美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Planet Labs Pbc

3.93

+0.04001.03%

盘后：3.84-0.0900-2.29%19:58 EDT

成交量：320.37万

成交额：1,256.23万

市值：11.88亿

市盈率：-9.32

高：3.96

开：3.88

低：3.87

收：3.89

数据加载中...

总览公司新闻公告

Planet Labs Pbc盘中异动早盘股价大涨5.12%

Planet Labs Pbc盘中异动快速上涨5.21%报6.57美元

Planet Labs Pbc盘中异动早盘股价大跌5.01%报6.17美元

Planet Labs Pbc盘中异动快速上涨5.17%

Benchmark：维持Planet Labs(PL.US)评级，由买入调整至买入评级, 目标价由4.00美元调整至7.00美元。

Planet Labs Pbc盘中异动急速拉升5.06%报6.43美元

Planet Labs Pbc盘中异动股价大涨5.00%报6.11美元

异动解读 | 分析师上调评级和目标价,Planet Labs股价盘中大涨5.23%

摩根大通证券公司：维持Planet Labs(PL.US)评级，由优于大市调整至优于大市评级, 目标价由4.50美元调整至6.50美元。

Planet Labs Pbc盘中异动早盘急速上涨5.22%报5.84美元

Northland Capital Markets：维持Planet Labs(PL.US)评级，由优于大市调整至优于大市评级, 目标价由5.00美元调整至7.00美元。

Needham：维持Planet Labs(PL.US)评级，由买入调整至买入评级, 目标价由5.00美元调整至8.00美元。

Planet Labs Pbc股价拉升12.09% 市值涨2.21亿美元

异动解读 | 航天航空前景乐观 Planet Labs Pbc盘前大涨9.89%

异动解读 | 行业前景乐观 Planet Labs Pbc夜盘大涨8.97%

Planet Labs Pbc盘中异动下午盘大幅拉升5.53%报5.44美元

Planet Labs Pbc盘中异动快速下跌8.27%

Planet Labs Pbc盘中异动股价大涨5.06%报4.98美元

Planet Labs Pbc盘中异动下午盘大幅下跌5.12%报4.43美元

美股太空股强势卫讯公司(VSAT)涨19.35% 近日美国多家航天企业密集发射航天器

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PL\",,,,,undefined,":{"symbol":"PL","market":"US","secType":"STK","nameCN":"Planet  Labs Pbc","latestPrice":3.93,"timestamp":1747425600000,"preClose":3.89,"halted":0,"volume":3203733,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.93,"latestTime":"19:58 EDT","volume":145052,"amount":567616.9252,"timestamp":1747439912856},"delay":0,"floatShares":223533522,"shares":302251024,"eps":-0.421724,"marketStatus":"休市中","change":0.04,"latestTime":"05-16 16:00:00 EDT","open":3.88,"high":3.96,"low":3.87,"amount":12562305.4787646,"amplitude":0.023136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.421724,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.89,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.89,"latestTime":"09:29 EDT","volume":24009,"amount":94353.5573205,"timestamp":1747402146093},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.93,"latestTime":"19:58 EDT","volume":145052,"amount":567616.9252,"timestamp":1747439912856},"volumeRatio":0.9157973890982498,"impliedVol":0.9574,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PL\",,,,,undefined,":{"symbol":"PL","floatShares":223533522,"roa":"-9.61%","roe":"-25.68%","lyrEps":-0.421724,"volumeRatio":0.9157973890982498,"shares":302251024,"dividePrice":0,"high":3.96,"amplitude":0.023136,"preClose":3.89,"low":3.87,"week52Low":1.73,"pbRate":"2.69","psRate":"4.86","week52High":6.71,"institutionHeld":0,"latestPrice":3.93,"eps":-0.421724,"divideRate":0,"volume":3203733,"delay":0,"ttmEps":-0.421724,"open":3.88,"prevYearClose":4.04,"prevWeekClose":3.56,"prevMonthClose":3.29,"prevQuarterClose":3.38,"fiveDayClose":3.56,"twentyDayClose":3.23,"sixtyDayClose":5.45,"earningDate":1748966400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512660861","title":"Planet Labs Pbc盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512660861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512660861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:52","pubTimestamp":1739890332,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时52分，Planet Labs Pbc股票出现异动，股价大幅拉升5.12%。截至发稿，该股报6.37美元/股，成交量108.45万股，换手率0.36%，振幅4.09%。Planet Labs Pbc股票所在的航天军工行业中，整体涨幅为2.79%。Planet Labs Pbc公司简介：Planet Labs PBC 是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225212abd3b40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225212abd3b40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PL","BK4123"],"gpt_icon":0},{"id":"2511569674","title":"Planet Labs Pbc盘中异动 快速上涨5.21%报6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569674?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543484,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Planet Labs Pbc股票出现波动，股价大幅上涨5.21%。截至发稿，该股报6.57美元/股，成交量37.5639万股，换手率0.13%，振幅3.53%。Planet Labs Pbc股票所在的航天军工行业中，整体跌幅为0.18%。其相关个股中，Kwesst Micro Systems Inc.、Satellogic Inc C/Wts 25/01/2027 、Cae Inc.涨幅较大，Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.、Momentus Inc.较为活跃，换手率分别为9.00%、6.08%、0.81%，振幅较大的相关个股有创新软件、Cae Inc.、Planet Labs Pbc，振幅分别为8.59%、3.87%、3.53%。Planet Labs Pbc公司简介：Planet Labs PBC 是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223124abcf0639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223124abcf0639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PL","BK4123"],"gpt_icon":0},{"id":"2510338422","title":"Planet Labs Pbc盘中异动 早盘股价大跌5.01%报6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338422?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286000,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时00分，Planet Labs Pbc股票出现波动，股价快速跳水5.01%。截至发稿，该股报6.17美元/股，成交量116.332万股，换手率0.39%，振幅3.54%。Planet Labs Pbc股票所在的航天军工行业中，整体跌幅为0.39%。其相关个股中，New Horizon Aircraft Ltd C/Wts 14/02/2028 、Satellogic Inc.、Satellogic Inc C/Wts 25/01/2027 涨幅较大，Nauticus Robotics, Inc.、Momentus Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为28.63%、28.33%、7.24%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 14/02/2028 、Momentus Inc C/Wts 15/05/2026 、Sidus Space, Inc.，振幅分别为29.32%、23.46%、11.59%。Planet Labs Pbc公司简介：Planet Labs PBC 是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230000abcb0c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230000abcb0c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PL","BK4123"],"gpt_icon":0},{"id":"2510893003","title":"Planet Labs Pbc盘中异动 快速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:53","pubTimestamp":1739210036,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时53分，Planet Labs Pbc股票出现异动，股价大幅上涨5.17%。截至发稿，该股报6.31美元/股，成交量380.022万股，换手率1.27%，振幅6.23%。Planet Labs Pbc股票所在的航天军工行业中，整体涨幅为0.48%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Satellogic Inc C/Wts 25/01/2027 、Momentus Inc.涨幅较大，Momentus Inc.、Nauticus Robotics, Inc.、直觉机器公司较为活跃，换手率分别为1521.14%、93.78%、7.00%，振幅较大的相关个股有Momentus Inc.、Momentus Inc C/Wts 15/05/2026 、Kwesst Micro Systems Inc C/Wts 09/12/2027 ，振幅分别为57.89%、49.21%、41.94%。Planet Labs Pbc公司简介：Planet Labs PBC 是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211015356abc9d0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211015356abc9d0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PL","BK4123"],"gpt_icon":0},{"id":"2509235670","title":"Benchmark：维持Planet Labs(PL.US)评级，由买入调整至买入评级, 目标价由4.00美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235670?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:11","pubTimestamp":1738771896,"startTime":"0","endTime":"0","summary":"Benchmark：维持Planet Labs(PL.US)评级，由买入调整至买入评级, 目标价由4.00美元调整至7.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06001147975094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PL"],"gpt_icon":0},{"id":"2508468852","title":"Planet Labs Pbc盘中异动 急速拉升5.06%报6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468852?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:59","pubTimestamp":1738681148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时59分，Planet Labs Pbc股票出现异动，股价大幅上涨5.06%。截至发稿，该股报6.43美元/股，成交量148.496万股，换手率0.50%，振幅5.88%。Planet Labs Pbc股票所在的航天军工行业中，整体跌幅为0.73%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、AeroVironment公司、Sidus Space, Inc.涨幅较大，Nauticus Robotics, Inc.、Momentus Inc.、直觉机器公司较为活跃，换手率分别为17.85%、9.68%、3.57%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 14/02/2028 、Intuitive Machines Inc C/Wts 、Momentus Inc.，振幅分别为12.20%、11.24%、10.04%。Planet Labs Pbc公司简介：Planet Labs PBC 是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225908987a4f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225908987a4f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","PL"],"gpt_icon":0},{"id":"2508437960","title":"Planet Labs Pbc盘中异动 股价大涨5.00%报6.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437960?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:54","pubTimestamp":1738342490,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时54分，Planet Labs Pbc股票出现异动，股价快速拉升5.00%。截至发稿，该股报6.11美元/股，成交量475.578万股，换手率1.59%，振幅5.44%。Planet Labs Pbc股票所在的航天军工行业中，整体涨幅为0.36%。Planet Labs Pbc公司简介：Planet Labs PBC 是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201005450a2355bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201005450a2355bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PL","BK4123"],"gpt_icon":0},{"id":"1127531945","title":"异动解读 | 分析师上调评级和目标价,Planet Labs股价盘中大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127531945","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127531945?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:37","pubTimestamp":1738247876,"startTime":"0","endTime":"0","summary":"今日盘中,Planet Labs PBC(PL.US)股价大涨5.23%,主要受到分析师报告的利好消息影响。\nNorthland Capital Markets维持了该公司\"優于同行\"的投资评级,并上调其目标价由5美元升至7美元。分析师看好公司业务前景,认为公司的地理空间数据产品和服务有巨大市场潜力。\n与此同时,Needham维持该股\"买入\"评级不变,但将目标价从5美元上调至8美元,体现了分析师对该公司长期增长前景的看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师上调评级和目标价,Planet Labs股价盘中大涨5.23%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PL"],"gpt_icon":0},{"id":"2507621442","title":"摩根大通证券公司：维持Planet Labs(PL.US)评级，由优于大市调整至优于大市评级, 目标价由4.50美元调整至6.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621442?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:35","pubTimestamp":1738247712,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Planet Labs(PL.US)评级，由优于大市调整至优于大市评级, 目标价由4.50美元调整至6.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30223547910255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159848","PL","399975"],"gpt_icon":0},{"id":"2507966621","title":"Planet Labs Pbc盘中异动 早盘急速上涨5.22%报5.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247560,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Planet Labs Pbc股票出现波动，股价快速上涨5.22%。截至发稿，该股报5.84美元/股，成交量99.2684万股，换手率0.33%，振幅4.32%。Planet Labs Pbc股票所在的航天军工行业中，整体涨幅为0.16%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Safe Pro Group Inc.、Planet Labs Pbc涨幅较大，Safe Pro Group Inc.、Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为18.23%、1.58%、1.03%，振幅较大的相关个股有Safe Pro Group Inc.、Planet Labs Pbc、Vertical Aerospace Ltd.，振幅分别为8.50%、5.93%、3.29%。Planet Labs Pbc公司简介：Planet Labs PBC 是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223240a2345565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223240a2345565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187","BK4123","PL"],"gpt_icon":0},{"id":"2507289686","title":"Northland Capital Markets：维持Planet Labs(PL.US)评级，由优于大市调整至优于大市评级, 目标价由5.00美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507289686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507289686?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 21:12","pubTimestamp":1738242748,"startTime":"0","endTime":"0","summary":"Northland Capital Markets：维持Planet Labs(PL.US)评级，由优于大市调整至优于大市评级, 目标价由5.00美元调整至7.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30211247910024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PL"],"gpt_icon":0},{"id":"2507463366","title":"Needham：维持Planet Labs(PL.US)评级，由买入调整至买入评级, 目标价由5.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507463366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507463366?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 18:43","pubTimestamp":1738233823,"startTime":"0","endTime":"0","summary":"Needham：维持Planet Labs(PL.US)评级，由买入调整至买入评级, 目标价由5.00美元调整至8.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30184347907927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PL"],"gpt_icon":0},{"id":"2507631185","title":"Planet Labs Pbc股价拉升12.09% 市值涨2.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631185?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161089,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，Planet Labs Pbc股票出现异动，股价急速上涨12.09%。截至发稿，该股报6.12美元/股，成交量295.834万股，换手率0.99%，振幅3.11%。Planet Labs Pbc股票所在的航天军工行业中，整体跌幅为0.05%。其相关个股中，Planet Labs Pbc、Parazero Technologies Ltd.、Safe Pro Group Inc.涨幅较大，Nauticus Robotics, Inc.、Planet Labs Pbc、Parazero Technologies Ltd.较为活跃，换手率分别为1.60%、1.00%、0.91%，振幅较大的相关个股有New Horizon Aircraft Ltd.、Coda Octopus Group, Inc.、Planet Labs Pbc，振幅分别为5.78%、3.82%、3.11%。Planet Labs Pbc公司简介：Planet Labs PBC 是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223130abbc5b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223130abbc5b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PL","BK4123"],"gpt_icon":0},{"id":"1150182299","title":"异动解读 | 航天航空前景乐观 Planet Labs Pbc盘前大涨9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150182299","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150182299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 17:08","pubTimestamp":1738141695,"startTime":"0","endTime":"0","summary":"地球成像公司Planet Labs Pbc(PL)今日盘前大涨9.89%,引发市场关注。\n\nPlanet Labs Pbc主要业务是提供卫星数据服务,帮助政府、企业等了解地球实况并做出决策。该公司所处的航天航空行业近年来发展迅速,市场前景广阔,这是推动公司股价上涨的主要动力。  \n\n另外,Planet Labs Pbc最新财报表现出色也增强了投资者信心。公司营收和毛利均有不错表现,虽然目前仍处于亏损状态,但亏损规模不大。在行业前景利好的大环境下,再加上公司自身经营态势向好,投资者对该股的预期明显提升,从而推动股价显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PL"],"gpt_icon":0},{"id":"1132370660","title":"异动解读 | 行业前景乐观 Planet Labs Pbc夜盘大涨8.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132370660","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132370660?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 09:04","pubTimestamp":1738112669,"startTime":"0","endTime":"0","summary":"Planet Labs Pbc(PL)今晚在夜盘交易中出现大涨,股价上涨8.97%,引发市场广泛关注。\n\n从公司的业务来看,Planet Labs Pbc是一家地球成像公司,提供每日卫星数据,帮助企业、政府等了解物理世界并采取行动。随着航天航空行业的快速发展,公司所处领域前景广阔,这或许是推动该股上涨的主要原因。\n\n此外,公司最新的财报数据也表现不俗。营业收入达到6127万美元,毛利达到3765万美元。虽然仍处于亏损状态,但亏损幅度并不算大。在利好的行业形势和较好的业绩支撑下,投资者对该股的信心有所增强,从而推高了股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 行业前景乐观 Planet Labs Pbc夜盘大涨8.97%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PL"],"gpt_icon":0},{"id":"2507540455","title":"Planet Labs Pbc盘中异动 下午盘大幅拉升5.53%报5.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507540455?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 03:36","pubTimestamp":1738093017,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时36分，Planet Labs Pbc股票出现波动，股价急速上涨5.53%。截至发稿，该股报5.44美元/股，成交量438.365万股，换手率1.47%，振幅7.52%。Planet Labs Pbc股票所在的航天军工行业中，整体跌幅为1.17%。其相关个股中，Draganfly Inc.、Safe Pro Group Inc.、Planet Labs Pbc涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、维珍银河较为活跃，换手率分别为39.05%、11.55%、7.30%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、New Horizon Aircraft Ltd C/Wts 、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为27.89%、27.38%、23.46%。Planet Labs Pbc公司简介：Planet Labs PBC 是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903365898758bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903365898758bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PL","BK4123"],"gpt_icon":0},{"id":"2506303643","title":"Planet Labs Pbc盘中异动 快速下跌8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303643?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988404,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Planet Labs Pbc股票出现波动，股价快速下挫8.27%。截至发稿，该股报4.99美元/股，成交量131.583万股，换手率0.44%，振幅5.33%。机构评级方面，在所有11家参与评级的机构中，82%的券商给予买入建议，18%的券商给予持有建议，无券商给予卖出建议。Planet Labs Pbc股票所在的航天军工行业中，整体涨幅为0.13%。Planet Labs Pbc公司简介：Planet Labs PBC 是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223324abba5ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223324abba5ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PL","BK4123"],"gpt_icon":0},{"id":"2505861545","title":"Planet Labs Pbc盘中异动 股价大涨5.06%报4.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861545?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:32","pubTimestamp":1737729139,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时32分，Planet Labs Pbc股票出现异动，股价急速上涨5.06%。Planet Labs Pbc股票所在的航天军工行业中，整体跌幅为0.15%。其相关个股中，Intuitive Machines Inc C/Wts 、直觉机器公司、Planet Labs Pbc涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Sidus Space, Inc.较为活跃，换手率分别为7.30%、2.59%、1.38%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、直觉机器公司、Rocket Lab Usa, Inc.，振幅分别为12.79%、6.88%、4.17%。Planet Labs Pbc公司简介：Planet Labs PBC 是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223220a22e5a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223220a22e5a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PL","BK4123"],"gpt_icon":0},{"id":"2505771957","title":"Planet Labs Pbc盘中异动 下午盘大幅下跌5.12%报4.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 03:08","pubTimestamp":1737572935,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时08分，Planet Labs Pbc股票出现波动，股价急速下跌5.12%。截至发稿，该股报4.43美元/股，成交量321.781万股，换手率1.08%，振幅4.82%。Planet Labs Pbc股票所在的航天军工行业中，整体跌幅为0.01%。Planet Labs Pbc公司简介：Planet Labs PBC 是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123030855a22beb37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123030855a22beb37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","PL"],"gpt_icon":0},{"id":"2505271176","title":"美股太空股强势 卫讯公司(VSAT)涨19.35% 近日美国多家航天企业密集发射航天器","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271176","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271176?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:43","pubTimestamp":1737470610,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股太空股强势，卫讯公司 涨19.35%，Redwire涨18.25%，Rocket Lab涨16.1%，Planet Labs PBC涨14.14%近日，美国多家航天企业密集发射航天器，加快在太空探索领域布局。同样在16日，美国蓝色起源公司首次发射可重复利用的重型运载火箭“新格伦”。这次任务是蓝色起源公司重型运载火箭执行美国“国家安全太空发射”计划的认证飞行之一。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4020","BK4564","VSAT","RDW","PL","BK4187","RKLB"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PL\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"PL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.1,"defaultRemindTime":1749067200000,"name":null,"time":"盘后","dateTimestamp":1749009600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"PL","fiscalQuarterEnding":"2025/01","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-12-09","symbol":"PL","fiscalQuarterEnding":"2024/10","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-09-05","symbol":"PL","fiscalQuarterEnding":"2024/07","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.13},{"date":"2024-06-06","symbol":"PL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.12,"defaultRemindTime":1717704000000,"name":null,"time":"盘后","dateTimestamp":1717646400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PL","date":"2025-05-16","current":-9.543788,"percent":0.222449,"low":-25.235279,"twenty":-9.732197,"median":-6.426519,"eighty":-4.012577,"high":-3.18778,"avg":-6.967786,"sd":3.172348,"marketCap":1175756483},"quantilePoints":[{"date":"2021-04-30","current":-3.367768,"twenty":-3.3732,"median":-3.367768,"eighty":-3.36641,"marketCap":416640000},{"date":"2021-05-07","current":-3.333818,"twenty":-3.367768,"median":-3.360978,"eighty":-3.350793,"marketCap":412440000},{"date":"2021-05-14","current":-3.340608,"twenty":-3.367768,"median":-3.350793,"eighty":-3.340608,"marketCap":413280000},{"date":"2021-05-21","current":-3.323634,"twenty":-3.362336,"median":-3.3457,"eighty":-3.329065,"marketCap":411180000},{"date":"2021-05-28","current":-3.344003,"twenty":-3.360978,"median":-3.344003,"eighty":-3.333139,"marketCap":413700000},{"date":"2021-06-04","current":-3.451004,"twenty":-3.360978,"median":-3.340608,"eighty":-3.330423,"marketCap":426937500},{"date":"2021-06-11","current":-3.470037,"twenty":-3.378632,"median":-3.350793,"eighty":-3.33246,"marketCap":429292125},{"date":"2021-06-18","current":-3.444032,"twenty":-3.442087,"median":-3.35283,"eighty":-3.333818,"marketCap":426075000},{"date":"2021-06-25","current":-3.43096,"twenty":-3.442087,"median":-3.360978,"eighty":-3.333818,"marketCap":424457812},{"date":"2021-07-02","current":-3.416145,"twenty":-3.442087,"median":-3.367768,"eighty":-3.333818,"marketCap":422625000},{"date":"2021-07-09","current":-3.451004,"twenty":-3.444032,"median":-3.367768,"eighty":-3.333818,"marketCap":426937500},{"date":"2021-07-16","current":-3.451004,"twenty":-3.451004,"median":-3.410916,"eighty":-3.336534,"marketCap":426937500},{"date":"2021-07-23","current":-3.447518,"twenty":-3.451004,"median":-3.423117,"eighty":-3.340608,"marketCap":426506250},{"date":"2021-07-30","current":-3.43706,"twenty":-3.451004,"median":-3.432268,"eighty":-3.340608,"marketCap":425212500},{"date":"2021-08-06","current":-3.210434,"twenty":-3.451004,"median":-3.43096,"eighty":-3.336534,"marketCap":427800000},{"date":"2021-08-13","current":-3.195871,"twenty":-3.451004,"median":-3.420712,"eighty":-3.333818,"marketCap":425859375},{"date":"2021-08-20","current":-3.197489,"twenty":-3.451004,"median":-3.405688,"eighty":-3.32635,"marketCap":426075000},{"date":"2021-08-27","current":-3.200693,"twenty":-3.44961,"median":-3.367768,"eighty":-3.254356,"marketCap":426501937},{"date":"2021-09-03","current":-3.203962,"twenty":-3.446124,"median":-3.360978,"eighty":-3.205256,"marketCap":426937500},{"date":"2021-09-10","current":-3.208816,"twenty":-3.444032,"median":-3.360978,"eighty":-3.207198,"marketCap":427584375},{"date":"2021-09-17","current":-3.233089,"twenty":-3.444032,"median":-3.351812,"eighty":-3.207198,"marketCap":430818750},{"date":"2021-09-24","current":-3.220143,"twenty":-3.444032,"median":-3.350793,"eighty":-3.207522,"marketCap":429093750},{"date":"2021-10-01","current":-3.220143,"twenty":-3.444032,"median":-3.340608,"eighty":-3.207522,"marketCap":429093750},{"date":"2021-10-08","current":-3.216907,"twenty":-3.443683,"median":-3.333818,"eighty":-3.20914,"marketCap":428662500},{"date":"2021-10-15","current":-3.631648,"twenty":-3.444032,"median":-3.337213,"eighty":-3.210434,"marketCap":429093750},{"date":"2021-10-22","current":-3.646248,"twenty":-3.450307,"median":-3.340608,"eighty":-3.210434,"marketCap":430818750},{"date":"2021-10-29","current":-3.697346,"twenty":-3.451004,"median":-3.350793,"eighty":-3.210434,"marketCap":436856250},{"date":"2021-11-05","current":-3.733845,"twenty":-3.456582,"median":-3.35283,"eighty":-3.210434,"marketCap":441168750},{"date":"2021-11-12","current":-3.817793,"twenty":-3.461462,"median":-3.360978,"eighty":-3.211081,"marketCap":451087500},{"date":"2021-11-19","current":-4.160883,"twenty":-3.469716,"median":-3.367768,"eighty":-3.214318,"marketCap":491625000},{"date":"2021-11-26","current":-3.91999,"twenty":-3.629823,"median":-3.367768,"eighty":-3.216907,"marketCap":463162500},{"date":"2021-12-03","current":-3.449153,"twenty":-3.635298,"median":-3.410916,"eighty":-3.216907,"marketCap":407531250},{"date":"2021-12-10","current":-21.055338,"twenty":-3.642598,"median":-3.423117,"eighty":-3.216907,"marketCap":2487772447},{"date":"2021-12-17","current":-12.843338,"twenty":-3.649898,"median":-3.432268,"eighty":-3.216907,"marketCap":1652385289},{"date":"2021-12-23","current":-14.517668,"twenty":-3.698076,"median":-3.433575,"eighty":-3.216907,"marketCap":1867799588},{"date":"2021-12-31","current":-12.557476,"twenty":-3.719976,"median":-3.433575,"eighty":-3.216907,"marketCap":1615607238},{"date":"2022-01-07","current":-10.964821,"twenty":-3.752095,"median":-3.43706,"eighty":-3.219496,"marketCap":1410700954},{"date":"2022-01-14","current":-12.986268,"twenty":-3.832393,"median":-3.440546,"eighty":-3.220143,"marketCap":1670774315},{"date":"2022-01-21","current":-12.271615,"twenty":-4.014157,"median":-3.442289,"eighty":-3.220143,"marketCap":1578829187},{"date":"2022-01-28","current":-11.332357,"twenty":-4.162343,"median":-3.444032,"eighty":-3.220143,"marketCap":1457987020},{"date":"2022-02-04","current":-12.108266,"twenty":-10.817807,"median":-3.444032,"eighty":-3.220143,"marketCap":1557813158},{"date":"2022-02-11","current":-12.087847,"twenty":-11.0955,"median":-3.450079,"eighty":-3.224027,"marketCap":1555186154},{"date":"2022-02-18","current":-10.638122,"twenty":-11.365027,"median":-3.451004,"eighty":-3.226616,"marketCap":1368668896},{"date":"2022-02-25","current":-10.781053,"twenty":-11.291519,"median":-3.451004,"eighty":-3.226616,"marketCap":1387057921},{"date":"2022-03-04","current":-9.678445,"twenty":-11.397696,"median":-3.451004,"eighty":-3.22791,"marketCap":1245199725},{"date":"2022-03-11","current":-9.596771,"twenty":-11.356859,"median":-3.457976,"eighty":-3.229852,"marketCap":1234691710},{"date":"2022-03-18","current":-10.740216,"twenty":-11.291519,"median":-3.461462,"eighty":-3.229852,"marketCap":1381803914},{"date":"2022-03-25","current":-10.536029,"twenty":-11.140421,"median":-3.468433,"eighty":-3.231147,"marketCap":1355533878},{"date":"2022-04-01","current":-10.728407,"twenty":-11.291519,"median":-3.472721,"eighty":-3.233089,"marketCap":1471122038},{"date":"2022-04-08","current":-10.057881,"twenty":-11.182783,"median":-3.627998,"eighty":-3.267949,"marketCap":1379176911},{"date":"2022-04-14","current":-11.175035,"twenty":-11.162341,"median":-3.631648,"eighty":-3.320565,"marketCap":1532365491},{"date":"2022-04-22","current":-10.29588,"twenty":-11.107732,"median":-3.635298,"eighty":-3.322221,"marketCap":1411812262},{"date":"2022-04-29","current":-9.826998,"twenty":-11.089395,"median":-3.642598,"eighty":-3.323634,"marketCap":1347517206},{"date":"2022-05-06","current":-9.201821,"twenty":-11.063012,"median":-3.646248,"eighty":-3.324992,"marketCap":1261790466},{"date":"2022-05-13","current":-9.006453,"twenty":-11.004367,"median":-3.649898,"eighty":-3.330423,"marketCap":1235000859},{"date":"2022-05-20","current":-9.866071,"twenty":-10.992327,"median":-3.699171,"eighty":-3.330423,"marketCap":1352875128},{"date":"2022-05-27","current":-12.698903,"twenty":-11.063012,"median":-3.711946,"eighty":-3.331102,"marketCap":1741324422},{"date":"2022-06-03","current":-11.389939,"twenty":-11.175035,"median":-3.722896,"eighty":-3.333818,"marketCap":1561834058},{"date":"2022-06-10","current":-10.022365,"twenty":-11.230263,"median":-3.73932,"eighty":-3.333818,"marketCap":1374306813},{"date":"2022-06-17","current":-9.001587,"twenty":-11.194572,"median":-3.781294,"eighty":-3.333818,"marketCap":1370302572},{"date":"2022-06-24","current":-8.472082,"twenty":-11.178942,"median":-3.828743,"eighty":-3.333818,"marketCap":1289696539},{"date":"2022-07-01","current":-7.748425,"twenty":-11.124258,"median":-3.943715,"eighty":-3.333818,"marketCap":1179534959},{"date":"2022-07-08","current":-8.542682,"twenty":-11.100069,"median":-4.087885,"eighty":-3.337892,"marketCap":1300444010},{"date":"2022-07-15","current":-8.172029,"twenty":-11.083373,"median":-4.160883,"eighty":-3.340608,"marketCap":1244019786},{"date":"2022-07-22","current":-8.736834,"twenty":-11.034335,"median":-5.941105,"eighty":-3.340608,"marketCap":1329999556},{"date":"2022-07-29","current":-9.407541,"twenty":-11.001786,"median":-7.748425,"eighty":-3.342645,"marketCap":1432100532},{"date":"2022-08-05","current":-10.3783,"twenty":-10.978574,"median":-7.889626,"eighty":-3.348077,"marketCap":1579878260},{"date":"2022-08-12","current":-10.996056,"twenty":-10.977315,"median":-7.995527,"eighty":-3.350793,"marketCap":1673918633},{"date":"2022-08-19","current":-10.3077,"twenty":-10.997315,"median":-8.057303,"eighty":-3.350793,"marketCap":1569130789},{"date":"2022-08-26","current":-10.095897,"twenty":-10.977315,"median":-8.136729,"eighty":-3.352015,"marketCap":1536888375},{"date":"2022-09-02","current":-8.842735,"twenty":-10.964821,"median":-8.216155,"eighty":-3.353645,"marketCap":1346120762},{"date":"2022-09-09","current":-9.460491,"twenty":-10.963195,"median":-8.307236,"eighty":-3.356904,"marketCap":1440161135},{"date":"2022-09-16","current":-10.219097,"twenty":-10.964821,"median":-8.472082,"eighty":-3.360978,"marketCap":1751502073},{"date":"2022-09-23","current":-8.723235,"twenty":-10.963195,"median":-8.569157,"eighty":-3.360978,"marketCap":1495118873},{"date":"2022-09-30","current":-8.55523,"twenty":-10.954214,"median":-8.595633,"eighty":-3.363694,"marketCap":1466323629},{"date":"2022-10-07","current":-9.35876,"twenty":-10.944402,"median":-8.692709,"eighty":-3.367768,"marketCap":1604044632},{"date":"2022-10-14","current":-7.720189,"twenty":-10.928067,"median":-8.595633,"eighty":-3.367768,"marketCap":1323201801},{"date":"2022-10-21","current":-7.515368,"twenty":-10.895397,"median":-8.570985,"eighty":-3.378632,"marketCap":1288096447},{"date":"2022-10-28","current":-8.06681,"twenty":-10.87889,"median":-8.542682,"eighty":-3.399231,"marketCap":1382610862},{"date":"2022-11-04","current":-8.366164,"twenty":-10.860427,"median":-8.463257,"eighty":-3.409871,"marketCap":1433918687},{"date":"2022-11-11","current":-8.618252,"twenty":-10.842309,"median":-8.476452,"eighty":-3.41701,"marketCap":1477125276},{"date":"2022-11-18","current":-8.035299,"twenty":-10.825974,"median":-8.474267,"eighty":-3.420231,"marketCap":1377210038},{"date":"2022-11-25","current":-8.397675,"twenty":-10.797388,"median":-8.449687,"eighty":-3.423814,"marketCap":1439319510},{"date":"2022-12-02","current":-9.122427,"twenty":-10.772886,"median":-8.454432,"eighty":-3.427474,"marketCap":1563538455},{"date":"2022-12-09","current":-8.303142,"twenty":-10.740216,"median":-8.437064,"eighty":-3.431483,"marketCap":1423117039},{"date":"2022-12-16","current":-8.190797,"twenty":-10.737854,"median":-8.429186,"eighty":-3.433575,"marketCap":1393172705},{"date":"2022-12-23","current":-7.214941,"twenty":-10.726685,"median":-8.389798,"eighty":-3.433575,"marketCap":1227189238},{"date":"2022-12-30","current":-6.958978,"twenty":-10.719797,"median":-8.366164,"eighty":-3.433575,"marketCap":1183652591},{"date":"2023-01-06","current":-7.726865,"twenty":-10.714882,"median":-8.35047,"eighty":-3.433575,"marketCap":1314262532},{"date":"2023-01-13","current":-8.1748,"twenty":-10.694803,"median":-8.303142,"eighty":-3.433575,"marketCap":1390451664},{"date":"2023-01-20","current":-7.886842,"twenty":-10.672458,"median":-8.271631,"eighty":-3.434914,"marketCap":1341472936},{"date":"2023-01-27","current":-7.726865,"twenty":-10.652806,"median":-8.258078,"eighty":-3.436558,"marketCap":1314262532},{"date":"2023-02-03","current":-7.934835,"twenty":-10.64189,"median":-8.192854,"eighty":-3.43706,"marketCap":1349636058},{"date":"2023-02-10","current":-7.326924,"twenty":-10.600335,"median":-8.177098,"eighty":-3.43706,"marketCap":1246236521},{"date":"2023-02-17","current":-7.518896,"twenty":-10.562939,"median":-8.172029,"eighty":-3.439152,"marketCap":1278889006},{"date":"2023-02-24","current":-7.42291,"twenty":-10.547742,"median":-8.145587,"eighty":-3.440644,"marketCap":1262562764},{"date":"2023-03-03","current":-7.406912,"twenty":-10.536703,"median":-8.119053,"eighty":-3.44139,"marketCap":1259841723},{"date":"2023-03-10","current":-6.527042,"twenty":-10.533746,"median":-8.06681,"eighty":-3.442986,"marketCap":1110184499},{"date":"2023-03-17","current":-6.191091,"twenty":-10.5255,"median":-8.062816,"eighty":-3.444032,"marketCap":1053042650},{"date":"2023-03-24","current":-5.631173,"twenty":-10.492703,"median":-8.051054,"eighty":-3.444032,"marketCap":957806234},{"date":"2023-03-31","current":-6.671908,"twenty":-10.437853,"median":-8.041888,"eighty":-3.444032,"marketCap":1080622192},{"date":"2023-04-06","current":-6.213532,"twenty":-10.4091,"median":-8.013174,"eighty":-3.444032,"marketCap":1006380973},{"date":"2023-04-14","current":-7.350982,"twenty":-10.390138,"median":-7.977877,"eighty":-3.444729,"marketCap":1190609184},{"date":"2023-04-21","current":-7.113306,"twenty":-10.377176,"median":-7.934835,"eighty":-3.447845,"marketCap":1152113737},{"date":"2023-04-28","current":-6.739815,"twenty":-10.37268,"median":-7.918837,"eighty":-3.449523,"marketCap":1091620891},{"date":"2023-05-05","current":-6.502139,"twenty":-10.367194,"median":-7.882293,"eighty":-3.451004,"marketCap":1053125444},{"date":"2023-05-12","current":-6.892607,"twenty":-10.34319,"median":-7.822851,"eighty":-3.451004,"marketCap":1116367964},{"date":"2023-05-19","current":-7.215167,"twenty":-10.334954,"median":-7.796115,"eighty":-3.451004,"marketCap":1168611785},{"date":"2023-05-26","current":-7.19819,"twenty":-10.334332,"median":-7.756099,"eighty":-3.451004,"marketCap":1165862110},{"date":"2023-06-02","current":-7.81763,"twenty":-10.331842,"median":-7.756099,"eighty":-3.451004,"marketCap":1266190262},{"date":"2023-06-09","current":-8.889881,"twenty":-10.3077,"median":-7.796115,"eighty":-3.451004,"marketCap":1351706380},{"date":"2023-06-16","current":-6.263133,"twenty":-10.29588,"median":-7.756099,"eighty":-3.451004,"marketCap":952309420},{"date":"2023-06-23","current":-5.736667,"twenty":-10.291215,"median":-7.742863,"eighty":-3.451004,"marketCap":872260222},{"date":"2023-06-30","current":-5.591435,"twenty":-10.290049,"median":-7.726865,"eighty":-3.455187,"marketCap":850177685},{"date":"2023-07-07","current":-5.772975,"twenty":-10.290049,"median":-7.726865,"eighty":-3.457976,"marketCap":877780856},{"date":"2023-07-14","current":-6.317595,"twenty":-10.261809,"median":-7.654876,"eighty":-3.457976,"marketCap":960590371},{"date":"2023-07-21","current":-6.063439,"twenty":-10.219308,"median":-7.646877,"eighty":-3.45937,"marketCap":921945931},{"date":"2023-07-28","current":-5.972669,"twenty":-10.207023,"median":-7.628267,"eighty":-3.461462,"marketCap":908144345},{"date":"2023-08-04","current":-6.244979,"twenty":-10.158766,"median":-7.614882,"eighty":-3.462856,"marketCap":949549103},{"date":"2023-08-11","current":-6.208671,"twenty":-10.106488,"median":-7.574888,"eighty":-3.466341,"marketCap":944028468},{"date":"2023-08-18","current":-5.881899,"twenty":-10.081777,"median":-7.550891,"eighty":-3.468433,"marketCap":894342759},{"date":"2023-08-25","current":-5.645897,"twenty":-10.059511,"median":-7.518896,"eighty":-3.469075,"marketCap":858458636},{"date":"2023-08-31","current":-6.027131,"twenty":-10.050778,"median":-7.515368,"eighty":-3.471111,"marketCap":916425297},{"date":"2023-09-08","current":-5.846216,"twenty":-10.029468,"median":-7.511056,"eighty":-3.474331,"marketCap":879832165},{"date":"2023-09-13","current":-5.523536,"twenty":-10.022365,"median":-7.493256,"eighty":-3.524763,"marketCap":831270000},{"date":"2023-09-20","current":-5.12493,"twenty":-10.022365,"median":-7.42291,"eighty":-3.598799,"marketCap":771281443},{"date":"2023-09-29","current":-4.916136,"twenty":-10.006735,"median":-7.401913,"eighty":-3.622158,"marketCap":739858866},{"date":"2023-10-06","current":-4.916136,"twenty":-10.002828,"median":-7.384936,"eighty":-3.629458,"marketCap":739858866},{"date":"2023-10-13","current":-4.365681,"twenty":-9.992562,"median":-7.367959,"eighty":-3.631283,"marketCap":657017526},{"date":"2023-10-20","current":-4.156888,"twenty":-9.969444,"median":-7.346952,"eighty":-3.631648,"marketCap":625594948},{"date":"2023-10-27","current":-4.005038,"twenty":-9.960222,"median":-7.338463,"eighty":-3.632378,"marketCap":602742165},{"date":"2023-11-03","current":-4.289756,"twenty":-9.936139,"median":-7.326924,"eighty":-3.635298,"marketCap":645591134},{"date":"2023-11-10","current":-3.986057,"twenty":-9.905145,"median":-7.262933,"eighty":-3.636028,"marketCap":599885567},{"date":"2023-11-17","current":-4.384662,"twenty":-9.904726,"median":-7.232144,"eighty":-3.639678,"marketCap":659874124},{"date":"2023-11-24","current":-4.688362,"twenty":-9.90305,"median":-7.215167,"eighty":-3.642598,"marketCap":705579691},{"date":"2023-12-01","current":-4.612437,"twenty":-9.901746,"median":-7.214941,"eighty":-3.646248,"marketCap":694153299},{"date":"2023-12-08","current":-4.951611,"twenty":-9.888836,"median":-7.1996,"eighty":-3.646248,"marketCap":734145670},{"date":"2023-12-13","current":-4.403705,"twenty":-9.885608,"median":-7.198943,"eighty":-3.646248,"marketCap":652910911},{"date":"2023-12-22","current":-4.597701,"twenty":-9.884398,"median":-7.19819,"eighty":-3.646248,"marketCap":681673506},{"date":"2024-01-05","current":-4.500703,"twenty":-9.876885,"median":-7.140127,"eighty":-3.647708,"marketCap":667292208},{"date":"2024-01-12","current":-4.229109,"twenty":-9.850442,"median":-7.062376,"eighty":-3.649898,"marketCap":627024575},{"date":"2024-01-19","current":-4.015713,"twenty":-9.823091,"median":-7.045399,"eighty":-3.652818,"marketCap":595385720},{"date":"2024-01-26","current":-4.461904,"twenty":-9.795739,"median":-7.019934,"eighty":-3.671067,"marketCap":661539689},{"date":"2024-02-02","current":-4.481303,"twenty":-9.746458,"median":-6.960514,"eighty":-3.698076,"marketCap":664415949},{"date":"2024-02-09","current":-4.287307,"twenty":-9.735952,"median":-6.943537,"eighty":-3.702456,"marketCap":635653353},{"date":"2024-02-16","current":-4.442504,"twenty":-9.724534,"median":-6.892607,"eighty":-3.709026,"marketCap":658663430},{"date":"2024-02-23","current":-4.19031,"twenty":-9.693882,"median":-6.862992,"eighty":-3.711946,"marketCap":621272056},{"date":"2024-03-01","current":-4.248508,"twenty":-9.683736,"median":-6.825893,"eighty":-3.719246,"marketCap":629900834},{"date":"2024-03-08","current":-4.306707,"twenty":-9.678445,"median":-6.753292,"eighty":-3.722896,"marketCap":638529613},{"date":"2024-03-15","current":-4.19031,"twenty":-9.672293,"median":-6.720436,"eighty":-3.733845,"marketCap":621272056},{"date":"2024-03-22","current":-4.791697,"twenty":-9.636408,"median":-6.671908,"eighty":-3.733845,"marketCap":710436101},{"date":"2024-03-28","current":-4.946893,"twenty":-9.628564,"median":-6.671908,"eighty":-3.742605,"marketCap":733446177},{"date":"2024-04-05","current":-4.035113,"twenty":-9.609325,"median":-6.646443,"eighty":-3.773994,"marketCap":598261980},{"date":"2024-04-12","current":-4.237349,"twenty":-9.598418,"median":-6.527042,"eighty":-3.781294,"marketCap":595385720},{"date":"2024-04-19","current":-3.60277,"twenty":-9.582824,"median":-6.482595,"eighty":-3.733845,"marketCap":506221675},{"date":"2024-04-26","current":-3.640276,"twenty":-9.576949,"median":-6.415058,"eighty":-3.717786,"marketCap":511491525},{"date":"2024-05-03","current":-3.764376,"twenty":-9.558057,"median":-6.37756,"eighty":-3.704297,"marketCap":528928736},{"date":"2024-05-10","current":-4.322828,"twenty":-9.54969,"median":-6.335749,"eighty":-3.707661,"marketCap":607396186},{"date":"2024-05-17","current":-4.198727,"twenty":-9.543366,"median":-6.316494,"eighty":-3.711216,"marketCap":589958975},{"date":"2024-05-24","current":-3.84711,"twenty":-9.519158,"median":-6.263133,"eighty":-3.717786,"marketCap":540553544},{"date":"2024-05-31","current":-3.993777,"twenty":-9.481671,"median":-6.263133,"eighty":-3.721436,"marketCap":561161604},{"date":"2024-06-07","current":-3.909472,"twenty":-9.428721,"median":-6.226825,"eighty":-3.721436,"marketCap":529178300},{"date":"2024-06-14","current":-4.08152,"twenty":-9.395585,"median":-6.211101,"eighty":-3.723974,"marketCap":552466370},{"date":"2024-06-21","current":-3.974111,"twenty":-9.373874,"median":-6.199881,"eighty":-3.727243,"marketCap":537927781},{"date":"2024-06-28","current":-3.95263,"twenty":-9.366317,"median":-6.190804,"eighty":-3.730544,"marketCap":535020064},{"date":"2024-07-05","current":-3.888185,"twenty":-9.350687,"median":-6.190517,"eighty":-3.733845,"marketCap":526296910},{"date":"2024-07-12","current":-4.21041,"twenty":-9.330863,"median":-6.179579,"eighty":-3.737784,"marketCap":569912677},{"date":"2024-07-15","current":-4.3393,"twenty":-9.327005,"median":-6.175971,"eighty":-3.739754,"marketCap":587358983},{"date":"2024-08-02","current":-4.940787,"twenty":-9.323148,"median":-6.172363,"eighty":-3.741723,"marketCap":668775080},{"date":"2024-08-09","current":-4.59708,"twenty":-9.312585,"median":-6.117901,"eighty":-3.744575,"marketCap":622251596},{"date":"2024-08-16","current":-4.661525,"twenty":-9.301786,"median":-6.063439,"eighty":-3.76046,"marketCap":630974749},{"date":"2024-08-23","current":-5.499311,"twenty":-9.221358,"median":-6.063439,"eighty":-3.77791,"marketCap":744375741},{"date":"2024-08-30","current":-5.907463,"twenty":-9.196955,"median":-6.045285,"eighty":-3.781294,"marketCap":799622378},{"date":"2024-09-06","current":-5.349622,"twenty":-9.191334,"median":-6.008977,"eighty":-3.784625,"marketCap":727821479},{"date":"2024-09-13","current":-4.422067,"twenty":-9.171622,"median":-5.972669,"eighty":-3.796093,"marketCap":601626626},{"date":"2024-09-20","current":-4.573064,"twenty":-9.156538,"median":-5.954515,"eighty":-3.802258,"marketCap":622169974},{"date":"2024-09-27","current":-4.767204,"twenty":-9.135031,"median":-5.932653,"eighty":-3.802258,"marketCap":648582850},{"date":"2024-10-04","current":-4.767204,"twenty":-9.102874,"median":-5.907463,"eighty":-3.804349,"marketCap":648582850},{"date":"2024-10-11","current":-4.529922,"twenty":-9.079248,"median":-5.885981,"eighty":-3.806821,"marketCap":616300446},{"date":"2024-10-18","current":-4.961343,"twenty":-9.040417,"median":-5.881899,"eighty":-3.813691,"marketCap":674995726},{"date":"2024-10-25","current":-4.982914,"twenty":-9.014978,"median":-5.864057,"eighty":-3.824363,"marketCap":677930490},{"date":"2024-10-31","current":-5.069199,"twenty":-9.009865,"median":-5.81836,"eighty":-3.833105,"marketCap":689669547},{"date":"2024-11-08","current":-5.457478,"twenty":-9.004507,"median":-5.772975,"eighty":-3.842586,"marketCap":742495299},{"date":"2024-11-15","current":-6.471317,"twenty":-9.001587,"median":-5.763898,"eighty":-3.847039,"marketCap":880429209},{"date":"2024-11-22","current":-7.161591,"twenty":-8.966287,"median":-5.809283,"eighty":-3.847836,"marketCap":974341657},{"date":"2024-11-29","current":-8.477426,"twenty":-8.912423,"median":-5.846216,"eighty":-3.856777,"marketCap":1153362263},{"date":"2024-12-06","current":-8.822563,"twenty":-9.000296,"median":-5.881899,"eighty":-3.888185,"marketCap":1200318488},{"date":"2024-12-13","current":-9.770735,"twenty":-9.011002,"median":-5.885981,"eighty":-3.89238,"marketCap":1154197344},{"date":"2024-12-20","current":-9.745617,"twenty":-9.115909,"median":-5.907463,"eighty":-3.909222,"marketCap":1151230256},{"date":"2024-12-27","current":-11.353142,"twenty":-9.188397,"median":-5.923576,"eighty":-3.909472,"marketCap":1341123907},{"date":"2025-01-03","current":-9.971675,"twenty":-9.301786,"median":-5.941793,"eighty":-3.909627,"marketCap":1177934051},{"date":"2025-01-10","current":-9.745617,"twenty":-9.346651,"median":-5.954515,"eighty":-3.909946,"marketCap":1151230256},{"date":"2025-01-17","current":-9.569794,"twenty":-9.372373,"median":-5.972669,"eighty":-3.916047,"marketCap":1130460638},{"date":"2025-01-24","current":-11.905728,"twenty":-9.478956,"median":-6.008977,"eighty":-3.923639,"marketCap":1406399849},{"date":"2025-01-31","current":-14.731423,"twenty":-9.551587,"median":-6.053013,"eighty":-3.929405,"marketCap":1740193560},{"date":"2025-02-07","current":-15.642645,"twenty":-9.588682,"median":-6.063439,"eighty":-3.938117,"marketCap":1847834399},{"date":"2025-02-14","current":-15.794516,"twenty":-9.623973,"median":-6.09067,"eighty":-3.951273,"marketCap":1865774539},{"date":"2025-02-21","current":-13.794889,"twenty":-9.677215,"median":-6.118426,"eighty":-3.952439,"marketCap":1629562698},{"date":"2025-02-28","current":-11.364964,"twenty":-9.7205,"median":-6.172363,"eighty":-3.95263,"marketCap":1342520461},{"date":"2025-03-07","current":-10.048754,"twenty":-9.743872,"median":-6.190517,"eighty":-3.955592,"marketCap":1187039250},{"date":"2025-03-14","current":-10.048754,"twenty":-9.748203,"median":-6.190517,"eighty":-3.968193,"marketCap":1187039250},{"date":"2025-03-21","current":-10.290674,"twenty":-9.858256,"median":-6.208671,"eighty":-3.97179,"marketCap":1267769879},{"date":"2025-03-28","current":-9.126707,"twenty":-9.823091,"median":-6.226825,"eighty":-3.974111,"marketCap":1124373809},{"date":"2025-04-04","current":-8.218943,"twenty":-9.800116,"median":-6.254056,"eighty":-3.9765,"marketCap":1012540930},{"date":"2025-04-11","current":-8.243477,"twenty":-9.766358,"median":-6.263133,"eighty":-3.987601,"marketCap":1015563440},{"date":"2025-04-17","current":-7.826397,"twenty":-9.74885,"median":-6.315393,"eighty":-3.993777,"marketCap":964180766},{"date":"2025-04-25","current":-8.218943,"twenty":-9.745617,"median":-6.328034,"eighty":-3.995593,"marketCap":1012540930},{"date":"2025-05-02","current":-8.218943,"twenty":-9.745617,"median":-6.353903,"eighty":-4.005038,"marketCap":1012540930},{"date":"2025-05-09","current":-8.856831,"twenty":-9.736891,"median":-6.395714,"eighty":-4.005038,"marketCap":1091126196},{"date":"2025-05-16","current":-9.543788,"twenty":-9.732197,"median":-6.426519,"eighty":-4.012577,"marketCap":1175756483}],"updateTime":1747471525812}}}