美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Planet Labs Pbc

6.07

+0.01000.17%

盘后：6.100.0300+0.49%19:58 EDT

成交量：2,649.51万

成交额：1.65亿

市值：18.42亿

市盈率：-16.82

高：6.60

开：6.11

低：5.91

收：6.06

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Planet Labs Pbc6月27日成交额为1.65亿美元

Planet Labs Pbc盘中异动快速拉升5.58%

Planet Labs Pbc6月24日成交额为3629.51万美元

坎托菲茨杰拉德公司：维持Planet Labs(PL.US)评级，由增持调整至增持评级, 目标价由6.30美元调整至8.

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PL\",,,,,undefined,":{"symbol":"PL","market":"US","secType":"STK","nameCN":"Planet  Labs Pbc","latestPrice":6.07,"timestamp":1751054400000,"preClose":6.06,"halted":0,"volume":26495081,"hourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.07,"latestTime":"19:58 EDT","volume":4102349,"amount":24902204.1992,"timestamp":1751068685184},"delay":0,"floatShares":224247473,"shares":303430930,"eps":-0.36097,"marketStatus":"休市中","change":0.01,"latestTime":"06-27 16:00:00 EDT","open":6.11,"high":6.595,"low":5.91,"amount":164708878.0767473,"amplitude":0.113036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.36097,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.06,"preHourTrading":{"tag":"盘前","latestPrice":6.129,"preClose":6.04,"latestTime":"09:29 EDT","volume":88606,"amount":544372.536561,"timestamp":1751030996900},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.07,"latestTime":"19:58 EDT","volume":4102349,"amount":24902204.1992,"timestamp":1751068685184},"volumeRatio":2.869577738513222,"impliedVol":0.9124,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PL\",,,,,undefined,":{"symbol":"PL","floatShares":224247473,"roa":"-8.52%","roe":"-22.54%","lyrEps":-0.421724,"volumeRatio":2.869577738513222,"shares":303430930,"dividePrice":0,"high":6.595,"amplitude":0.113036,"preClose":6.06,"low":5.91,"week52Low":1.73,"pbRate":"4.14","psRate":"7.36","week52High":6.71,"institutionHeld":0,"latestPrice":6.07,"eps":-0.36097,"divideRate":0,"volume":26495081,"delay":0,"ttmEps":-0.36097,"open":6.11,"prevYearClose":4.04,"prevWeekClose":5.03,"prevMonthClose":3.84,"prevQuarterClose":3.38,"fiveDayClose":5.03,"twentyDayClose":3.94,"sixtyDayClose":3.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546776645","title":"Planet Labs Pbc6月27日成交额为1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 12:36","pubTimestamp":1751085396,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Planet Labs Pbc成交额为1.65亿美元，成交额较昨日增加90.26%，当日成交量为2649.51万股。Planet Labs Pbc于2025年6月27日涨0.17%，报6.07美元，该股过去5个交易日涨20.68%，年初至今涨50.25%，过去60日涨76.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|1.65亿|90.26%|2649.51万|#|2025-06-26|8689.88万|191.99%|1450.51万|#|2025-06-25|2976.11万|-18.00%|539.96万|#|2025-06-24|3629.51万|-20.59%|658.58万|#|2025-06-23|4570.56万|-16.95%|875.43万|Planet Labs PBC是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628123640a72213dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628123640a72213dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","PL"],"gpt_icon":0},{"id":"2546736703","title":"Planet Labs Pbc盘中异动 快速拉升5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944772,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时32分，Planet Labs Pbc股票出现异动，股价急速拉升5.58%。Planet Labs Pbc股票所在的航天军工行业中，整体涨幅为0.23%。其相关个股中，Kwesst Micro Systems Inc.、Mobilicom Ltd、Planet Labs Pbc涨幅较大，Kwesst Micro Systems Inc.、Xti Aerospace, Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为261.27%、4.62%、1.76%，振幅较大的相关个股有Kwesst Micro Systems Inc.、AeroVironment公司、Planet Labs Pbc，振幅分别为15.61%、6.18%、4.24%。Planet Labs Pbc公司简介：Planet Labs PBC是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213252978ffe8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213252978ffe8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","PL"],"gpt_icon":0},{"id":"2546262436","title":"Planet Labs Pbc6月24日成交额为3629.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262436?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:53","pubTimestamp":1750827215,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Planet Labs Pbc成交额为3629.51万美元，成交额较昨日减少20.59%，当日成交量为658.58万股。Planet Labs Pbc于2025年6月24日涨5.09%，报5.57美元，该股过去5个交易日涨4.31%，年初至今涨37.87%，过去60日涨49.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|3629.51万|-20.59%|658.58万|#|2025-06-23|4570.56万|-16.95%|875.43万|#|2025-06-20|5503.40万|97.47%|1092.08万|#|2025-06-18|2786.97万|-25.15%|544.23万|#|2025-06-17|3723.55万|-14.87%|728.23万|Planet Labs PBC是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125340a71c5b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125340a71c5b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PL","BK4123"],"gpt_icon":0},{"id":"2545928021","title":"坎托菲茨杰拉德公司：维持Planet Labs(PL.US)评级，由增持调整至增持评级, 目标价由6.30美元调整至8.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545928021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545928021?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750771006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4123","PL"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"PL","fiscalQuarterEnding":"2025/04","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-20","symbol":"PL","fiscalQuarterEnding":"2025/01","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-12-09","symbol":"PL","fiscalQuarterEnding":"2024/10","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-09-05","symbol":"PL","fiscalQuarterEnding":"2024/07","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.13},{"date":"2024-06-06","symbol":"PL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.12,"defaultRemindTime":1717704000000,"name":null,"time":"盘后","dateTimestamp":1717646400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PL","date":"2025-06-27","current":-17.260623,"percent":0.00496,"low":-25.235279,"twenty":-9.892063,"median":-6.671908,"eighty":-4.027898,"high":-3.18778,"avg":-7.130489,"sd":3.31384,"marketCap":1838791435},"quantilePoints":[{"date":"2021-04-30","current":-3.367768,"twenty":-3.3732,"median":-3.367768,"eighty":-3.36641,"marketCap":416640000},{"date":"2021-05-07","current":-3.333818,"twenty":-3.367768,"median":-3.360978,"eighty":-3.350793,"marketCap":412440000},{"date":"2021-05-14","current":-3.340608,"twenty":-3.367768,"median":-3.350793,"eighty":-3.340608,"marketCap":413280000},{"date":"2021-05-21","current":-3.323634,"twenty":-3.362336,"median":-3.3457,"eighty":-3.329065,"marketCap":411180000},{"date":"2021-05-28","current":-3.344003,"twenty":-3.360978,"median":-3.344003,"eighty":-3.333139,"marketCap":413700000},{"date":"2021-06-04","current":-3.451004,"twenty":-3.360978,"median":-3.340608,"eighty":-3.330423,"marketCap":426937500},{"date":"2021-06-11","current":-3.470037,"twenty":-3.378632,"median":-3.350793,"eighty":-3.33246,"marketCap":429292125},{"date":"2021-06-18","current":-3.444032,"twenty":-3.442087,"median":-3.35283,"eighty":-3.333818,"marketCap":426075000},{"date":"2021-06-25","current":-3.43096,"twenty":-3.442087,"median":-3.360978,"eighty":-3.333818,"marketCap":424457812},{"date":"2021-07-02","current":-3.416145,"twenty":-3.442087,"median":-3.367768,"eighty":-3.333818,"marketCap":422625000},{"date":"2021-07-09","current":-3.451004,"twenty":-3.444032,"median":-3.367768,"eighty":-3.333818,"marketCap":426937500},{"date":"2021-07-16","current":-3.451004,"twenty":-3.451004,"median":-3.410916,"eighty":-3.336534,"marketCap":426937500},{"date":"2021-07-23","current":-3.447518,"twenty":-3.451004,"median":-3.423117,"eighty":-3.340608,"marketCap":426506250},{"date":"2021-07-30","current":-3.43706,"twenty":-3.451004,"median":-3.432268,"eighty":-3.340608,"marketCap":425212500},{"date":"2021-08-06","current":-3.210434,"twenty":-3.451004,"median":-3.43096,"eighty":-3.336534,"marketCap":427800000},{"date":"2021-08-13","current":-3.195871,"twenty":-3.451004,"median":-3.420712,"eighty":-3.333818,"marketCap":425859375},{"date":"2021-08-20","current":-3.197489,"twenty":-3.451004,"median":-3.405688,"eighty":-3.32635,"marketCap":426075000},{"date":"2021-08-27","current":-3.200693,"twenty":-3.44961,"median":-3.367768,"eighty":-3.254356,"marketCap":426501937},{"date":"2021-09-03","current":-3.203962,"twenty":-3.446124,"median":-3.360978,"eighty":-3.205256,"marketCap":426937500},{"date":"2021-09-10","current":-3.208816,"twenty":-3.444032,"median":-3.360978,"eighty":-3.207198,"marketCap":427584375},{"date":"2021-09-17","current":-3.233089,"twenty":-3.444032,"median":-3.351812,"eighty":-3.207198,"marketCap":430818750},{"date":"2021-09-24","current":-3.220143,"twenty":-3.444032,"median":-3.350793,"eighty":-3.207522,"marketCap":429093750},{"date":"2021-10-01","current":-3.220143,"twenty":-3.444032,"median":-3.340608,"eighty":-3.207522,"marketCap":429093750},{"date":"2021-10-08","current":-3.216907,"twenty":-3.443683,"median":-3.333818,"eighty":-3.20914,"marketCap":428662500},{"date":"2021-10-15","current":-3.631648,"twenty":-3.444032,"median":-3.337213,"eighty":-3.210434,"marketCap":429093750},{"date":"2021-10-22","current":-3.646248,"twenty":-3.450307,"median":-3.340608,"eighty":-3.210434,"marketCap":430818750},{"date":"2021-10-29","current":-3.697346,"twenty":-3.451004,"median":-3.350793,"eighty":-3.210434,"marketCap":436856250},{"date":"2021-11-05","current":-3.733845,"twenty":-3.456582,"median":-3.35283,"eighty":-3.210434,"marketCap":441168750},{"date":"2021-11-12","current":-3.817793,"twenty":-3.461462,"median":-3.360978,"eighty":-3.211081,"marketCap":451087500},{"date":"2021-11-19","current":-4.160883,"twenty":-3.469716,"median":-3.367768,"eighty":-3.214318,"marketCap":491625000},{"date":"2021-11-26","current":-3.91999,"twenty":-3.629823,"median":-3.367768,"eighty":-3.216907,"marketCap":463162500},{"date":"2021-12-03","current":-3.449153,"twenty":-3.635298,"median":-3.410916,"eighty":-3.216907,"marketCap":407531250},{"date":"2021-12-10","current":-21.055338,"twenty":-3.642598,"median":-3.423117,"eighty":-3.216907,"marketCap":2487772447},{"date":"2021-12-17","current":-12.843338,"twenty":-3.649898,"median":-3.432268,"eighty":-3.216907,"marketCap":1652385289},{"date":"2021-12-23","current":-14.517668,"twenty":-3.698076,"median":-3.433575,"eighty":-3.216907,"marketCap":1867799588},{"date":"2021-12-31","current":-12.557476,"twenty":-3.719976,"median":-3.433575,"eighty":-3.216907,"marketCap":1615607238},{"date":"2022-01-07","current":-10.964821,"twenty":-3.752095,"median":-3.43706,"eighty":-3.219496,"marketCap":1410700954},{"date":"2022-01-14","current":-12.986268,"twenty":-3.832393,"median":-3.440546,"eighty":-3.220143,"marketCap":1670774315},{"date":"2022-01-21","current":-12.271615,"twenty":-4.014157,"median":-3.442289,"eighty":-3.220143,"marketCap":1578829187},{"date":"2022-01-28","current":-11.332357,"twenty":-4.162343,"median":-3.444032,"eighty":-3.220143,"marketCap":1457987020},{"date":"2022-02-04","current":-12.108266,"twenty":-10.817807,"median":-3.444032,"eighty":-3.220143,"marketCap":1557813158},{"date":"2022-02-11","current":-12.087847,"twenty":-11.0955,"median":-3.450079,"eighty":-3.224027,"marketCap":1555186154},{"date":"2022-02-18","current":-10.638122,"twenty":-11.365027,"median":-3.451004,"eighty":-3.226616,"marketCap":1368668896},{"date":"2022-02-25","current":-10.781053,"twenty":-11.291519,"median":-3.451004,"eighty":-3.226616,"marketCap":1387057921},{"date":"2022-03-04","current":-9.678445,"twenty":-11.397696,"median":-3.451004,"eighty":-3.22791,"marketCap":1245199725},{"date":"2022-03-11","current":-9.596771,"twenty":-11.356859,"median":-3.457976,"eighty":-3.229852,"marketCap":1234691710},{"date":"2022-03-18","current":-10.740216,"twenty":-11.291519,"median":-3.461462,"eighty":-3.229852,"marketCap":1381803914},{"date":"2022-03-25","current":-10.536029,"twenty":-11.140421,"median":-3.468433,"eighty":-3.231147,"marketCap":1355533878},{"date":"2022-04-01","current":-10.728407,"twenty":-11.291519,"median":-3.472721,"eighty":-3.233089,"marketCap":1471122038},{"date":"2022-04-08","current":-10.057881,"twenty":-11.182783,"median":-3.627998,"eighty":-3.267949,"marketCap":1379176911},{"date":"2022-04-14","current":-11.175035,"twenty":-11.162341,"median":-3.631648,"eighty":-3.320565,"marketCap":1532365491},{"date":"2022-04-22","current":-10.29588,"twenty":-11.107732,"median":-3.635298,"eighty":-3.322221,"marketCap":1411812262},{"date":"2022-04-29","current":-9.826998,"twenty":-11.089395,"median":-3.642598,"eighty":-3.323634,"marketCap":1347517206},{"date":"2022-05-06","current":-9.201821,"twenty":-11.063012,"median":-3.646248,"eighty":-3.324992,"marketCap":1261790466},{"date":"2022-05-13","current":-9.006453,"twenty":-11.004367,"median":-3.649898,"eighty":-3.330423,"marketCap":1235000859},{"date":"2022-05-20","current":-9.866071,"twenty":-10.992327,"median":-3.699171,"eighty":-3.330423,"marketCap":1352875128},{"date":"2022-05-27","current":-12.698903,"twenty":-11.063012,"median":-3.711946,"eighty":-3.331102,"marketCap":1741324422},{"date":"2022-06-03","current":-11.389939,"twenty":-11.175035,"median":-3.722896,"eighty":-3.333818,"marketCap":1561834058},{"date":"2022-06-10","current":-10.022365,"twenty":-11.230263,"median":-3.73932,"eighty":-3.333818,"marketCap":1374306813},{"date":"2022-06-17","current":-9.001587,"twenty":-11.194572,"median":-3.781294,"eighty":-3.333818,"marketCap":1370302572},{"date":"2022-06-24","current":-8.472082,"twenty":-11.178942,"median":-3.828743,"eighty":-3.333818,"marketCap":1289696539},{"date":"2022-07-01","current":-7.748425,"twenty":-11.124258,"median":-3.943715,"eighty":-3.333818,"marketCap":1179534959},{"date":"2022-07-08","current":-8.542682,"twenty":-11.100069,"median":-4.087885,"eighty":-3.337892,"marketCap":1300444010},{"date":"2022-07-15","current":-8.172029,"twenty":-11.083373,"median":-4.160883,"eighty":-3.340608,"marketCap":1244019786},{"date":"2022-07-22","current":-8.736834,"twenty":-11.034335,"median":-5.941105,"eighty":-3.340608,"marketCap":1329999556},{"date":"2022-07-29","current":-9.407541,"twenty":-11.001786,"median":-7.748425,"eighty":-3.342645,"marketCap":1432100532},{"date":"2022-08-05","current":-10.3783,"twenty":-10.978574,"median":-7.889626,"eighty":-3.348077,"marketCap":1579878260},{"date":"2022-08-12","current":-10.996056,"twenty":-10.977315,"median":-7.995527,"eighty":-3.350793,"marketCap":1673918633},{"date":"2022-08-19","current":-10.3077,"twenty":-10.997315,"median":-8.057303,"eighty":-3.350793,"marketCap":1569130789},{"date":"2022-08-26","current":-10.095897,"twenty":-10.977315,"median":-8.136729,"eighty":-3.352015,"marketCap":1536888375},{"date":"2022-09-02","current":-8.842735,"twenty":-10.964821,"median":-8.216155,"eighty":-3.353645,"marketCap":1346120762},{"date":"2022-09-09","current":-9.460491,"twenty":-10.963195,"median":-8.307236,"eighty":-3.356904,"marketCap":1440161135},{"date":"2022-09-16","current":-10.219097,"twenty":-10.964821,"median":-8.472082,"eighty":-3.360978,"marketCap":1751502073},{"date":"2022-09-23","current":-8.723235,"twenty":-10.963195,"median":-8.569157,"eighty":-3.360978,"marketCap":1495118873},{"date":"2022-09-30","current":-8.55523,"twenty":-10.954214,"median":-8.595633,"eighty":-3.363694,"marketCap":1466323629},{"date":"2022-10-07","current":-9.35876,"twenty":-10.944402,"median":-8.692709,"eighty":-3.367768,"marketCap":1604044632},{"date":"2022-10-14","current":-7.720189,"twenty":-10.928067,"median":-8.595633,"eighty":-3.367768,"marketCap":1323201801},{"date":"2022-10-21","current":-7.515368,"twenty":-10.895397,"median":-8.570985,"eighty":-3.378632,"marketCap":1288096447},{"date":"2022-10-28","current":-8.06681,"twenty":-10.87889,"median":-8.542682,"eighty":-3.399231,"marketCap":1382610862},{"date":"2022-11-04","current":-8.366164,"twenty":-10.860427,"median":-8.463257,"eighty":-3.409871,"marketCap":1433918687},{"date":"2022-11-11","current":-8.618252,"twenty":-10.842309,"median":-8.476452,"eighty":-3.41701,"marketCap":1477125276},{"date":"2022-11-18","current":-8.035299,"twenty":-10.825974,"median":-8.474267,"eighty":-3.420231,"marketCap":1377210038},{"date":"2022-11-25","current":-8.397675,"twenty":-10.797388,"median":-8.449687,"eighty":-3.423814,"marketCap":1439319510},{"date":"2022-12-02","current":-9.122427,"twenty":-10.772886,"median":-8.454432,"eighty":-3.427474,"marketCap":1563538455},{"date":"2022-12-09","current":-8.303142,"twenty":-10.740216,"median":-8.437064,"eighty":-3.431483,"marketCap":1423117039},{"date":"2022-12-16","current":-8.190797,"twenty":-10.737854,"median":-8.429186,"eighty":-3.433575,"marketCap":1393172705},{"date":"2022-12-23","current":-7.214941,"twenty":-10.726685,"median":-8.389798,"eighty":-3.433575,"marketCap":1227189238},{"date":"2022-12-30","current":-6.958978,"twenty":-10.719797,"median":-8.366164,"eighty":-3.433575,"marketCap":1183652591},{"date":"2023-01-06","current":-7.726865,"twenty":-10.714882,"median":-8.35047,"eighty":-3.433575,"marketCap":1314262532},{"date":"2023-01-13","current":-8.1748,"twenty":-10.694803,"median":-8.303142,"eighty":-3.433575,"marketCap":1390451664},{"date":"2023-01-20","current":-7.886842,"twenty":-10.672458,"median":-8.271631,"eighty":-3.434914,"marketCap":1341472936},{"date":"2023-01-27","current":-7.726865,"twenty":-10.652806,"median":-8.258078,"eighty":-3.436558,"marketCap":1314262532},{"date":"2023-02-03","current":-7.934835,"twenty":-10.64189,"median":-8.192854,"eighty":-3.43706,"marketCap":1349636058},{"date":"2023-02-10","current":-7.326924,"twenty":-10.600335,"median":-8.177098,"eighty":-3.43706,"marketCap":1246236521},{"date":"2023-02-17","current":-7.518896,"twenty":-10.562939,"median":-8.172029,"eighty":-3.439152,"marketCap":1278889006},{"date":"2023-02-24","current":-7.42291,"twenty":-10.547742,"median":-8.145587,"eighty":-3.440644,"marketCap":1262562764},{"date":"2023-03-03","current":-7.406912,"twenty":-10.536703,"median":-8.119053,"eighty":-3.44139,"marketCap":1259841723},{"date":"2023-03-10","current":-6.527042,"twenty":-10.533746,"median":-8.06681,"eighty":-3.442986,"marketCap":1110184499},{"date":"2023-03-17","current":-6.191091,"twenty":-10.5255,"median":-8.062816,"eighty":-3.444032,"marketCap":1053042650},{"date":"2023-03-24","current":-5.631173,"twenty":-10.492703,"median":-8.051054,"eighty":-3.444032,"marketCap":957806234},{"date":"2023-03-31","current":-6.671908,"twenty":-10.437853,"median":-8.041888,"eighty":-3.444032,"marketCap":1080622192},{"date":"2023-04-06","current":-6.213532,"twenty":-10.4091,"median":-8.013174,"eighty":-3.444032,"marketCap":1006380973},{"date":"2023-04-14","current":-7.350982,"twenty":-10.390138,"median":-7.977877,"eighty":-3.444729,"marketCap":1190609184},{"date":"2023-04-21","current":-7.113306,"twenty":-10.377176,"median":-7.934835,"eighty":-3.447845,"marketCap":1152113737},{"date":"2023-04-28","current":-6.739815,"twenty":-10.37268,"median":-7.918837,"eighty":-3.449523,"marketCap":1091620891},{"date":"2023-05-05","current":-6.502139,"twenty":-10.367194,"median":-7.882293,"eighty":-3.451004,"marketCap":1053125444},{"date":"2023-05-12","current":-6.892607,"twenty":-10.34319,"median":-7.822851,"eighty":-3.451004,"marketCap":1116367964},{"date":"2023-05-19","current":-7.215167,"twenty":-10.334954,"median":-7.796115,"eighty":-3.451004,"marketCap":1168611785},{"date":"2023-05-26","current":-7.19819,"twenty":-10.334332,"median":-7.756099,"eighty":-3.451004,"marketCap":1165862110},{"date":"2023-06-02","current":-7.81763,"twenty":-10.331842,"median":-7.756099,"eighty":-3.451004,"marketCap":1266190262},{"date":"2023-06-09","current":-8.889881,"twenty":-10.3077,"median":-7.796115,"eighty":-3.451004,"marketCap":1351706380},{"date":"2023-06-16","current":-6.263133,"twenty":-10.29588,"median":-7.756099,"eighty":-3.451004,"marketCap":952309420},{"date":"2023-06-23","current":-5.736667,"twenty":-10.291215,"median":-7.742863,"eighty":-3.451004,"marketCap":872260222},{"date":"2023-06-30","current":-5.591435,"twenty":-10.290049,"median":-7.726865,"eighty":-3.455187,"marketCap":850177685},{"date":"2023-07-07","current":-5.772975,"twenty":-10.290049,"median":-7.726865,"eighty":-3.457976,"marketCap":877780856},{"date":"2023-07-14","current":-6.317595,"twenty":-10.261809,"median":-7.654876,"eighty":-3.457976,"marketCap":960590371},{"date":"2023-07-21","current":-6.063439,"twenty":-10.219308,"median":-7.646877,"eighty":-3.45937,"marketCap":921945931},{"date":"2023-07-28","current":-5.972669,"twenty":-10.207023,"median":-7.628267,"eighty":-3.461462,"marketCap":908144345},{"date":"2023-08-04","current":-6.244979,"twenty":-10.158766,"median":-7.614882,"eighty":-3.462856,"marketCap":949549103},{"date":"2023-08-11","current":-6.208671,"twenty":-10.106488,"median":-7.574888,"eighty":-3.466341,"marketCap":944028468},{"date":"2023-08-18","current":-5.881899,"twenty":-10.081777,"median":-7.550891,"eighty":-3.468433,"marketCap":894342759},{"date":"2023-08-25","current":-5.645897,"twenty":-10.059511,"median":-7.518896,"eighty":-3.469075,"marketCap":858458636},{"date":"2023-08-31","current":-6.027131,"twenty":-10.050778,"median":-7.515368,"eighty":-3.471111,"marketCap":916425297},{"date":"2023-09-08","current":-5.846216,"twenty":-10.029468,"median":-7.511056,"eighty":-3.474331,"marketCap":879832165},{"date":"2023-09-13","current":-5.523536,"twenty":-10.022365,"median":-7.493256,"eighty":-3.524763,"marketCap":831270000},{"date":"2023-09-20","current":-5.12493,"twenty":-10.022365,"median":-7.42291,"eighty":-3.598799,"marketCap":771281443},{"date":"2023-09-29","current":-4.916136,"twenty":-10.006735,"median":-7.401913,"eighty":-3.622158,"marketCap":739858866},{"date":"2023-10-06","current":-4.916136,"twenty":-10.002828,"median":-7.384936,"eighty":-3.629458,"marketCap":739858866},{"date":"2023-10-13","current":-4.365681,"twenty":-9.992562,"median":-7.367959,"eighty":-3.631283,"marketCap":657017526},{"date":"2023-10-20","current":-4.156888,"twenty":-9.969444,"median":-7.346952,"eighty":-3.631648,"marketCap":625594948},{"date":"2023-10-27","current":-4.005038,"twenty":-9.960222,"median":-7.338463,"eighty":-3.632378,"marketCap":602742165},{"date":"2023-11-03","current":-4.289756,"twenty":-9.936139,"median":-7.326924,"eighty":-3.635298,"marketCap":645591134},{"date":"2023-11-10","current":-3.986057,"twenty":-9.905145,"median":-7.262933,"eighty":-3.636028,"marketCap":599885567},{"date":"2023-11-17","current":-4.384662,"twenty":-9.904726,"median":-7.232144,"eighty":-3.639678,"marketCap":659874124},{"date":"2023-11-24","current":-4.688362,"twenty":-9.90305,"median":-7.215167,"eighty":-3.642598,"marketCap":705579691},{"date":"2023-12-01","current":-4.612437,"twenty":-9.901746,"median":-7.214941,"eighty":-3.646248,"marketCap":694153299},{"date":"2023-12-08","current":-4.951611,"twenty":-9.888836,"median":-7.1996,"eighty":-3.646248,"marketCap":734145670},{"date":"2023-12-13","current":-4.403705,"twenty":-9.885608,"median":-7.198943,"eighty":-3.646248,"marketCap":652910911},{"date":"2023-12-22","current":-4.597701,"twenty":-9.884398,"median":-7.19819,"eighty":-3.646248,"marketCap":681673506},{"date":"2024-01-05","current":-4.500703,"twenty":-9.876885,"median":-7.140127,"eighty":-3.647708,"marketCap":667292208},{"date":"2024-01-12","current":-4.229109,"twenty":-9.850442,"median":-7.062376,"eighty":-3.649898,"marketCap":627024575},{"date":"2024-01-19","current":-4.015713,"twenty":-9.823091,"median":-7.045399,"eighty":-3.652818,"marketCap":595385720},{"date":"2024-01-26","current":-4.461904,"twenty":-9.795739,"median":-7.019934,"eighty":-3.671067,"marketCap":661539689},{"date":"2024-02-02","current":-4.481303,"twenty":-9.746458,"median":-6.960514,"eighty":-3.698076,"marketCap":664415949},{"date":"2024-02-09","current":-4.287307,"twenty":-9.735952,"median":-6.943537,"eighty":-3.702456,"marketCap":635653353},{"date":"2024-02-16","current":-4.442504,"twenty":-9.724534,"median":-6.892607,"eighty":-3.709026,"marketCap":658663430},{"date":"2024-02-23","current":-4.19031,"twenty":-9.693882,"median":-6.862992,"eighty":-3.711946,"marketCap":621272056},{"date":"2024-03-01","current":-4.248508,"twenty":-9.683736,"median":-6.825893,"eighty":-3.719246,"marketCap":629900834},{"date":"2024-03-08","current":-4.306707,"twenty":-9.678445,"median":-6.753292,"eighty":-3.722896,"marketCap":638529613},{"date":"2024-03-15","current":-4.19031,"twenty":-9.672293,"median":-6.720436,"eighty":-3.733845,"marketCap":621272056},{"date":"2024-03-22","current":-4.791697,"twenty":-9.636408,"median":-6.671908,"eighty":-3.733845,"marketCap":710436101},{"date":"2024-03-28","current":-4.946893,"twenty":-9.628564,"median":-6.671908,"eighty":-3.742605,"marketCap":733446177},{"date":"2024-04-05","current":-4.035113,"twenty":-9.609325,"median":-6.646443,"eighty":-3.773994,"marketCap":598261980},{"date":"2024-04-12","current":-4.237349,"twenty":-9.598418,"median":-6.527042,"eighty":-3.781294,"marketCap":595385720},{"date":"2024-04-19","current":-3.60277,"twenty":-9.582824,"median":-6.482595,"eighty":-3.733845,"marketCap":506221675},{"date":"2024-04-26","current":-3.640276,"twenty":-9.576949,"median":-6.415058,"eighty":-3.717786,"marketCap":511491525},{"date":"2024-05-03","current":-3.764376,"twenty":-9.558057,"median":-6.37756,"eighty":-3.704297,"marketCap":528928736},{"date":"2024-05-10","current":-4.322828,"twenty":-9.54969,"median":-6.335749,"eighty":-3.707661,"marketCap":607396186},{"date":"2024-05-17","current":-4.198727,"twenty":-9.543366,"median":-6.316494,"eighty":-3.711216,"marketCap":589958975},{"date":"2024-05-24","current":-3.84711,"twenty":-9.519158,"median":-6.263133,"eighty":-3.717786,"marketCap":540553544},{"date":"2024-05-31","current":-3.993777,"twenty":-9.481671,"median":-6.263133,"eighty":-3.721436,"marketCap":561161604},{"date":"2024-06-07","current":-3.909472,"twenty":-9.428721,"median":-6.226825,"eighty":-3.721436,"marketCap":529178300},{"date":"2024-06-14","current":-4.08152,"twenty":-9.395585,"median":-6.211101,"eighty":-3.723974,"marketCap":552466370},{"date":"2024-06-21","current":-3.974111,"twenty":-9.373874,"median":-6.199881,"eighty":-3.727243,"marketCap":537927781},{"date":"2024-06-28","current":-3.95263,"twenty":-9.366317,"median":-6.190804,"eighty":-3.730544,"marketCap":535020064},{"date":"2024-07-05","current":-3.888185,"twenty":-9.350687,"median":-6.190517,"eighty":-3.733845,"marketCap":526296910},{"date":"2024-07-12","current":-4.21041,"twenty":-9.330863,"median":-6.179579,"eighty":-3.737784,"marketCap":569912677},{"date":"2024-07-15","current":-4.3393,"twenty":-9.327005,"median":-6.175971,"eighty":-3.739754,"marketCap":587358983},{"date":"2024-08-02","current":-4.940787,"twenty":-9.323148,"median":-6.172363,"eighty":-3.741723,"marketCap":668775080},{"date":"2024-08-09","current":-4.59708,"twenty":-9.312585,"median":-6.117901,"eighty":-3.744575,"marketCap":622251596},{"date":"2024-08-16","current":-4.661525,"twenty":-9.301786,"median":-6.063439,"eighty":-3.76046,"marketCap":630974749},{"date":"2024-08-23","current":-5.499311,"twenty":-9.221358,"median":-6.063439,"eighty":-3.77791,"marketCap":744375741},{"date":"2024-08-30","current":-5.907463,"twenty":-9.196955,"median":-6.045285,"eighty":-3.781294,"marketCap":799622378},{"date":"2024-09-06","current":-5.349622,"twenty":-9.191334,"median":-6.008977,"eighty":-3.784625,"marketCap":727821479},{"date":"2024-09-13","current":-4.422067,"twenty":-9.171622,"median":-5.972669,"eighty":-3.796093,"marketCap":601626626},{"date":"2024-09-20","current":-4.573064,"twenty":-9.156538,"median":-5.954515,"eighty":-3.802258,"marketCap":622169974},{"date":"2024-09-27","current":-4.767204,"twenty":-9.135031,"median":-5.932653,"eighty":-3.802258,"marketCap":648582850},{"date":"2024-10-04","current":-4.767204,"twenty":-9.102874,"median":-5.907463,"eighty":-3.804349,"marketCap":648582850},{"date":"2024-10-11","current":-4.529922,"twenty":-9.079248,"median":-5.885981,"eighty":-3.806821,"marketCap":616300446},{"date":"2024-10-18","current":-4.961343,"twenty":-9.040417,"median":-5.881899,"eighty":-3.813691,"marketCap":674995726},{"date":"2024-10-25","current":-4.982914,"twenty":-9.014978,"median":-5.864057,"eighty":-3.824363,"marketCap":677930490},{"date":"2024-10-31","current":-5.069199,"twenty":-9.009865,"median":-5.81836,"eighty":-3.833105,"marketCap":689669547},{"date":"2024-11-08","current":-5.457478,"twenty":-9.004507,"median":-5.772975,"eighty":-3.842586,"marketCap":742495299},{"date":"2024-11-15","current":-6.471317,"twenty":-9.001587,"median":-5.763898,"eighty":-3.847039,"marketCap":880429209},{"date":"2024-11-22","current":-7.161591,"twenty":-8.966287,"median":-5.809283,"eighty":-3.847836,"marketCap":974341657},{"date":"2024-11-29","current":-8.477426,"twenty":-8.912423,"median":-5.846216,"eighty":-3.856777,"marketCap":1153362263},{"date":"2024-12-06","current":-8.822563,"twenty":-9.000296,"median":-5.881899,"eighty":-3.888185,"marketCap":1200318488},{"date":"2024-12-13","current":-9.770735,"twenty":-9.011002,"median":-5.885981,"eighty":-3.89238,"marketCap":1154197344},{"date":"2024-12-20","current":-9.745617,"twenty":-9.115909,"median":-5.907463,"eighty":-3.909222,"marketCap":1151230256},{"date":"2024-12-27","current":-11.353142,"twenty":-9.188397,"median":-5.923576,"eighty":-3.909472,"marketCap":1341123907},{"date":"2025-01-03","current":-9.971675,"twenty":-9.301786,"median":-5.941793,"eighty":-3.909627,"marketCap":1177934051},{"date":"2025-01-10","current":-9.745617,"twenty":-9.346651,"median":-5.954515,"eighty":-3.909946,"marketCap":1151230256},{"date":"2025-01-17","current":-9.569794,"twenty":-9.372373,"median":-5.972669,"eighty":-3.916047,"marketCap":1130460638},{"date":"2025-01-24","current":-11.905728,"twenty":-9.478956,"median":-6.008977,"eighty":-3.923639,"marketCap":1406399849},{"date":"2025-01-31","current":-14.731423,"twenty":-9.551587,"median":-6.053013,"eighty":-3.929405,"marketCap":1740193560},{"date":"2025-02-07","current":-15.642645,"twenty":-9.588682,"median":-6.063439,"eighty":-3.938117,"marketCap":1847834399},{"date":"2025-02-14","current":-15.794516,"twenty":-9.623973,"median":-6.09067,"eighty":-3.951273,"marketCap":1865774539},{"date":"2025-02-21","current":-13.794889,"twenty":-9.677215,"median":-6.118426,"eighty":-3.952439,"marketCap":1629562698},{"date":"2025-02-28","current":-11.364964,"twenty":-9.7205,"median":-6.172363,"eighty":-3.95263,"marketCap":1342520461},{"date":"2025-03-07","current":-10.048754,"twenty":-9.743872,"median":-6.190517,"eighty":-3.955592,"marketCap":1187039250},{"date":"2025-03-14","current":-10.048754,"twenty":-9.748203,"median":-6.190517,"eighty":-3.968193,"marketCap":1187039250},{"date":"2025-03-21","current":-10.290674,"twenty":-9.858256,"median":-6.208671,"eighty":-3.97179,"marketCap":1267769879},{"date":"2025-03-28","current":-9.126707,"twenty":-9.823091,"median":-6.226825,"eighty":-3.974111,"marketCap":1124373809},{"date":"2025-04-04","current":-8.218943,"twenty":-9.800116,"median":-6.254056,"eighty":-3.9765,"marketCap":1012540930},{"date":"2025-04-11","current":-8.243477,"twenty":-9.766358,"median":-6.263133,"eighty":-3.987601,"marketCap":1015563440},{"date":"2025-04-17","current":-7.826397,"twenty":-9.74885,"median":-6.315393,"eighty":-3.993777,"marketCap":964180766},{"date":"2025-04-25","current":-8.218943,"twenty":-9.745617,"median":-6.328034,"eighty":-3.995593,"marketCap":1012540930},{"date":"2025-05-02","current":-8.218943,"twenty":-9.745617,"median":-6.353903,"eighty":-4.005038,"marketCap":1012540930},{"date":"2025-05-09","current":-8.856831,"twenty":-9.736891,"median":-6.395714,"eighty":-4.005038,"marketCap":1091126196},{"date":"2025-05-16","current":-9.543788,"twenty":-9.732197,"median":-6.426519,"eighty":-4.012577,"marketCap":1175756483},{"date":"2025-05-23","current":-9.053105,"twenty":-9.728547,"median":-6.471317,"eighty":-4.012577,"marketCap":1115306278},{"date":"2025-05-30","current":-9.703714,"twenty":-9.733136,"median":-6.506591,"eighty":-4.015086,"marketCap":1195458764},{"date":"2025-06-06","current":-16.974955,"twenty":-9.737525,"median":-6.579173,"eighty":-4.015713,"marketCap":1808358942},{"date":"2025-06-13","current":-15.55165,"twenty":-9.753227,"median":-6.646443,"eighty":-4.016803,"marketCap":1656732877},{"date":"2025-06-20","current":-14.55475,"twenty":-9.815276,"median":-6.663419,"eighty":-4.017075,"marketCap":1550532052},{"date":"2025-06-27","current":-17.260623,"twenty":-9.892063,"median":-6.671908,"eighty":-4.027898,"marketCap":1838791435}],"updateTime":1751180883178}}}