89774,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":219095912},{"date":"2021-01-08","current":-23.728252,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":217542040},{"date":"2021-01-15","current":-23.558765,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":215988169},{"date":"2021-01-22","current":-23.784748,"twenty":-13.049609,"median":10.725396,"eighty":22.868984,"marketCap":218059998},{"date":"2021-01-29","current":-23.558765,"twenty":-13.088949,"median":10.725396,"eighty":22.868984,"marketCap":215988169},{"date":"2021-02-05","current":-23.841244,"twenty":-13.101108,"median":10.725396,"eighty":22.868984,"marketCap":218577955},{"date":"2021-02-12","current":-24.123723,"twenty":-13.161902,"median":10.725396,"eighty":22.868984,"marketCap":221167741},{"date":"2021-02-19","current":-23.954236,"twenty":-13.192299,"median":10.725396,"eighty":22.868984,"marketCap":219613869},{"date":"2021-02-26","current":-23.671756,"twenty":-13.192299,"median":10.725396,"eighty":22.868984,"marketCap":217024083},{"date":"2021-03-05","current":-23.954236,"twenty":-13.231696,"median":10.725396,"eighty":22.868984,"marketCap":219613869},{"date":"2021-03-12","current":-24.180219,"twenty":-13.253093,"median":10.725396,"eighty":22.868984,"marketCap":221685698},{"date":"2021-03-19","current":-23.558765,"twenty":-13.260254,"median":10.725396,"eighty":22.868984,"marketCap":215988169},{"date":"2021-03-26","current":-23.954236,"twenty":-13.28349,"median":10.725396,"eighty":22.868984,"marketCap":219613869},{"date":"2021-04-01","current":-24.180219,"twenty":-13.313887,"median":10.725396,"eighty":22.868984,"marketCap":221685698},{"date":"2021-04-09","current":-23.841244,"twenty":-13.344284,"median":10.725396,"eighty":22.868984,"marketCap":218577955},{"date":"2021-04-16","current":-23.728252,"twenty":-13.351327,"median":10.725396,"eighty":22.868984,"marketCap":217542040},{"date":"2021-04-23","current":-23.784748,"twenty":-13.351327,"median":10.725396,"eighty":22.868984,"marketCap":218059998},{"date":"2021-04-30","current":-24.010396,"twenty":-13.351327,"median":10.725396,"eighty":22.868984,"marketCap":220128750},{"date":"2021-05-07","current":-24.123386,"twenty":-13.374681,"median":10.725396,"eighty":22.868984,"marketCap":221164650},{"date":"2021-05-14","current":-23.925653,"twenty":-13.456271,"median":10.725396,"eighty":22.868984,"marketCap":219351825},{"date":"2021-05-21","current":-23.840911,"twenty":-13.620203,"median":10.725396,"eighty":22.868984,"marketCap":218574900},{"date":"2021-05-28","current":6.418926,"twenty":-13.650497,"median":10.725396,"eighty":22.868984,"marketCap":219610800},{"date":"2021-06-04","current":6.449204,"twenty":-13.504828,"median":10.725396,"eighty":22.868984,"marketCap":220646700},{"date":"2021-06-11","current":6.449204,"twenty":-13.383436,"median":10.725396,"eighty":22.868984,"marketCap":220646700},{"date":"2021-06-18","current":6.418926,"twenty":-13.231696,"median":10.725396,"eighty":22.868984,"marketCap":219610800},{"date":"2021-06-25","current":6.328092,"twenty":-13.049609,"median":10.725396,"eighty":22.868984,"marketCap":216503100},{"date":"2021-07-02","current":6.35837,"twenty":-12.958565,"median":10.725396,"eighty":22.868984,"marketCap":217539000},{"date":"2021-07-09","current":6.388648,"twenty":-12.952495,"median":10.725396,"eighty":22.868984,"marketCap":218574900},{"date":"2021-07-16","current":6.35837,"twenty":-12.855382,"median":10.725396,"eighty":22.868984,"marketCap":217539000},{"date":"2021-07-23","current":6.312953,"twenty":-12.770407,"median":10.725396,"eighty":22.868984,"marketCap":215985150},{"date":"2021-07-30","current":6.297814,"twenty":-12.679364,"median":10.725396,"eighty":22.868984,"marketCap":215467200},{"date":"2021-08-06","current":6.312953,"twenty":-12.649016,"median":10.725396,"eighty":22.868984,"marketCap":215985150},{"date":"2021-08-13","current":6.267536,"twenty":-12.624738,"median":10.725396,"eighty":22.868984,"marketCap":214431300},{"date":"2021-08-20","current":6.312953,"twenty":-12.59439,"median":10.725396,"eighty":22.868984,"marketCap":215985150},{"date":"2021-08-27","current":6.176702,"twenty":-12.564042,"median":10.725396,"eighty":22.868984,"marketCap":211323600},{"date":"2021-09-03","current":6.131285,"twenty":-12.564042,"median":10.725396,"eighty":22.868984,"marketCap":209769750},{"date":"2021-09-10","current":6.131285,"twenty":-12.564042,"median":10.725396,"eighty":22.868984,"marketCap":209769750},{"date":"2021-09-17","current":6.101007,"twenty":-12.533694,"median":10.725396,"eighty":22.868984,"marketCap":208733850},{"date":"2021-09-24","current":6.176702,"twenty":-12.503346,"median":10.725396,"eighty":22.868984,"marketCap":211323600},{"date":"2021-10-01","current":6.176702,"twenty":-12.472998,"median":10.725396,"eighty":22.868984,"marketCap":211323600},{"date":"2021-10-08","current":6.146424,"twenty":-12.472998,"median":10.725396,"eighty":22.868984,"marketCap":210287700},{"date":"2021-10-15","current":6.161563,"twenty":-12.44265,"median":10.725396,"eighty":22.868984,"marketCap":210805650},{"date":"2021-10-22","current":6.101007,"twenty":-12.424441,"median":10.725396,"eighty":22.868984,"marketCap":208733850},{"date":"2021-10-29","current":6.010173,"twenty":-12.381954,"median":10.725396,"eighty":22.868984,"marketCap":205626150},{"date":"2021-11-05","current":6.040451,"twenty":-12.351606,"median":10.725396,"eighty":22.868984,"marketCap":206662050},{"date":"2021-11-12","current":6.040451,"twenty":-12.309119,"median":10.725396,"eighty":22.868984,"marketCap":206662050},{"date":"2021-11-19","current":5.995034,"twenty":-12.260563,"median":10.725396,"eighty":22.868984,"marketCap":205108200},{"date":"2021-11-26","current":63.840647,"twenty":-4.909711,"median":10.736522,"eighty":30.433961,"marketCap":201482550},{"date":"2021-12-03","current":63.676532,"twenty":-4.909711,"median":10.736522,"eighty":30.677512,"marketCap":200964600},{"date":"2021-12-10","current":64.168876,"twenty":-4.909711,"median":10.736522,"eighty":30.921063,"marketCap":202518450},{"date":"2021-12-17","current":63.512417,"twenty":-4.909711,"median":10.736522,"eighty":30.921063,"marketCap":200446650},{"date":"2021-12-23","current":63.840647,"twenty":-4.909711,"median":10.736522,"eighty":31.115904,"marketCap":201482550},{"date":"2021-12-31","current":64.825336,"twenty":-4.909711,"median":10.736522,"eighty":31.115904,"marketCap":204590250},{"date":"2022-01-07","current":64.004762,"twenty":-1.294982,"median":10.747648,"eighty":36.743745,"marketCap":202000500},{"date":"2022-01-14","current":63.13003,"twenty":-1.294982,"median":10.747648,"eighty":36.743745,"marketCap":199239826},{"date":"2022-01-21","current":60.886581,"twenty":-1.294982,"median":10.747648,"eighty":37.344504,"marketCap":192159450},{"date":"2022-01-28","current":60.558351,"twenty":-1.294982,"median":10.747648,"eighty":37.620529,"marketCap":191123550},{"date":"2022-02-04","current":60.558351,"twenty":-1.294982,"median":10.747648,"eighty":37.620529,"marketCap":191123550},{"date":"2022-02-11","current":59.409548,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":187497900},{"date":"2022-02-18","current":58.588974,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":184908150},{"date":"2022-02-25","current":58.588974,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":184908150},{"date":"2022-03-04","current":57.440171,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":181282500},{"date":"2022-03-11","current":56.619597,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":178692750},{"date":"2022-03-18","current":56.947826,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":179728650},{"date":"2022-03-25","current":56.619597,"twenty":2.319748,"median":10.758774,"eighty":38.010211,"marketCap":178692750},{"date":"2022-04-01","current":58.835146,"twenty":2.319748,"median":10.758774,"eighty":38.172578,"marketCap":185685075},{"date":"2022-04-08","current":58.588974,"twenty":2.319748,"median":10.758774,"eighty":38.334945,"marketCap":184908150},{"date":"2022-04-14","current":58.260745,"twenty":2.319748,"median":10.758774,"eighty":38.334945,"marketCap":183872250},{"date":"2022-04-22","current":58.09663,"twenty":2.319748,"median":10.758774,"eighty":38.399892,"marketCap":183354300},{"date":"2022-04-29","current":57.440171,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":181282500},{"date":"2022-05-06","current":57.276056,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":180764550},{"date":"2022-05-13","current":56.291367,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":177656850},{"date":"2022-05-20","current":56.291367,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":177656850},{"date":"2022-05-27","current":-9.43692,"twenty":-9.97737,"median":10.71427,"eighty":22.868984,"marketCap":177138900},{"date":"2022-06-03","current":-9.43692,"twenty":-9.999445,"median":10.71427,"eighty":22.868984,"marketCap":177138900},{"date":"2022-06-10","current":-9.5197,"twenty":-10.098781,"median":10.71427,"eighty":22.868984,"marketCap":178692750},{"date":"2022-06-17","current":-9.216173,"twenty":-10.098781,"median":10.71427,"eighty":22.868984,"marketCap":172995300},{"date":"2022-06-24","current":-9.409326,"twenty":-10.608878,"median":10.725396,"eighty":22.868984,"marketCap":176620950},{"date":"2022-07-01","current":-9.43692,"twenty":-10.608878,"median":10.725396,"eighty":22.868984,"marketCap":177138900},{"date":"2022-07-08","current":-9.547293,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":179210700},{"date":"2022-07-15","current":-9.464513,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":177656850},{"date":"2022-07-22","current":-9.298953,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":174549150},{"date":"2022-07-29","current":-9.381733,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":176103000},{"date":"2022-08-05","current":-9.68526,"twenty":-10.699936,"median":10.725396,"eighty":22.868984,"marketCap":181800450},{"date":"2022-08-12","current":-9.76804,"twenty":-10.718148,"median":10.725396,"eighty":22.868984,"marketCap":183354300},{"date":"2022-08-19","current":-9.68526,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":181800450},{"date":"2022-08-26","current":-9.381733,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":176103000},{"date":"2022-09-02","current":-9.5197,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":178692750},{"date":"2022-09-09","current":-9.630073,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":180764550},{"date":"2022-09-16","current":-9.35414,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":175585050},{"date":"2022-09-23","current":-8.995702,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":168856879},{"date":"2022-09-30","current":-8.967833,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":168333750},{"date":"2022-10-07","current":-8.94024,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":167815800},{"date":"2022-10-14","current":-8.885053,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":166779900},{"date":"2022-10-21","current":-8.85746,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":166261950},{"date":"2022-10-28","current":-9.078206,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":170405550},{"date":"2022-11-04","current":-9.243766,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":173513250},{"date":"2022-11-11","current":-9.216173,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":172995300},{"date":"2022-11-18","current":-9.216173,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":172995300},{"date":"2022-11-25","current":-9.27136,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":174031200},{"date":"2022-12-02","current":-11.434519,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":173513250},{"date":"2022-12-09","current":-11.263854,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":170923500},{"date":"2022-12-16","current":-11.09319,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":168333750},{"date":"2022-12-23","current":-11.059057,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":167815800},{"date":"2022-12-30","current":-10.922525,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":165744000},{"date":"2023-01-06","current":-11.09319,"twenty":-11.71638,"median":10.680893,"eighty":22.868984,"marketCap":168333750},{"date":"2023-01-13","current":-11.366253,"twenty":-11.71638,"median":10.680893,"eighty":22.868984,"marketCap":172477350},{"date":"2023-01-20","current":-11.33212,"twenty":-11.71638,"median":10.658641,"eighty":22.868984,"marketCap":171959400},{"date":"2023-01-27","current":-11.366253,"twenty":-11.71638,"median":10.636389,"eighty":22.868984,"marketCap":172477350},{"date":"2023-02-03","current":-11.468651,"twenty":-11.777819,"median":10.614137,"eighty":22.868984,"marketCap":174031200},{"date":"2023-02-10","current":-11.400386,"twenty":-11.777819,"median":10.591885,"eighty":22.868984,"marketCap":172995300},{"date":"2023-02-17","current":-11.263854,"twenty":-11.777819,"median":10.52513,"eighty":22.868984,"marketCap":170923500},{"date":"2023-02-24","current":-10.922525,"twenty":-11.777819,"median":10.034793,"eighty":22.868984,"marketCap":165744000},{"date":"2023-03-03","current":-11.024924,"twenty":-11.777819,"median":9.993241,"eighty":22.868984,"marketCap":167297850},{"date":"2023-03-10","current":-10.717728,"twenty":-11.777819,"median":9.993241,"eighty":22.868984,"marketCap":162636300},{"date":"2023-03-17","current":-10.717728,"twenty":-11.777819,"median":9.972465,"eighty":22.868984,"marketCap":162636300},{"date":"2023-03-24","current":-10.751861,"twenty":-11.777819,"median":9.972465,"eighty":22.868984,"marketCap":163154250},{"date":"2023-03-31","current":-10.854259,"twenty":-11.657368,"median":9.972465,"eighty":22.868984,"marketCap":164708100},{"date":"2023-04-06","current":-10.751861,"twenty":-11.777819,"median":9.972465,"eighty":22.868984,"marketCap":163154250},{"date":"2023-04-14","current":-10.751861,"twenty":-11.898269,"median":9.962077,"eighty":22.868984,"marketCap":163154250},{"date":"2023-04-21","current":-10.649462,"twenty":-11.898269,"median":9.951689,"eighty":22.868984,"marketCap":161600400},{"date":"2023-04-28","current":-10.717728,"twenty":-11.898269,"median":9.941301,"eighty":22.868984,"marketCap":162636300},{"date":"2023-05-05","current":-10.615329,"twenty":-11.898269,"median":9.930913,"eighty":22.868984,"marketCap":161082450},{"date":"2023-05-12","current":-10.683595,"twenty":-11.898269,"median":9.910137,"eighty":22.868984,"marketCap":162118350},{"date":"2023-05-19","current":-10.687008,"twenty":-11.898269,"median":9.785481,"eighty":22.868984,"marketCap":162170145},{"date":"2023-05-26","current":-10.683595,"twenty":-11.898269,"median":6.456774,"eighty":22.868984,"marketCap":162118350},{"date":"2023-06-02","current":-10.922525,"twenty":-11.898269,"median":6.449204,"eighty":22.868984,"marketCap":165744000},{"date":"2023-06-09","current":-11.024924,"twenty":-11.898269,"median":6.418926,"eighty":22.868984,"marketCap":167297850},{"date":"2023-06-16","current":-10.990791,"twenty":-11.898269,"median":6.388648,"eighty":22.868984,"marketCap":166779900},{"date":"2023-06-23","current":-10.683595,"twenty":-12.01872,"median":6.373509,"eighty":22.868984,"marketCap":162118350},{"date":"2023-06-30","current":-10.734794,"twenty":-12.139171,"median":6.365939,"eighty":22.868984,"marketCap":162895275},{"date":"2023-07-07","current":-10.649462,"twenty":-12.139171,"median":6.343231,"eighty":22.868984,"marketCap":161600400},{"date":"2023-07-14","current":-10.751861,"twenty":-12.139171,"median":6.320523,"eighty":22.868984,"marketCap":163154250},{"date":"2023-07-21","current":-10.820126,"twenty":-12.139171,"median":6.312953,"eighty":22.868984,"marketCap":164190150},{"date":"2023-07-28","current":-10.785994,"twenty":-12.139171,"median":6.305383,"eighty":22.868984,"marketCap":163672200},{"date":"2023-08-04","current":-10.311183,"twenty":-12.139171,"median":6.297814,"eighty":22.868984,"marketCap":156467180},{"date":"2023-08-11","current":-10.343405,"twenty":-12.139171,"median":6.267536,"eighty":22.868984,"marketCap":156956140},{"date":"2023-08-18","current":-10.311183,"twenty":-12.139171,"median":6.222119,"eighty":22.868984,"marketCap":156467180},{"date":"2023-08-25","current":-10.085626,"twenty":-12.139171,"median":6.176702,"eighty":22.868984,"marketCap":153044461},{"date":"2023-09-01","current":-10.085626,"twenty":-12.139171,"median":6.176702,"eighty":22.868984,"marketCap":153044461},{"date":"2023-09-08","current":-9.988959,"twenty":-12.139171,"median":6.176702,"eighty":22.868984,"marketCap":151577581},{"date":"2023-09-15","current":-9.956736,"twenty":-12.15131,"median":6.161563,"eighty":22.868984,"marketCap":151088621},{"date":"2023-09-22","current":-9.779513,"twenty":-12.15131,"median":6.161563,"eighty":22.868984,"marketCap":148399341},{"date":"2023-09-29","current":-9.634512,"twenty":-12.15131,"median":6.146424,"eighty":22.868984,"marketCap":146199022},{"date":"2023-10-06","current":-9.634512,"twenty":-12.15131,"median":6.131285,"eighty":22.868984,"marketCap":146199022},{"date":"2023-10-13","current":-9.634512,"twenty":-12.15131,"median":6.101007,"eighty":22.868984,"marketCap":146199022},{"date":"2023-10-20","current":-9.602289,"twenty":-12.15131,"median":6.101007,"eighty":22.868984,"marketCap":145710062},{"date":"2023-10-27","current":-9.473399,"twenty":-12.187728,"median":6.070729,"eighty":22.868984,"marketCap":143754222},{"date":"2023-11-03","current":-9.763401,"twenty":-12.187728,"median":6.032882,"eighty":22.868984,"marketCap":148154861},{"date":"2023-11-10","current":-9.763401,"twenty":-12.187728,"median":6.010173,"eighty":22.868984,"marketCap":148154861},{"date":"2023-11-17","current":-9.956736,"twenty":-12.187728,"median":5.987464,"eighty":22.868984,"marketCap":151088621},{"date":"2023-11-24","current":-9.827846,"twenty":-12.187728,"median":-1.406304,"eighty":22.868984,"marketCap":149132781},{"date":"2023-12-01","current":56.826404,"twenty":-12.187728,"median":-8.802273,"eighty":56.258544,"marketCap":151088621},{"date":"2023-12-08","current":57.194212,"twenty":-12.175589,"median":-8.747086,"eighty":56.455482,"marketCap":152066541},{"date":"2023-12-15","current":58.113733,"twenty":-12.175589,"median":-8.747086,"eighty":56.619597,"marketCap":154511341},{"date":"2023-12-22","current":59.768871,"twenty":-12.175589,"median":-8.747086,"eighty":56.633338,"marketCap":158911980},{"date":"2023-12-29","current":59.401063,"twenty":-12.187728,"median":-8.802273,"eighty":56.783712,"marketCap":157934060},{"date":"2024-01-05","current":59.217158,"twenty":-12.199867,"median":-8.85746,"eighty":56.783712,"marketCap":157445100},{"date":"2024-01-12","current":59.125206,"twenty":-12.199867,"median":-8.85746,"eighty":57.010308,"marketCap":157200620},{"date":"2024-01-19","current":59.125206,"twenty":-12.205937,"median":-8.85746,"eighty":57.276056,"marketCap":157200620},{"date":"2024-01-26","current":59.033254,"twenty":-12.199867,"median":-8.85746,"eighty":57.440171,"marketCap":156956140},{"date":"2024-02-02","current":59.952775,"twenty":-12.199867,"median":-8.85746,"eighty":57.604286,"marketCap":159400940},{"date":"2024-02-09","current":59.768871,"twenty":-12.199867,"median":-8.85746,"eighty":57.929829,"marketCap":158911980},{"date":"2024-02-16","current":59.217158,"twenty":-12.199867,"median":-8.85746,"eighty":57.932515,"marketCap":157445100},{"date":"2024-02-23","current":58.84935,"twenty":-12.199867,"median":-8.85746,"eighty":58.09663,"marketCap":156467180},{"date":"2024-03-01","current":58.481541,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":155489260},{"date":"2024-03-08","current":58.297637,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":155000300},{"date":"2024-03-15","current":57.632915,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":153232953},{"date":"2024-03-22","current":57.814722,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":153716337},{"date":"2024-03-28","current":58.091069,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":154451082},{"date":"2024-04-05","current":57.632915,"twenty":-12.199867,"median":-8.85746,"eighty":58.260745,"marketCap":153232953},{"date":"2024-04-12","current":56.723878,"twenty":-12.199867,"median":-8.85746,"eighty":58.260745,"marketCap":150816029},{"date":"2024-04-19","current":56.360264,"twenty":-12.199867,"median":-8.85746,"eighty":58.260745,"marketCap":149849260},{"date":"2024-04-26","current":55.996649,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":148882490},{"date":"2024-05-03","current":57.087493,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":151782798},{"date":"2024-05-10","current":58.178337,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":154683107},{"date":"2024-05-17","current":57.796541,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":153667999},{"date":"2024-05-24","current":57.814722,"twenty":-12.187728,"median":-8.802273,"eighty":58.267541,"marketCap":153716337},{"date":"2024-05-31","current":57.360204,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":152507876},{"date":"2024-06-07","current":57.901989,"twenty":-12.187728,"median":-8.802273,"eighty":58.244263,"marketCap":153948362},{"date":"2024-06-14","current":57.814722,"twenty":-12.199867,"median":-8.85746,"eighty":58.178337,"marketCap":153716337},{"date":"2024-06-21","current":58.451048,"twenty":-12.205937,"median":-8.85746,"eighty":58.113733,"marketCap":155408184},{"date":"2024-06-28","current":57.905626,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":153958030},{"date":"2024-07-05","current":58.541951,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":155649876},{"date":"2024-07-12","current":59.450988,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":158066800},{"date":"2024-07-15","current":59.99641,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":159516954},{"date":"2024-08-02","current":60.541831,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160967108},{"date":"2024-08-09","current":59.450988,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158066800},{"date":"2024-08-16","current":60.178217,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160000339},{"date":"2024-08-23","current":60.632735,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161208800},{"date":"2024-08-30","current":60.723639,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161450493},{"date":"2024-09-06","current":61.450868,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":163384031},{"date":"2024-09-13","current":60.99635,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":162175570},{"date":"2024-09-20","current":61.814483,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":164350801},{"date":"2024-09-27","current":62.178097,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":165317570},{"date":"2024-10-04","current":61.632675,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":163867416},{"date":"2024-10-11","current":61.269061,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":162900647},{"date":"2024-10-18","current":60.632735,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161208800},{"date":"2024-10-25","current":59.632795,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-10-31","current":59.632795,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-11-08","current":59.632795,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-11-15","current":59.087373,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":157100030},{"date":"2024-11-22","current":58.723758,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":156133261},{"date":"2024-11-29","current":7.300856,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-12-06","current":7.367632,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160000339},{"date":"2024-12-13","current":7.378761,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160242031},{"date":"2024-12-20","current":7.167303,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":155649876},{"date":"2024-12-27","current":7.278597,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158066800},{"date":"2025-01-03","current":7.300856,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2025-01-10","current":7.291952,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158356830},{"date":"2025-01-17","current":7.300856,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2025-01-24","current":7.345373,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159516954},{"date":"2025-01-31","current":7.323114,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159033569},{"date":"2025-02-07","current":7.456667,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161933877},{"date":"2025-02-14","current":7.38989,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160483723},{"date":"2025-02-21","current":7.412149,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160967108},{"date":"2025-02-28","current":7.345373,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159516954},{"date":"2025-03-07","current":7.323114,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159033569},{"date":"2025-03-14","current":7.321952,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159008325},{"date":"2025-03-21","current":7.321952,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159008325},{"date":"2025-03-28","current":7.277576,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158044638},{"date":"2025-04-04","current":7.324171,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159056509},{"date":"2025-04-11","current":7.155544,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":155394499},{"date":"2025-04-17","current":7.233201,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":157080951},{"date":"2025-04-25","current":7.277576,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158044638},{"date":"2025-05-02","current":7.388515,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160453855},{"date":"2025-05-09","current":7.432891,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161417542},{"date":"2025-05-16","current":7.34414,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159490168}],"updateTime":1747539795976}}}