美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Pieris Pharmaceuticals, Inc.

13.60

0.0000

成交量：- -

成交额：74.30万

市值：1,795.53万

市盈率：-1.09

高：13.60

开：13.60

低：13.60

收：13.60

52周最高：22.32

52周最低：6.20

股本：132.02万

流通股本：77.60万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-12.5338

每股收益(LYR):-21.8005

净资产收益率：-68.21%

总资产收益率：-28.31%

市净率：1.10

市盈率(LYR):-0.62

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Pieris Pharmaceuticals, Inc.盘中异动股价大跌7.00%报15.00美元

Pieris Pharmaceuticals, Inc.盘中异动急速跳水5.51%报15.85美元

Pieris Pharmaceuticals, Inc.盘中异动下午盘股价大涨5.94%报16.88美元

Pieris Pharmaceuticals, Inc.盘中异动大幅下挫5.05%报15.98美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PIRS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIRS\",,,,,undefined,":{"symbol":"PIRS","market":"US","secType":"STK","nameCN":"Pieris Pharmaceuticals, Inc.","latestPrice":13.6,"timestamp":1734123600000,"preClose":13.6,"halted":8,"volume":0,"delay":0,"floatShares":776020,"shares":1320240,"eps":-12.533783,"marketStatus":"休市中","change":0,"latestTime":"12-13 16:00:00 EST","open":13.6,"high":13.6,"low":13.6,"amount":743032.717657,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-12.533783,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"PVLA","executeDate":"2024-12-16"},"adr":0,"adrRate":0,"listingDate":1435636800000,"exchange":"NASDAQ","adjPreClose":13.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIRS\",,,,,undefined,":{"symbol":"PIRS","floatShares":776020,"roa":"-28.31%","roe":"-68.21%","lyrEps":-21.800497,"shares":1320240,"dividePrice":0,"high":13.6,"amplitude":0,"preClose":13.6,"low":13.6,"week52Low":6.2,"pbRate":"1.10","psRate":"13.28","week52High":22.32,"institutionHeld":0,"latestPrice":13.6,"eps":-12.533783,"divideRate":0,"volume":0,"delay":0,"ttmEps":-12.533783,"open":13.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"PIRS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-2.19},{"market":"US","date":"2024-08-14","symbol":"PIRS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-2.76},{"market":"US","date":"2024-05-15","symbol":"PIRS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-3.95},{"market":"US","date":"2024-04-23","symbol":"PIRS","defaultRemindTime":1713879000000,"type":"split","dateTimestamp":1713844800000,"forFactor":80,"toFactor":1,"ratio":80},{"market":"US","date":"2024-03-29","symbol":"PIRS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIRS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIRS","date":"2024-12-13","current":-1.085067,"percent":0.734959,"low":-14.254531,"twenty":-6.331722,"median":-3.255142,"eighty":-0.942316,"high":-0.326815,"avg":-3.96094,"sd":2.955546,"marketCap":21295471},"quantilePoints":[{"date":"2020-12-11","current":-6.498004,"twenty":-16.728406,"median":-9.12369,"eighty":-5.554113,"marketCap":153359389},{"date":"2020-12-18","current":-6.664011,"twenty":-16.581462,"median":-9.02851,"eighty":-5.554113,"marketCap":157277329},{"date":"2020-12-24","current":-6.498004,"twenty":-16.451967,"median":-8.989093,"eighty":-5.554113,"marketCap":153359389},{"date":"2020-12-31","current":-5.928836,"twenty":-16.364723,"median":-8.906725,"eighty":-5.554113,"marketCap":139926450},{"date":"2021-01-08","current":-6.735157,"twenty":-16.271934,"median":-8.809771,"eighty":-5.554113,"marketCap":158956447},{"date":"2021-01-15","current":-6.308281,"twenty":-16.259653,"median":-8.693817,"eighty":-5.554113,"marketCap":148881742},{"date":"2021-01-22","current":-6.56915,"twenty":-16.259653,"median":-8.623111,"eighty":-5.554113,"marketCap":155038506},{"date":"2021-01-29","current":-6.023697,"twenty":-16.259653,"median":-8.553325,"eighty":-5.554113,"marketCap":142165273},{"date":"2021-02-05","current":-6.782588,"twenty":-16.259653,"median":-8.413565,"eighty":-5.554113,"marketCap":160075858},{"date":"2021-02-12","current":-6.972311,"twenty":-16.259653,"median":-8.290152,"eighty":-5.554113,"marketCap":164553505},{"date":"2021-02-19","current":-6.735157,"twenty":-16.259653,"median":-8.230273,"eighty":-5.554113,"marketCap":158956447},{"date":"2021-02-26","current":-6.450573,"twenty":-16.259653,"median":-8.161997,"eighty":-5.554113,"marketCap":152239977},{"date":"2021-03-05","current":-6.094843,"twenty":-16.259653,"median":-8.069116,"eighty":-5.551805,"marketCap":143844390},{"date":"2021-03-12","current":-6.26085,"twenty":-16.259653,"median":-8.008589,"eighty":-5.551805,"marketCap":147762331},{"date":"2021-03-19","current":-6.284566,"twenty":-16.259653,"median":-7.947645,"eighty":-5.551805,"marketCap":148322037},{"date":"2021-03-26","current":-6.574279,"twenty":-16.259653,"median":-7.904262,"eighty":-5.554113,"marketCap":155159560},{"date":"2021-04-01","current":-4.154504,"twenty":-16.259653,"median":-7.904262,"eighty":-5.530225,"marketCap":154672181},{"date":"2021-04-09","current":-4.459274,"twenty":-16.259653,"median":-7.826174,"eighty":-5.508449,"marketCap":166018789},{"date":"2021-04-16","current":-3.400598,"twenty":-16.259653,"median":-7.808822,"eighty":-5.485342,"marketCap":126604256},{"date":"2021-04-23","current":-3.657247,"twenty":-16.259653,"median":-7.756763,"eighty":-5.470366,"marketCap":136159294},{"date":"2021-04-30","current":-3.672709,"twenty":-16.259653,"median":-7.690874,"eighty":-5.440305,"marketCap":136734953},{"date":"2021-05-07","current":-3.281633,"twenty":-16.259653,"median":-7.687351,"eighty":-5.425122,"marketCap":122175212},{"date":"2021-05-14","current":-3.196617,"twenty":-16.259653,"median":-7.687351,"eighty":-5.405224,"marketCap":119010051},{"date":"2021-05-21","current":-3.231721,"twenty":-16.259653,"median":-7.685561,"eighty":-5.397649,"marketCap":122175212},{"date":"2021-05-28","current":-5.760166,"twenty":-16.259653,"median":-7.685561,"eighty":-5.39526,"marketCap":217763073},{"date":"2021-06-04","current":-5.458762,"twenty":-16.259653,"median":-7.685561,"eighty":-5.393888,"marketCap":206368493},{"date":"2021-06-11","current":-5.827145,"twenty":-16.259653,"median":-7.685561,"eighty":-5.39526,"marketCap":220295202},{"date":"2021-06-18","current":-5.910868,"twenty":-16.259653,"median":-7.685561,"eighty":-5.422724,"marketCap":223460363},{"date":"2021-06-25","current":-6.697867,"twenty":-16.259653,"median":-7.685561,"eighty":-5.432065,"marketCap":253212876},{"date":"2021-07-02","current":-6.128549,"twenty":-16.259653,"median":-7.685561,"eighty":-5.440466,"marketCap":231689781},{"date":"2021-07-09","current":-6.178783,"twenty":-16.259653,"median":-7.685561,"eighty":-5.442115,"marketCap":233588878},{"date":"2021-07-16","current":-5.793655,"twenty":-16.259653,"median":-7.685561,"eighty":-5.442115,"marketCap":219029137},{"date":"2021-07-23","current":-5.642953,"twenty":-16.259653,"median":-7.685561,"eighty":-5.442115,"marketCap":213331848},{"date":"2021-07-30","current":-5.827145,"twenty":-16.259653,"median":-7.685561,"eighty":-5.442115,"marketCap":220295202},{"date":"2021-08-06","current":-5.242709,"twenty":-16.259653,"median":-7.685561,"eighty":-5.431221,"marketCap":253500705},{"date":"2021-08-13","current":-5.297895,"twenty":-16.259653,"median":-7.685561,"eighty":-5.401233,"marketCap":256169134},{"date":"2021-08-20","current":-5.573827,"twenty":-16.259653,"median":-7.685561,"eighty":-5.401233,"marketCap":269511276},{"date":"2021-08-27","current":-6.332641,"twenty":-16.259653,"median":-7.685561,"eighty":-5.440143,"marketCap":306202168},{"date":"2021-09-03","current":-7.298403,"twenty":-16.259653,"median":-7.685561,"eighty":-5.463404,"marketCap":352899666},{"date":"2021-09-10","current":-7.87786,"twenty":-16.259653,"median":-7.702819,"eighty":-5.484901,"marketCap":380918165},{"date":"2021-09-17","current":-8.071012,"twenty":-16.259653,"median":-7.714764,"eighty":-5.501465,"marketCap":390257665},{"date":"2021-09-24","current":-7.753691,"twenty":-16.259653,"median":-7.734227,"eighty":-5.527378,"marketCap":374914201},{"date":"2021-10-01","current":-7.18803,"twenty":-16.259653,"median":-7.755227,"eighty":-5.562166,"marketCap":347562809},{"date":"2021-10-08","current":-6.553386,"twenty":-16.259653,"median":-7.755227,"eighty":-5.567848,"marketCap":316875882},{"date":"2021-10-15","current":-6.222268,"twenty":-16.259653,"median":-7.755227,"eighty":-5.576975,"marketCap":300865311},{"date":"2021-10-22","current":-5.960132,"twenty":-16.259653,"median":-7.755227,"eighty":-5.599585,"marketCap":288190275},{"date":"2021-10-29","current":-6.318844,"twenty":-16.259653,"median":-7.753691,"eighty":-5.626346,"marketCap":305535060},{"date":"2021-11-05","current":-6.066175,"twenty":-16.259653,"median":-7.753691,"eighty":-5.659354,"marketCap":306984856},{"date":"2021-11-12","current":-5.62474,"twenty":-16.259653,"median":-7.753691,"eighty":-5.676371,"marketCap":284645583},{"date":"2021-11-19","current":-5.254504,"twenty":-16.259653,"median":-7.753691,"eighty":-5.676371,"marketCap":265909418},{"date":"2021-11-26","current":-4.926987,"twenty":-16.259653,"median":-7.753691,"eighty":-5.676371,"marketCap":249335118},{"date":"2021-12-03","current":-4.528272,"twenty":-16.259653,"median":-7.753691,"eighty":-5.676371,"marketCap":229157710},{"date":"2021-12-10","current":-4.514032,"twenty":-16.259653,"median":-7.753691,"eighty":-5.676371,"marketCap":228437088},{"date":"2021-12-17","current":-4.855788,"twenty":-16.259653,"median":-7.753691,"eighty":-5.676371,"marketCap":245732009},{"date":"2021-12-23","current":-5.226024,"twenty":-16.259653,"median":-7.753691,"eighty":-5.676371,"marketCap":264468174},{"date":"2021-12-31","current":-5.382662,"twenty":-16.259653,"median":-7.753691,"eighty":-5.676371,"marketCap":272395013},{"date":"2022-01-07","current":-4.813068,"twenty":-16.259653,"median":-7.734227,"eighty":-5.674373,"marketCap":243570144},{"date":"2022-01-14","current":-4.969707,"twenty":-16.259653,"median":-7.734227,"eighty":-5.674373,"marketCap":251496983},{"date":"2022-01-21","current":-4.841548,"twenty":-16.259653,"median":-7.734227,"eighty":-5.674373,"marketCap":245011388},{"date":"2022-01-28","current":-4.813068,"twenty":-16.259653,"median":-7.734227,"eighty":-5.662043,"marketCap":243570144},{"date":"2022-02-04","current":-4.955467,"twenty":-16.259653,"median":-7.734227,"eighty":-5.626209,"marketCap":250776362},{"date":"2022-02-11","current":-4.955467,"twenty":-16.259653,"median":-7.734227,"eighty":-5.606823,"marketCap":250776362},{"date":"2022-02-18","current":-4.556751,"twenty":-16.259653,"median":-7.734227,"eighty":-5.588401,"marketCap":230598953},{"date":"2022-02-25","current":-4.400113,"twenty":-16.259653,"median":-7.734227,"eighty":-5.576112,"marketCap":222672114},{"date":"2022-03-04","current":-4.761634,"twenty":-16.259653,"median":-7.734227,"eighty":-5.552017,"marketCap":217787605},{"date":"2022-03-11","current":-4.875006,"twenty":-16.259653,"median":-7.714764,"eighty":-5.529015,"marketCap":222973025},{"date":"2022-03-18","current":-5.150339,"twenty":-16.259653,"median":-7.689113,"eighty":-5.502342,"marketCap":235566186},{"date":"2022-03-25","current":-4.923594,"twenty":-16.259653,"median":-7.689113,"eighty":-5.470366,"marketCap":225195347},{"date":"2022-04-01","current":-4.972182,"twenty":-16.259653,"median":-7.669998,"eighty":-5.443278,"marketCap":227417670},{"date":"2022-04-08","current":-5.02077,"twenty":-16.259653,"median":-7.638909,"eighty":-5.420271,"marketCap":229639992},{"date":"2022-04-14","current":-5.085554,"twenty":-16.259653,"median":-7.638909,"eighty":-5.378225,"marketCap":232603089},{"date":"2022-04-22","current":-5.02077,"twenty":-16.259653,"median":-7.638909,"eighty":-5.336977,"marketCap":229639992},{"date":"2022-04-29","current":-4.536353,"twenty":-16.259653,"median":-7.638909,"eighty":-5.319251,"marketCap":207483724},{"date":"2022-05-06","current":-3.807296,"twenty":-16.259653,"median":-7.602442,"eighty":-5.297537,"marketCap":174138125},{"date":"2022-05-13","current":-2.715265,"twenty":-16.259653,"median":-7.556419,"eighty":-5.28229,"marketCap":126713274},{"date":"2022-05-20","current":-2.858174,"twenty":-16.259653,"median":-7.525162,"eighty":-5.230772,"marketCap":133382394},{"date":"2022-05-27","current":-2.747023,"twenty":-16.259653,"median":-7.493809,"eighty":-5.187523,"marketCap":128195300},{"date":"2022-06-03","current":-2.969325,"twenty":-16.259653,"median":-7.44039,"eighty":-5.183144,"marketCap":138569487},{"date":"2022-06-10","current":-2.826416,"twenty":-16.259653,"median":-7.346209,"eighty":-5.168136,"marketCap":131900367},{"date":"2022-06-17","current":-2.65175,"twenty":-16.259653,"median":-7.249168,"eighty":-5.152487,"marketCap":123749221},{"date":"2022-06-24","current":-3.128112,"twenty":-16.259653,"median":-7.18803,"eighty":-5.11561,"marketCap":145979620},{"date":"2022-07-01","current":-3.175749,"twenty":-16.259653,"median":-7.132843,"eighty":-5.10769,"marketCap":148202660},{"date":"2022-07-08","current":-3.271021,"twenty":-16.149503,"median":-7.101933,"eighty":-5.089768,"marketCap":152648739},{"date":"2022-07-15","current":-2.985204,"twenty":-15.902586,"median":-6.996026,"eighty":-5.066574,"marketCap":139310500},{"date":"2022-07-22","current":-2.921689,"twenty":-15.808821,"median":-6.948595,"eighty":-5.053162,"marketCap":136346447},{"date":"2022-07-29","current":-2.794659,"twenty":-15.638033,"median":-6.92488,"eighty":-5.03933,"marketCap":130418340},{"date":"2022-08-05","current":-3.208789,"twenty":-15.638033,"median":-6.853734,"eighty":-5.024308,"marketCap":133187192},{"date":"2022-08-12","current":-2.814412,"twenty":-15.602759,"median":-6.782588,"eighty":-5.017021,"marketCap":116817817},{"date":"2022-08-19","current":-2.850265,"twenty":-15.602759,"median":-6.735157,"eighty":-4.993631,"marketCap":118305942},{"date":"2022-08-26","current":-2.688929,"twenty":-15.602759,"median":-6.711442,"eighty":-4.972182,"marketCap":111609379},{"date":"2022-09-02","current":-2.563446,"twenty":-15.602759,"median":-6.687727,"eighty":-4.955986,"marketCap":106400941},{"date":"2022-09-09","current":-2.688929,"twenty":-15.602759,"median":-6.664011,"eighty":-4.955467,"marketCap":111609379},{"date":"2022-09-16","current":-2.40211,"twenty":-15.602759,"median":-6.640296,"eighty":-4.926987,"marketCap":99704379},{"date":"2022-09-23","current":-2.186996,"twenty":-15.602759,"median":-6.595383,"eighty":-4.925249,"marketCap":90775628},{"date":"2022-09-30","current":-2.061512,"twenty":-15.602759,"median":-6.574279,"eighty":-4.904156,"marketCap":85567190},{"date":"2022-10-07","current":-1.953955,"twenty":-15.48518,"median":-6.56915,"eighty":-4.879656,"marketCap":81102815},{"date":"2022-10-14","current":-1.792619,"twenty":-15.31469,"median":-6.529141,"eighty":-4.865541,"marketCap":74406253},{"date":"2022-10-21","current":-1.792619,"twenty":-15.31469,"median":-6.521719,"eighty":-4.841548,"marketCap":74406253},{"date":"2022-10-28","current":-1.918103,"twenty":-15.31469,"median":-6.498004,"eighty":-4.81757,"marketCap":79614690},{"date":"2022-11-04","current":-2.186717,"twenty":-15.31469,"median":-6.474289,"eighty":-4.782169,"marketCap":75894378},{"date":"2022-11-11","current":-2.14384,"twenty":-15.31469,"median":-6.450573,"eighty":-4.758519,"marketCap":74406253},{"date":"2022-11-18","current":-2.042651,"twenty":-15.31469,"median":-6.426858,"eighty":-4.737082,"marketCap":70894277},{"date":"2022-11-25","current":-2.14384,"twenty":-15.31469,"median":-6.407279,"eighty":-4.69915,"marketCap":74406253},{"date":"2022-12-02","current":-2.14384,"twenty":-15.31469,"median":-6.379719,"eighty":-4.681768,"marketCap":74406253},{"date":"2022-12-09","current":-2.033003,"twenty":-15.31469,"median":-6.357096,"eighty":-4.640184,"marketCap":70559449},{"date":"2022-12-16","current":-2.14384,"twenty":-15.31469,"median":-6.331996,"eighty":-4.598123,"marketCap":74406253},{"date":"2022-12-23","current":-1.950894,"twenty":-15.31469,"median":-6.308281,"eighty":-4.534117,"marketCap":67709690},{"date":"2022-12-30","current":-2.229594,"twenty":-15.020742,"median":-6.295995,"eighty":-4.503382,"marketCap":77382503},{"date":"2023-01-06","current":-2.6798,"twenty":-15.020742,"median":-6.284566,"eighty":-4.462141,"marketCap":93007816},{"date":"2023-01-13","current":-3.21576,"twenty":-15.020742,"median":-6.26085,"eighty":-4.393003,"marketCap":111609379},{"date":"2023-01-20","current":-3.001376,"twenty":-15.020742,"median":-6.244728,"eighty":-4.33169,"marketCap":104168754},{"date":"2023-01-27","current":-3.644528,"twenty":-15.020742,"median":-6.218522,"eighty":-4.245955,"marketCap":126490630},{"date":"2023-02-03","current":-3.923227,"twenty":-15.020742,"median":-6.178783,"eighty":-4.19514,"marketCap":136163442},{"date":"2023-02-10","current":-3.687405,"twenty":-15.020742,"median":-6.156634,"eighty":-4.088935,"marketCap":127978755},{"date":"2023-02-17","current":-3.537336,"twenty":-15.020742,"median":-6.145801,"eighty":-4.029091,"marketCap":122770317},{"date":"2023-02-24","current":-2.979938,"twenty":-15.020742,"median":-6.108704,"eighty":-3.976841,"marketCap":103424691},{"date":"2023-03-03","current":-3.130006,"twenty":-15.020742,"median":-6.084302,"eighty":-3.913444,"marketCap":108633129},{"date":"2023-03-10","current":-2.786992,"twenty":-14.885526,"median":-6.047412,"eighty":-3.865862,"marketCap":96728128},{"date":"2023-03-17","current":-2.594046,"twenty":-13.933364,"median":-6.044603,"eighty":-3.815773,"marketCap":90031566},{"date":"2023-03-24","current":-2.701238,"twenty":-13.612197,"median":-6.011336,"eighty":-3.78087,"marketCap":93751878},{"date":"2023-03-31","current":-2.182303,"twenty":-12.943466,"median":-5.993152,"eighty":-3.708865,"marketCap":72620502},{"date":"2023-04-06","current":-1.96765,"twenty":-12.855475,"median":-5.97351,"eighty":-3.654854,"marketCap":65477502},{"date":"2023-04-14","current":-1.657349,"twenty":-12.406721,"median":-5.952379,"eighty":-3.624335,"marketCap":55151588},{"date":"2023-04-21","current":-1.858219,"twenty":-12.001963,"median":-5.935583,"eighty":-3.597896,"marketCap":61835951},{"date":"2023-04-28","current":-1.715796,"twenty":-11.025264,"median":-5.928836,"eighty":-3.532288,"marketCap":57096536},{"date":"2023-05-05","current":-1.791486,"twenty":-10.48412,"median":-5.915636,"eighty":-3.477463,"marketCap":59615282},{"date":"2023-05-12","current":-1.713837,"twenty":-10.303739,"median":-5.894123,"eighty":-3.403841,"marketCap":70882570},{"date":"2023-05-19","current":-1.547174,"twenty":-10.014832,"median":-5.878136,"eighty":-3.31313,"marketCap":63989553},{"date":"2023-05-26","current":-1.626143,"twenty":-9.727311,"median":-5.860521,"eighty":-3.241089,"marketCap":67255664},{"date":"2023-06-02","current":-1.685636,"twenty":-9.596174,"median":-5.839032,"eighty":-3.21576,"marketCap":69716237},{"date":"2023-06-09","current":-1.804623,"twenty":-9.456549,"median":-5.827145,"eighty":-3.195239,"marketCap":74637383},{"date":"2023-06-16","current":-1.765159,"twenty":-9.267693,"median":-5.80661,"eighty":-3.174029,"marketCap":73005203},{"date":"2023-06-23","current":-0.437274,"twenty":-9.218584,"median":-5.787035,"eighty":-3.15313,"marketCap":18085212},{"date":"2023-06-30","current":-0.326815,"twenty":-9.16827,"median":-5.7648,"eighty":-3.130006,"marketCap":13516748},{"date":"2023-07-07","current":-0.348034,"twenty":-9.107061,"median":-5.73913,"eighty":-3.128112,"marketCap":14394352},{"date":"2023-07-14","current":-0.400388,"twenty":-9.02851,"median":-5.726133,"eighty":-3.083305,"marketCap":16559656},{"date":"2023-07-21","current":-0.404553,"twenty":-8.93108,"median":-5.71285,"eighty":-3.065691,"marketCap":16731897},{"date":"2023-07-28","current":-0.402768,"twenty":-8.763233,"median":-5.685097,"eighty":-3.022814,"marketCap":16658079},{"date":"2023-08-04","current":-0.450759,"twenty":-8.665133,"median":-5.654884,"eighty":-3.001376,"marketCap":18642942},{"date":"2023-08-11","current":-0.448181,"twenty":-8.553325,"median":-5.626209,"eighty":-2.985204,"marketCap":18536317},{"date":"2023-08-18","current":-0.950324,"twenty":-8.441517,"median":-5.602862,"eighty":-2.969325,"marketCap":25701501},{"date":"2023-08-25","current":-1.571689,"twenty":-8.245853,"median":-5.576975,"eighty":-2.90581,"marketCap":42506328},{"date":"2023-09-01","current":-1.240172,"twenty":-8.173233,"median":-5.564407,"eighty":-2.889931,"marketCap":33540458},{"date":"2023-09-08","current":-1.186808,"twenty":-8.134045,"median":-5.539301,"eighty":-2.872746,"marketCap":32097220},{"date":"2023-09-15","current":-1.19887,"twenty":-8.03441,"median":-5.525401,"eighty":-2.858174,"marketCap":32423432},{"date":"2023-09-22","current":-1.19156,"twenty":-7.962917,"median":-5.49684,"eighty":-2.847077,"marketCap":32225728},{"date":"2023-09-29","current":-1.096527,"twenty":-7.902527,"median":-5.464564,"eighty":-2.826416,"marketCap":29655578},{"date":"2023-10-06","current":-1.100182,"twenty":-7.847926,"median":-5.440547,"eighty":-2.797221,"marketCap":29754430},{"date":"2023-10-13","current":-1.04097,"twenty":-7.781849,"median":-5.401233,"eighty":-2.786992,"marketCap":28153028},{"date":"2023-10-20","current":-0.950324,"twenty":-7.714764,"median":-5.364537,"eighty":-2.74586,"marketCap":25701501},{"date":"2023-10-27","current":-0.886359,"twenty":-7.673483,"median":-5.333516,"eighty":-2.729871,"marketCap":23971592},{"date":"2023-11-03","current":-0.950324,"twenty":-7.636015,"median":-5.319251,"eighty":-2.697295,"marketCap":25701501},{"date":"2023-11-10","current":-0.902807,"twenty":-7.567022,"median":-5.296999,"eighty":-2.683508,"marketCap":24416425},{"date":"2023-11-17","current":-0.817278,"twenty":-7.533352,"median":-5.28125,"eighty":-2.648785,"marketCap":22933647},{"date":"2023-11-24","current":-0.758096,"twenty":-7.505352,"median":-5.237014,"eighty":-2.632119,"marketCap":21272934},{"date":"2023-12-01","current":-0.719698,"twenty":-7.467772,"median":-5.192533,"eighty":-2.611197,"marketCap":20195448},{"date":"2023-12-08","current":-0.677777,"twenty":-7.409704,"median":-5.183247,"eighty":-2.54552,"marketCap":19019110},{"date":"2023-12-15","current":-0.563992,"twenty":-7.292473,"median":-5.168136,"eighty":-2.422539,"marketCap":15826193},{"date":"2023-12-22","current":-0.545674,"twenty":-7.215623,"median":-5.153024,"eighty":-2.303045,"marketCap":15312163},{"date":"2023-12-29","current":-0.657698,"twenty":-7.176121,"median":-5.126044,"eighty":-2.24898,"marketCap":18455654},{"date":"2024-01-05","current":-0.630572,"twenty":-7.132843,"median":-5.10769,"eighty":-2.210208,"marketCap":17694494},{"date":"2024-01-12","current":-0.59464,"twenty":-7.074148,"median":-5.092578,"eighty":-2.182303,"marketCap":16686205},{"date":"2024-01-19","current":-0.586538,"twenty":-6.98654,"median":-5.080547,"eighty":-2.165278,"marketCap":16458845},{"date":"2024-01-26","current":-0.563288,"twenty":-6.948595,"median":-5.062355,"eighty":-2.14384,"marketCap":15806423},{"date":"2024-02-02","current":-0.633743,"twenty":-6.92488,"median":-5.040906,"eighty":-2.12996,"marketCap":17783461},{"date":"2024-02-09","current":-0.591118,"twenty":-6.853734,"median":-5.036966,"eighty":-2.100963,"marketCap":16587353},{"date":"2024-02-16","current":-0.559061,"twenty":-6.782588,"median":-5.02077,"eighty":-2.086042,"marketCap":15687800},{"date":"2024-02-23","current":-0.56822,"twenty":-6.741785,"median":-5.001909,"eighty":-2.061512,"marketCap":15944815},{"date":"2024-03-01","current":-0.581606,"twenty":-6.715873,"median":-4.985373,"eighty":-2.043586,"marketCap":16320453},{"date":"2024-03-08","current":-0.626697,"twenty":-6.698746,"median":-4.971934,"eighty":-2.036264,"marketCap":17585757},{"date":"2024-03-15","current":-0.60239,"twenty":-6.664059,"median":-4.955726,"eighty":-1.989808,"marketCap":16903679},{"date":"2024-03-22","current":-0.704198,"twenty":-6.664011,"median":-4.941939,"eighty":-1.952609,"marketCap":19760500},{"date":"2024-03-28","current":-0.682357,"twenty":-6.664011,"median":-4.926987,"eighty":-1.915173,"marketCap":19147618},{"date":"2024-04-05","current":-0.691332,"twenty":-6.664011,"median":-4.923594,"eighty":-1.884847,"marketCap":16967356},{"date":"2024-04-12","current":-0.711084,"twenty":-6.66386,"median":-4.899294,"eighty":-1.858488,"marketCap":17452138},{"date":"2024-04-19","current":-0.625827,"twenty":-6.66386,"median":-4.875006,"eighty":-1.841944,"marketCap":15359662},{"date":"2024-04-26","current":-0.584508,"twenty":-6.663809,"median":-4.857299,"eighty":-1.828472,"marketCap":14345569},{"date":"2024-05-03","current":-0.566368,"twenty":-6.663809,"median":-4.839232,"eighty":-1.80316,"marketCap":13900361},{"date":"2024-05-10","current":-0.562337,"twenty":-6.663809,"median":-4.813068,"eighty":-1.792619,"marketCap":13801426},{"date":"2024-05-17","current":-0.856063,"twenty":-6.644989,"median":-4.776889,"eighty":-1.772933,"marketCap":13912728},{"date":"2024-05-24","current":-0.798231,"twenty":-6.644989,"median":-4.756109,"eighty":-1.746385,"marketCap":12972846},{"date":"2024-05-31","current":-0.795093,"twenty":-6.597608,"median":-4.735886,"eighty":-1.727401,"marketCap":12921849},{"date":"2024-06-07","current":-0.835101,"twenty":-6.570176,"median":-4.69915,"eighty":-1.690774,"marketCap":13572067},{"date":"2024-06-14","current":-0.812355,"twenty":-6.559692,"median":-4.680654,"eighty":-1.662589,"marketCap":13202400},{"date":"2024-06-21","current":-0.71731,"twenty":-6.525793,"median":-4.639682,"eighty":-1.584847,"marketCap":11657719},{"date":"2024-06-28","current":-0.770113,"twenty":-6.502904,"median":-4.603639,"eighty":-1.549516,"marketCap":12515875},{"date":"2024-07-05","current":-0.705124,"twenty":-6.498004,"median":-4.556751,"eighty":-1.48499,"marketCap":11459683},{"date":"2024-07-12","current":-0.530468,"twenty":-6.471343,"median":-4.528272,"eighty":-1.316563,"marketCap":8621167},{"date":"2024-07-15","current":-0.556463,"twenty":-6.464875,"median":-4.514032,"eighty":-1.265246,"marketCap":9043644},{"date":"2024-08-02","current":-1.387503,"twenty":-6.406452,"median":-4.41963,"eighty":-1.241926,"marketCap":22549699},{"date":"2024-08-09","current":-1.260776,"twenty":-6.379427,"median":-4.346526,"eighty":-1.241926,"marketCap":20490124},{"date":"2024-08-16","current":-0.901852,"twenty":-6.379427,"median":-4.26757,"eighty":-1.218561,"marketCap":21480304},{"date":"2024-08-23","current":-1.019641,"twenty":-6.379427,"median":-4.209682,"eighty":-1.191706,"marketCap":24285814},{"date":"2024-08-30","current":-1.023798,"twenty":-6.379427,"median":-4.107751,"eighty":-1.166559,"marketCap":24384832},{"date":"2024-09-06","current":-0.956173,"twenty":-6.379427,"median":-4.043616,"eighty":-1.153473,"marketCap":22774140},{"date":"2024-09-13","current":-0.943979,"twenty":-6.376136,"median":-3.981787,"eighty":-1.106834,"marketCap":22483687},{"date":"2024-09-20","current":-0.941762,"twenty":-6.331996,"median":-3.927776,"eighty":-1.087463,"marketCap":22430877},{"date":"2024-09-27","current":-0.895754,"twenty":-6.329146,"median":-3.876155,"eighty":-1.034537,"marketCap":21335078},{"date":"2024-10-04","current":-0.90296,"twenty":-6.329146,"median":-3.855429,"eighty":-1.01493,"marketCap":21506709},{"date":"2024-10-11","current":-0.906286,"twenty":-6.329146,"median":-3.839971,"eighty":-0.995673,"marketCap":21585924},{"date":"2024-10-18","current":-0.938436,"twenty":-6.329146,"median":-3.78251,"eighty":-0.966373,"marketCap":22351663},{"date":"2024-10-25","current":-0.942316,"twenty":-6.329146,"median":-3.664978,"eighty":-0.953845,"marketCap":22444080},{"date":"2024-10-31","current":-0.93511,"twenty":-6.329146,"median":-3.634847,"eighty":-0.950324,"marketCap":22272448},{"date":"2024-11-08","current":-0.913492,"twenty":-6.331722,"median":-3.609125,"eighty":-0.944533,"marketCap":21757555},{"date":"2024-11-15","current":-1.32,"twenty":-6.331722,"median":-3.528922,"eighty":-0.942316,"marketCap":21057960},{"date":"2024-11-22","current":-1.322663,"twenty":-6.331722,"median":-3.475237,"eighty":-0.942316,"marketCap":21100440},{"date":"2024-11-29","current":-1.345216,"twenty":-6.331722,"median":-3.408706,"eighty":-0.942316,"marketCap":21460237},{"date":"2024-12-06","current":-1.353923,"twenty":-6.331722,"median":-3.352476,"eighty":-0.942316,"marketCap":21599126},{"date":"2024-12-13","current":-1.334888,"twenty":-6.331722,"median":-3.255142,"eighty":-0.942316,"marketCap":21295471}],"updateTime":1765048791246},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIRS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491379902","title":"Pieris Pharmaceuticals, Inc.盘中异动 股价大跌7.00%报15.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491379902?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:32","pubTimestamp":1734100358,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时32分，Pieris Pharmaceuticals, Inc.股票出现异动，股价快速下挫7.00%。Pieris Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。其相关个股中，Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Oculis Holding Ag C/Wts 06/03/2028 、Mesoblast Ltd涨幅较大，Palisade Bio, Inc.、Aptevo Therapeutics Inc.、Candel Therapeutics, Inc.较为活跃，换手率分别为23.72%、20.67%、15.61%，振幅较大的相关个股有Oculis Holding Ag C/Wts 06/03/2028 、Jupiter Neurosciences, Inc.、Nkgen Biotech, Inc.，振幅分别为20.93%、14.10%、14.01%。Pieris Pharmaceuticals, Inc.公司简介：Pieris Pharmaceuticals Inc 是一家临床阶段的生物制药公司，致力于发现和开发 Anticalin 类生物治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223238a1ec3327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223238a1ec3327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIRS","BK4139"],"gpt_icon":0},{"id":"2486038994","title":"Pieris Pharmaceuticals, Inc.盘中异动 急速跳水5.51%报15.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038994?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545177,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Pieris Pharmaceuticals, Inc.股票出现波动，股价大幅下挫5.51%。Pieris Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.97%。其相关个股中，Citius Pharmaceuticals, Inc.、Scholar Rock Holding Corporation、Bridgebio Pharma, Inc.涨幅较大，Cognition Therapeutics, Inc.、木薯科学、Citius Pharmaceuticals, Inc.较为活跃，换手率分别为86.44%、59.99%、37.56%，振幅较大的相关个股有Anixa Biosciences, Inc.、Werewolf Therapeutics, Inc.、Kodiak Sciences Inc，振幅分别为105.47%、105.26%、105.01%。Pieris Pharmaceuticals, Inc.公司简介：Pieris Pharmaceuticals Inc 是一家临床阶段的生物制药公司，致力于发现和开发 Anticalin 类生物治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223257a2548d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223257a2548d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PIRS"],"gpt_icon":0},{"id":"2485290457","title":"Pieris Pharmaceuticals, Inc.盘中异动 下午盘股价大涨5.94%报16.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485290457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485290457?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 02:47","pubTimestamp":1732301272,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时47分，Pieris Pharmaceuticals, Inc.股票出现异动，股价急速上涨5.94%。Pieris Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.63%。其相关个股中，Replimune Group, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Exicure, Inc.涨幅较大，Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Molecular Templates, Inc.较为活跃，换手率分别为1888.59%、156.06%、98.15%，振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Ocean Biomedical Inc C/Wts 14/02/2028 、Virpax Pharmaceuticals, Inc.，振幅分别为82.83%、77.41%、72.75%。Pieris Pharmaceuticals, Inc.公司简介：Pieris Pharmaceuticals Inc 是一家临床阶段的生物制药公司，致力于发现和开发 Anticalin 类生物治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123024752abd7f908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123024752abd7f908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIRS","BK4139"],"gpt_icon":0},{"id":"2482475671","title":"Pieris Pharmaceuticals, Inc.盘中异动 大幅下挫5.05%报15.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482475671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482475671?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 02:13","pubTimestamp":1731348795,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时13分，Pieris Pharmaceuticals, Inc.股票出现波动，股价急速下挫5.05%。Pieris Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.67%。其相关个股中，Cero Therapeutics Holdings, Inc.、Aligos Therapeutics, Inc.、Lakeshore Biopharma Co., Ltd涨幅较大，Cero Therapeutics Holdings, Inc.、Revelation Biosciences, Inc.、Elevai Labs, Inc.较为活跃，换手率分别为745.16%、500.79%、243.07%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Aligos Therapeutics, Inc.、Lakeshore Biopharma Co., Ltd，振幅分别为132.14%、72.42%、61.39%。Pieris Pharmaceuticals, Inc.公司简介：Pieris Pharmaceuticals Inc 是一家临床阶段的生物制药公司，致力于发现和开发 Anticalin 类生物治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112021315a22d4bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112021315a22d4bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIRS","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PIRS\",params:#limit:6,delay:false,,,undefined,":[]}}