美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Platinum Group Metals Ltd

1.29

+0.02001.57%

盘后：1.290.00000.00%16:10 EDT

成交量：82.24万

成交额：106.80万

市值：1.65亿

市盈率：-38.38

高：1.31

开：1.30

低：1.29

收：1.27

52周最高：4.04

52周最低：1.18

股本：1.28亿

流通股本：9,897.03万

量比：1.03

换手率：0.83%

股息：- -

股息率：- -

每股收益(TTM):-0.0336

每股收益(LYR):-0.0430

净资产收益率：-5.34%

总资产收益率：-4.14%

市净率：2.24

市盈率(LYR):-29.98

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PLG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLG\",,,,,undefined,":{"symbol":"PLG","market":"US","secType":"STK","nameCN":"Platinum Group Metals Ltd","latestPrice":1.29,"timestamp":1791576000000,"preClose":1.27,"halted":0,"volume":822441,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:10 EDT","volume":548,"amount":707.6760208,"timestamp":1791576604130,"change":0,"changeRate":0,"amplitude":0.007752},"delay":0,"changeRate":0.015748031496063006,"floatShares":98970278,"shares":127885112,"eps":-0.03361,"marketStatus":"盘后交易","change":0.02,"latestTime":"10-09 16:32:05 EDT","open":1.3,"high":1.31,"low":1.285,"amount":1068024,"amplitude":0.019685,"askPrice":1.3,"askSize":196,"bidPrice":1.24,"bidSize":197,"shortable":3,"etf":0,"ttmEps":-0.03361,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1014094800000,"exchange":"AMEX","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.2915,"preClose":1.27,"latestTime":"09:12 EDT","volume":31706,"amount":40974.716439200005,"timestamp":1791551551757,"change":0.0215,"changeRate":0.016929,"amplitude":0.03937},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:10 EDT","volume":548,"amount":707.6760208,"timestamp":1791576604130,"change":0,"changeRate":0,"amplitude":0.007752},"volumeRatio":1.026943,"impliedVol":0.9059,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLG\",,,,,undefined,":{"symbol":"PLG","floatShares":98970278,"roa":"-4.14%","roe":"-5.34%","lyrEps":-0.043029,"volumeRatio":1.026943,"shares":127885112,"dividePrice":0,"high":1.31,"amplitude":0.019685,"preClose":1.27,"low":1.285,"week52Low":1.18,"pbRate":"2.24","week52High":4.04,"institutionHeld":0,"latestPrice":1.29,"committee":0.002545,"eps":-0.03361,"divideRate":0,"volume":822441,"delay":0,"ttmEps":-0.03361,"open":1.3,"prevYearClose":2.36,"prevWeekClose":1.26,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":1.26,"twentyDayClose":1.46,"sixtyDayClose":1.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-15","symbol":"PLG","fiscalQuarterEnding":"2026/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784088000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-04-10","symbol":"PLG","fiscalQuarterEnding":"2026/02","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1775793600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-01-14","symbol":"PLG","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768366800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-11-26","symbol":"PLG","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764133200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-07-11","symbol":"PLG","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752206400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLG","date":"2026-10-08","current":-38.381434,"percent":0.199021,"low":-94.426122,"twenty":-39.783897,"median":-26.014091,"eighty":-16.667854,"high":-8.897761,"avg":-29.704026,"sd":16.031865,"marketCap":159853022.06},"quantilePoints":[{"date":"2021-10-15","current":-18.35809,"twenty":-28.080164,"median":-9.029171,"eighty":-0.142463,"marketCap":184774173.44},{"date":"2021-10-22","current":-17.640416,"twenty":-28.045061,"median":-9.095427,"eighty":-0.14314,"marketCap":177550784.02},{"date":"2021-10-29","current":-17.172119,"twenty":-28.027919,"median":-9.160764,"eighty":-0.144414,"marketCap":172837376.6},{"date":"2021-11-05","current":-19.568943,"twenty":-27.923221,"median":-9.219777,"eighty":-0.145319,"marketCap":196961411.81},{"date":"2021-11-12","current":-23.010954,"twenty":-27.83622,"median":-9.258078,"eighty":-0.145574,"marketCap":231605250},{"date":"2021-11-19","current":-19.512562,"twenty":-27.808308,"median":-9.299702,"eighty":-0.145702,"marketCap":196393938.63},{"date":"2021-11-26","current":-13.840447,"twenty":-27.708601,"median":-9.347974,"eighty":-0.145846,"marketCap":180797751.02},{"date":"2021-12-03","current":-11.679183,"twenty":-27.572842,"median":-9.396586,"eighty":-0.14617,"marketCap":152565165.7},{"date":"2021-12-10","current":-11.808015,"twenty":-27.56942,"median":-9.416361,"eighty":-0.146651,"marketCap":154248096.33},{"date":"2021-12-17","current":-11.859211,"twenty":-27.544612,"median":-9.457998,"eighty":-0.147152,"marketCap":154916873.99},{"date":"2021-12-23","current":-11.860692,"twenty":-27.49155,"median":-9.464568,"eighty":-0.147542,"marketCap":154936219.25},{"date":"2021-12-31","current":-9.597301,"twenty":-27.383611,"median":-9.534527,"eighty":-0.14855,"marketCap":125369534.33},{"date":"2022-01-07","current":-9.976814,"twenty":-27.264756,"median":-9.567317,"eighty":-0.149325,"marketCap":130327127.28},{"date":"2022-01-14","current":-9.760105,"twenty":-27.212893,"median":-9.60407,"eighty":-0.150099,"marketCap":134835848.24},{"date":"2022-01-21","current":-10.146718,"twenty":-27.207225,"median":-9.630584,"eighty":-0.150805,"marketCap":140176910.49},{"date":"2022-01-28","current":-8.911104,"twenty":-27.183166,"median":-9.650328,"eighty":-0.152634,"marketCap":123106900.31},{"date":"2022-02-04","current":-8.906916,"twenty":-27.169313,"median":-9.591717,"eighty":-0.152687,"marketCap":123049041.62},{"date":"2022-02-11","current":-10.850537,"twenty":-27.158954,"median":-9.630584,"eighty":-0.152831,"marketCap":149900162.42},{"date":"2022-02-18","current":-11.940067,"twenty":-27.158954,"median":-9.717306,"eighty":-0.155851,"marketCap":164952027.33},{"date":"2022-02-25","current":-13.292852,"twenty":-27.158954,"median":-9.756607,"eighty":-0.159075,"marketCap":183640753.01},{"date":"2022-03-04","current":-15.549235,"twenty":-27.158954,"median":-9.859972,"eighty":-0.162601,"marketCap":214812684.36},{"date":"2022-03-11","current":-17.031103,"twenty":-27.158954,"median":-9.914644,"eighty":-0.166466,"marketCap":235284689.01},{"date":"2022-03-18","current":-15.283565,"twenty":-27.158954,"median":-9.972354,"eighty":-0.935215,"marketCap":211142449.8},{"date":"2022-03-25","current":-15.216236,"twenty":-27.158954,"median":-10.050286,"eighty":-1.074993,"marketCap":210212295.48},{"date":"2022-04-01","current":-15.041211,"twenty":-27.158954,"median":-10.235458,"eighty":-1.118464,"marketCap":207794326.68},{"date":"2022-04-08","current":-13.949028,"twenty":-27.158954,"median":-10.322415,"eighty":-1.140153,"marketCap":192705821.56},{"date":"2022-04-14","current":-17.280026,"twenty":-27.158954,"median":-10.531027,"eighty":-1.156027,"marketCap":215309131.12},{"date":"2022-04-22","current":-14.543143,"twenty":-26.654247,"median":-10.531027,"eighty":-1.156027,"marketCap":181207564.76},{"date":"2022-04-29","current":-13.175303,"twenty":-26.347944,"median":-10.531027,"eighty":-1.156027,"marketCap":164164272.56},{"date":"2022-05-06","current":-12.384427,"twenty":-26.128782,"median":-10.531027,"eighty":-1.156027,"marketCap":154309957.64},{"date":"2022-05-13","current":-10.666712,"twenty":-25.684703,"median":-10.458163,"eighty":-1.156027,"marketCap":132907224.05},{"date":"2022-05-20","current":-10.867725,"twenty":-25.391472,"median":-10.458163,"eighty":-1.156027,"marketCap":135411859.64},{"date":"2022-05-27","current":-15.860496,"twenty":-25.127737,"median":-10.458163,"eighty":-1.156027,"marketCap":197621780.68},{"date":"2022-06-03","current":-15.310034,"twenty":-24.669654,"median":-10.458163,"eighty":-1.156027,"marketCap":190763025.92},{"date":"2022-06-10","current":-14.990294,"twenty":-24.3415,"median":-10.458163,"eighty":-1.156027,"marketCap":186779060.17},{"date":"2022-06-17","current":-12.816092,"twenty":-24.258533,"median":-10.458163,"eighty":-1.156027,"marketCap":159688500.43},{"date":"2022-06-24","current":-12.03163,"twenty":-24.265582,"median":-10.394382,"eighty":-1.155832,"marketCap":149914111.64},{"date":"2022-07-01","current":-10.314423,"twenty":-24.265582,"median":-10.34205,"eighty":-1.155832,"marketCap":128517708.87},{"date":"2022-07-08","current":-10.602436,"twenty":-24.265582,"median":-10.314423,"eighty":-1.155832,"marketCap":132106352.56},{"date":"2022-07-15","current":-10.91855,"twenty":-24.265582,"median":-10.314423,"eighty":-1.155832,"marketCap":125432302.8},{"date":"2022-07-22","current":-11.387207,"twenty":-24.078973,"median":-10.314423,"eighty":-1.155832,"marketCap":130816234.52},{"date":"2022-07-29","current":-13.776417,"twenty":-23.880339,"median":-10.314423,"eighty":-1.155832,"marketCap":158263470.81},{"date":"2022-08-05","current":-14.03844,"twenty":-23.288307,"median":-10.314423,"eighty":-1.155832,"marketCap":161273600.09},{"date":"2022-08-12","current":-14.001401,"twenty":-23.018209,"median":-10.314423,"eighty":-1.155832,"marketCap":160848090.69},{"date":"2022-08-19","current":-12.256701,"twenty":-22.660106,"median":-10.314423,"eighty":-1.155832,"marketCap":140804977.58},{"date":"2022-08-26","current":-12.590287,"twenty":-22.35164,"median":-10.314423,"eighty":-1.155832,"marketCap":144637219.09},{"date":"2022-09-02","current":-12.231221,"twenty":-22.204941,"median":-10.314423,"eighty":-1.155832,"marketCap":140512267.71},{"date":"2022-09-09","current":-14.656181,"twenty":-22.05035,"median":-10.314423,"eighty":-1.155832,"marketCap":168370215.31},{"date":"2022-09-16","current":-13.884426,"twenty":-21.757383,"median":-10.314423,"eighty":-1.155832,"marketCap":159504285.43},{"date":"2022-09-23","current":-12.381043,"twenty":-21.198696,"median":-10.314423,"eighty":-1.155832,"marketCap":142233422.53},{"date":"2022-09-30","current":-13.926868,"twenty":-20.795382,"median":-10.314423,"eighty":-1.155832,"marketCap":159991867.15},{"date":"2022-10-07","current":-13.78304,"twenty":-20.251666,"median":-10.314423,"eighty":-1.155832,"marketCap":158339565.08},{"date":"2022-10-14","current":-12.605291,"twenty":-19.736274,"median":-10.314423,"eighty":-1.155832,"marketCap":144809586.39},{"date":"2022-10-21","current":-13.05611,"twenty":-19.417907,"median":-10.314423,"eighty":-1.155832,"marketCap":149988593.9},{"date":"2022-10-28","current":-13.655798,"twenty":-19.079097,"median":-10.314423,"eighty":-1.155832,"marketCap":156877811.3},{"date":"2022-11-04","current":-14.020239,"twenty":-18.851163,"median":-10.314423,"eighty":-1.155832,"marketCap":161064511.07},{"date":"2022-11-11","current":-14.902756,"twenty":-18.49524,"median":-10.314423,"eighty":-1.155832,"marketCap":171202861.7},{"date":"2022-11-18","current":-13.846463,"twenty":-18.23256,"median":-10.314423,"eighty":-1.155832,"marketCap":159068172.1},{"date":"2022-11-25","current":-21.762099,"twenty":-18.025219,"median":-10.314423,"eighty":-1.155832,"marketCap":179384978.8},{"date":"2022-12-02","current":-22.419407,"twenty":-18.025219,"median":-10.314423,"eighty":-1.155832,"marketCap":184803171.27},{"date":"2022-12-09","current":-21.807609,"twenty":-18.025219,"median":-10.314423,"eighty":-1.155832,"marketCap":179760121.4},{"date":"2022-12-16","current":-20.110229,"twenty":-18.025219,"median":-10.314423,"eighty":-1.155832,"marketCap":165768614.62},{"date":"2022-12-23","current":-20.17912,"twenty":-18.025219,"median":-10.314423,"eighty":-1.155832,"marketCap":166336488.69},{"date":"2022-12-30","current":-21.149325,"twenty":-18.025219,"median":-10.314423,"eighty":-1.155832,"marketCap":174333891.18},{"date":"2023-01-06","current":-20.445285,"twenty":-18.33821,"median":-10.383987,"eighty":-1.180535,"marketCap":168530481.27},{"date":"2023-01-13","current":-25.472645,"twenty":-18.594049,"median":-10.602436,"eighty":-1.241479,"marketCap":166616572.22},{"date":"2023-01-20","current":-25.136711,"twenty":-18.851163,"median":-10.727655,"eighty":-1.305313,"marketCap":164419228.07},{"date":"2023-01-27","current":-25.201389,"twenty":-19.079097,"median":-10.808541,"eighty":-1.330684,"marketCap":164842287.12},{"date":"2023-02-03","current":-23.811614,"twenty":-19.314471,"median":-10.909605,"eighty":-1.363402,"marketCap":155751769.15},{"date":"2023-02-10","current":-22.473639,"twenty":-19.61606,"median":-10.97178,"eighty":-1.394532,"marketCap":147000067.36},{"date":"2023-02-17","current":-22.23911,"twenty":-19.755107,"median":-11.139534,"eighty":-1.527268,"marketCap":145466015.39},{"date":"2023-02-24","current":-20.811729,"twenty":-19.926097,"median":-11.250111,"eighty":-1.6366,"marketCap":136129523.42},{"date":"2023-03-03","current":-22.607845,"twenty":-20.198462,"median":-11.395698,"eighty":-1.661353,"marketCap":147877911.65},{"date":"2023-03-10","current":-21.128143,"twenty":-20.362811,"median":-11.460964,"eighty":-1.710951,"marketCap":138199183.4},{"date":"2023-03-17","current":-20.640909,"twenty":-20.645059,"median":-11.518729,"eighty":-1.751191,"marketCap":135012188.02},{"date":"2023-03-24","current":-21.389515,"twenty":-20.718974,"median":-11.624612,"eighty":-1.787075,"marketCap":139908815.77},{"date":"2023-03-31","current":-21.852749,"twenty":-20.78548,"median":-11.688341,"eighty":-1.823428,"marketCap":142938831.2},{"date":"2023-04-06","current":-22.496197,"twenty":-20.816695,"median":-11.787136,"eighty":-1.866666,"marketCap":147147624.52},{"date":"2023-04-14","current":-33.352627,"twenty":-20.996709,"median":-11.940874,"eighty":-1.893707,"marketCap":170298513.14},{"date":"2023-04-21","current":-33.089044,"twenty":-21.14424,"median":-12.107506,"eighty":-1.920532,"marketCap":168952659.8},{"date":"2023-04-28","current":-30.881442,"twenty":-21.338519,"median":-12.194764,"eighty":-1.942137,"marketCap":157680638.54},{"date":"2023-05-04","current":-33.523069,"twenty":-21.543651,"median":-12.237131,"eighty":-1.950964,"marketCap":171168789.11},{"date":"2023-05-12","current":-30.851214,"twenty":-21.762099,"median":-12.346224,"eighty":-1.957453,"marketCap":157526299.52},{"date":"2023-05-19","current":-30.379498,"twenty":-21.80117,"median":-12.409574,"eighty":-1.968249,"marketCap":155117718.16},{"date":"2023-05-26","current":-27.78136,"twenty":-21.856746,"median":-12.564115,"eighty":-1.97932,"marketCap":141851624.64},{"date":"2023-06-02","current":-28.854094,"twenty":-21.896398,"median":-12.639604,"eighty":-2.000852,"marketCap":147329004.98},{"date":"2023-06-09","current":-28.216277,"twenty":-21.983218,"median":-12.72538,"eighty":-2.02801,"marketCap":144072313.37},{"date":"2023-06-16","current":-28.324478,"twenty":-22.088691,"median":-12.790126,"eighty":-2.073852,"marketCap":144624784.26},{"date":"2023-06-23","current":-27.43262,"twenty":-22.190729,"median":-12.841602,"eighty":-2.122027,"marketCap":140070955.18},{"date":"2023-06-30","current":-27.421586,"twenty":-22.26811,"median":-12.879311,"eighty":-2.148437,"marketCap":140014617.78},{"date":"2023-07-07","current":-27.030325,"twenty":-22.378339,"median":-12.906123,"eighty":-2.211918,"marketCap":138016836.88},{"date":"2023-07-14","current":-27.978255,"twenty":-22.479212,"median":-12.993997,"eighty":-2.701353,"marketCap":142856970.2},{"date":"2023-07-21","current":-28.411184,"twenty":-22.628729,"median":-13.033321,"eighty":-2.779532,"marketCap":142965078.28},{"date":"2023-07-28","current":-27.328445,"twenty":-22.888112,"median":-13.088828,"eighty":-2.883628,"marketCap":137516735.63},{"date":"2023-08-04","current":-25.385184,"twenty":-23.018209,"median":-13.166499,"eighty":-2.975504,"marketCap":127738244.64},{"date":"2023-08-11","current":-25.125129,"twenty":-23.288307,"median":-13.256372,"eighty":-3.053272,"marketCap":126429650.47},{"date":"2023-08-18","current":-24.161279,"twenty":-23.696177,"median":-13.313083,"eighty":-4.20099,"marketCap":121579554.24},{"date":"2023-08-25","current":-24.967867,"twenty":-23.95643,"median":-13.352839,"eighty":-4.482765,"marketCap":125638308.88},{"date":"2023-09-01","current":-24.283643,"twenty":-24.221864,"median":-13.513608,"eighty":-4.677499,"marketCap":122195292.16},{"date":"2023-09-08","current":-24.473146,"twenty":-24.283327,"median":-13.564432,"eighty":-4.725605,"marketCap":123148873.97},{"date":"2023-09-15","current":-24.034748,"twenty":-24.288269,"median":-13.602451,"eighty":-4.814607,"marketCap":120942853.44},{"date":"2023-09-22","current":-24.43859,"twenty":-24.452412,"median":-13.661794,"eighty":-4.904453,"marketCap":122974984.61},{"date":"2023-09-29","current":-23.069088,"twenty":-24.488851,"median":-13.733055,"eighty":-4.942231,"marketCap":116083649.78},{"date":"2023-10-06","current":-22.066779,"twenty":-24.488851,"median":-13.773808,"eighty":-4.995242,"marketCap":111040032.76},{"date":"2023-10-13","current":-21.439431,"twenty":-24.488851,"median":-13.803272,"eighty":-5.148759,"marketCap":107883214.05},{"date":"2023-10-20","current":-23.430714,"twenty":-24.488851,"median":-13.842836,"eighty":-5.312476,"marketCap":117903352.21},{"date":"2023-10-27","current":-22.215495,"twenty":-24.512409,"median":-13.884426,"eighty":-5.366957,"marketCap":111788366.95},{"date":"2023-11-03","current":-22.27574,"twenty":-24.512409,"median":-13.946725,"eighty":-5.399762,"marketCap":112091520.74},{"date":"2023-11-10","current":-21.286152,"twenty":-24.512409,"median":-14.017911,"eighty":-5.465809,"marketCap":107111914.21},{"date":"2023-11-17","current":-20.851022,"twenty":-24.512409,"median":-14.053189,"eighty":-5.580217,"marketCap":104922343.53},{"date":"2023-11-24","current":-19.267475,"twenty":-24.512409,"median":-14.082425,"eighty":-5.620855,"marketCap":109111706.86},{"date":"2023-12-01","current":-21.311057,"twenty":-24.512409,"median":-14.15546,"eighty":-5.663954,"marketCap":120684516.09},{"date":"2023-12-08","current":-19.680103,"twenty":-24.504556,"median":-14.206768,"eighty":-5.779165,"marketCap":111448426.29},{"date":"2023-12-15","current":-20.489913,"twenty":-24.504556,"median":-14.269991,"eighty":-5.940416,"marketCap":116034379.5},{"date":"2023-12-22","current":-19.847746,"twenty":-24.504556,"median":-14.363256,"eighty":-6.014576,"marketCap":112397783.93},{"date":"2023-12-29","current":-20.820914,"twenty":-24.512409,"median":-14.377045,"eighty":-6.205586,"marketCap":117908837.15},{"date":"2024-01-05","current":-19.900038,"twenty":-24.517839,"median":-14.418831,"eighty":-6.286419,"marketCap":112693918.02},{"date":"2024-01-12","current":-20.197522,"twenty":-24.517839,"median":-14.472694,"eighty":-6.479465,"marketCap":114378569.3},{"date":"2024-01-19","current":-19.087803,"twenty":-24.523269,"median":-14.515938,"eighty":-6.565899,"marketCap":107025307.38},{"date":"2024-01-26","current":-19.224886,"twenty":-24.517839,"median":-14.537498,"eighty":-6.879631,"marketCap":107793933.33},{"date":"2024-02-02","current":-17.996999,"twenty":-24.517839,"median":-14.604191,"eighty":-7.722678,"marketCap":100909175.34},{"date":"2024-02-09","current":-18.317071,"twenty":-24.517839,"median":-14.651698,"eighty":-8.38423,"marketCap":102703813.49},{"date":"2024-02-16","current":-18.265679,"twenty":-24.517839,"median":-14.809345,"eighty":-8.673927,"marketCap":102415663.47},{"date":"2024-02-23","current":-18.413658,"twenty":-24.517839,"median":-14.863746,"eighty":-8.836505,"marketCap":103245378.24},{"date":"2024-03-01","current":-17.775952,"twenty":-24.512409,"median":-14.926634,"eighty":-8.906916,"marketCap":99669762.46},{"date":"2024-03-08","current":-21.446194,"twenty":-24.512409,"median":-14.950633,"eighty":-8.968999,"marketCap":120248812.13},{"date":"2024-03-15","current":-20.418106,"twenty":-24.512409,"median":-15.002187,"eighty":-9.08599,"marketCap":114484321.62},{"date":"2024-03-22","current":-22.015979,"twenty":-24.512409,"median":-15.109853,"eighty":-9.17782,"marketCap":123443596.98},{"date":"2024-03-28","current":-20.663473,"twenty":-24.512409,"median":-15.14279,"eighty":-9.258078,"marketCap":115860095.62},{"date":"2024-04-05","current":-22.887781,"twenty":-24.555397,"median":-15.205454,"eighty":-9.365881,"marketCap":128331789.62},{"date":"2024-04-12","current":-24.373658,"twenty":-24.690182,"median":-15.271407,"eighty":-9.404896,"marketCap":136663098.37},{"date":"2024-04-19","current":-27.12453,"twenty":-24.753883,"median":-15.318067,"eighty":-9.463401,"marketCap":141617171.18},{"date":"2024-04-26","current":-26.793685,"twenty":-24.890278,"median":-15.34494,"eighty":-9.520118,"marketCap":139889830.06},{"date":"2024-05-03","current":-26.355375,"twenty":-24.967867,"median":-15.549235,"eighty":-9.597301,"marketCap":137601412.77},{"date":"2024-05-10","current":-28.543903,"twenty":-25.13493,"median":-15.608176,"eighty":-9.708128,"marketCap":149027720.62},{"date":"2024-05-17","current":-32.148249,"twenty":-25.234578,"median":-15.75876,"eighty":-9.753108,"marketCap":167846006.39},{"date":"2024-05-24","current":-32.522818,"twenty":-25.306245,"median":-15.8232,"eighty":-9.810209,"marketCap":169801632.83},{"date":"2024-05-31","current":-35.627757,"twenty":-25.363119,"median":-16.058713,"eighty":-9.883435,"marketCap":186012520.58},{"date":"2024-06-07","current":-36.281797,"twenty":-25.461032,"median":-16.341748,"eighty":-9.924232,"marketCap":189427260.31},{"date":"2024-06-14","current":-32.828988,"twenty":-25.565204,"median":-16.795691,"eighty":-9.974584,"marketCap":171400146.89},{"date":"2024-06-21","current":-34.814159,"twenty":-25.729404,"median":-17.164982,"eighty":-10.051646,"marketCap":181764723.19},{"date":"2024-06-28","current":-33.822638,"twenty":-25.91024,"median":-17.279018,"eighty":-10.234215,"marketCap":176587992.76},{"date":"2024-07-05","current":-37.925893,"twenty":-26.130147,"median":-17.59526,"eighty":-10.294557,"marketCap":198011085.48},{"date":"2024-07-12","current":-31.126323,"twenty":-26.26499,"median":-17.753877,"eighty":-10.367323,"marketCap":175272323.15},{"date":"2024-07-15","current":-31.167713,"twenty":-26.296702,"median":-17.791715,"eighty":-10.383987,"marketCap":175505390.97},{"date":"2024-08-02","current":-28.194439,"twenty":-26.345154,"median":-18.088138,"eighty":-10.767908,"marketCap":158762886.22},{"date":"2024-08-09","current":-23.169967,"twenty":-26.345154,"median":-18.16412,"eighty":-10.856171,"marketCap":130470080.83},{"date":"2024-08-16","current":-24.704726,"twenty":-26.345154,"median":-18.265679,"eighty":-10.933336,"marketCap":139112307.6},{"date":"2024-08-23","current":-24.609708,"twenty":-26.345154,"median":-18.321967,"eighty":-11.071788,"marketCap":138577266.28},{"date":"2024-08-30","current":-23.222839,"twenty":-26.345154,"median":-18.35809,"eighty":-11.224026,"marketCap":130767809.9},{"date":"2024-09-06","current":-22.203927,"twenty":-26.345154,"median":-18.435744,"eighty":-11.337434,"marketCap":125030311.81},{"date":"2024-09-13","current":-24.498825,"twenty":-26.345154,"median":-18.594158,"eighty":-11.434495,"marketCap":137952885.01},{"date":"2024-09-20","current":-24.81714,"twenty":-26.345154,"median":-18.781163,"eighty":-11.504058,"marketCap":139745312.42},{"date":"2024-09-27","current":-27.695438,"twenty":-26.409198,"median":-18.872289,"eighty":-11.557994,"marketCap":155953012.4},{"date":"2024-10-04","current":-26.877085,"twenty":-26.460572,"median":-18.989065,"eighty":-11.657724,"marketCap":151344864.35},{"date":"2024-10-11","current":-27.912195,"twenty":-26.678256,"median":-19.09201,"eighty":-11.774109,"marketCap":157173570.97},{"date":"2024-10-18","current":-31.823388,"twenty":-26.782067,"median":-19.224886,"eighty":-11.92934,"marketCap":179197495.36},{"date":"2024-10-25","current":-36.143584,"twenty":-27.031852,"median":-19.354804,"eighty":-12.068134,"marketCap":203524523},{"date":"2024-10-31","current":-34.739925,"twenty":-27.120166,"median":-19.512562,"eighty":-12.175731,"marketCap":195620518.84},{"date":"2024-11-08","current":-32.007499,"twenty":-27.168243,"median":-19.654697,"eighty":-12.241045,"marketCap":180234228.07},{"date":"2024-11-15","current":-29.220458,"twenty":-27.260054,"median":-19.757806,"eighty":-12.346209,"marketCap":164540398.61},{"date":"2024-11-22","current":-30.773305,"twenty":-27.372032,"median":-19.852964,"eighty":-12.401713,"marketCap":173284480.19},{"date":"2024-11-29","current":-35.477319,"twenty":-27.49604,"median":-19.959715,"eighty":-12.531809,"marketCap":163444007.71},{"date":"2024-12-06","current":-35.746514,"twenty":-27.614128,"median":-20.058242,"eighty":-12.62969,"marketCap":164684189.97},{"date":"2024-12-13","current":-32.20975,"twenty":-27.734724,"median":-20.187078,"eighty":-12.720476,"marketCap":148390315.24},{"date":"2024-12-20","current":-25.930977,"twenty":-27.810786,"median":-20.272259,"eighty":-12.787397,"marketCap":119464012.73},{"date":"2024-12-27","current":-30.939751,"twenty":-27.879269,"median":-20.351568,"eighty":-12.821194,"marketCap":142539433.52},{"date":"2025-01-03","current":-30.259212,"twenty":-27.943711,"median":-20.431696,"eighty":-12.873504,"marketCap":139404191.8},{"date":"2025-01-10","current":-30.030489,"twenty":-27.978255,"median":-20.523021,"eighty":-12.9053,"marketCap":138350463.51},{"date":"2025-01-17","current":-27.762642,"twenty":-27.994976,"median":-20.640909,"eighty":-12.98843,"marketCap":135592744.96},{"date":"2025-01-24","current":-26.921086,"twenty":-27.996766,"median":-20.663473,"eighty":-12.98843,"marketCap":131482580.15},{"date":"2025-01-31","current":-27.882033,"twenty":-27.996766,"median":-20.736123,"eighty":-13.025263,"marketCap":136175848.24},{"date":"2025-02-07","current":-26.906531,"twenty":-27.996766,"median":-20.784908,"eighty":-13.041378,"marketCap":131411498.43},{"date":"2025-02-14","current":-30.925597,"twenty":-28.033632,"median":-20.820914,"eighty":-13.073947,"marketCap":151040617.64},{"date":"2025-02-21","current":-30.368113,"twenty":-28.108937,"median":-20.85381,"eighty":-13.12112,"marketCap":148317867.66},{"date":"2025-02-28","current":-24.782244,"twenty":-28.108937,"median":-21.006371,"eighty":-13.127661,"marketCap":121036476.73},{"date":"2025-03-07","current":-25.767847,"twenty":-28.117479,"median":-21.120863,"eighty":-13.234116,"marketCap":125850163.86},{"date":"2025-03-14","current":-26.353207,"twenty":-28.117479,"median":-21.142969,"eighty":-13.307946,"marketCap":128709063.6},{"date":"2025-03-21","current":-27.374575,"twenty":-28.117479,"median":-21.303289,"eighty":-13.368435,"marketCap":133697423.55},{"date":"2025-03-28","current":-27.56115,"twenty":-28.117479,"median":-21.376628,"eighty":-13.526123,"marketCap":134608656.59},{"date":"2025-04-04","current":-23.909334,"twenty":-28.117479,"median":-21.489609,"eighty":-13.581025,"marketCap":116773185.39},{"date":"2025-04-11","current":-24.249994,"twenty":-28.108937,"median":-21.548809,"eighty":-13.655798,"marketCap":118436970.48},{"date":"2025-04-17","current":-30.916984,"twenty":-28.194439,"median":-21.659436,"eighty":-13.684245,"marketCap":138569922.96},{"date":"2025-04-25","current":-29.018032,"twenty":-28.223634,"median":-21.765194,"eighty":-13.770029,"marketCap":130058820.1},{"date":"2025-05-02","current":-27.601837,"twenty":-28.279071,"median":-21.800694,"eighty":-13.800755,"marketCap":123711432.31},{"date":"2025-05-09","current":-28.31977,"twenty":-28.31977,"median":-21.827561,"eighty":-13.842313,"marketCap":126929207.25},{"date":"2025-05-16","current":-25.956655,"twenty":-28.320047,"median":-21.869616,"eighty":-13.907367,"marketCap":116337725.98},{"date":"2025-05-23","current":-32.752288,"twenty":-28.333103,"median":-21.912741,"eighty":-13.954816,"marketCap":146795755.97},{"date":"2025-05-30","current":-33.750759,"twenty":-28.408152,"median":-21.964905,"eighty":-14.019773,"marketCap":151270899.83},{"date":"2025-06-06","current":-37.145611,"twenty":-28.497727,"median":-22.000776,"eighty":-14.056103,"marketCap":166486630.08},{"date":"2025-06-13","current":-39.302262,"twenty":-28.593808,"median":-22.077735,"eighty":-14.11766,"marketCap":176152739.22},{"date":"2025-06-20","current":-35.54265,"twenty":-28.672502,"median":-22.187079,"eighty":-14.176957,"marketCap":159302156.66},{"date":"2025-06-27","current":-37.857901,"twenty":-28.856403,"median":-22.215495,"eighty":-14.245887,"marketCap":169679112.2},{"date":"2025-07-03","current":-37.718361,"twenty":-28.920734,"median":-22.27574,"eighty":-14.336344,"marketCap":169053694.76},{"date":"2025-07-11","current":-39.1064,"twenty":-28.982643,"median":-22.348888,"eighty":-14.37028,"marketCap":175274884.55},{"date":"2025-07-18","current":-51.907125,"twenty":-29.087898,"median":-22.439949,"eighty":-14.445631,"marketCap":207213242.31},{"date":"2025-07-25","current":-48.651924,"twenty":-29.148908,"median":-22.485379,"eighty":-14.482718,"marketCap":194218481.8},{"date":"2025-08-01","current":-41.818357,"twenty":-29.236066,"median":-22.532071,"eighty":-14.51104,"marketCap":166938880.74},{"date":"2025-08-08","current":-43.905516,"twenty":-29.416333,"median":-22.660185,"eighty":-14.520432,"marketCap":175270818.83},{"date":"2025-08-15","current":-42.753625,"twenty":-29.504307,"median":-22.887781,"eighty":-14.525622,"marketCap":170672470.22},{"date":"2025-08-22","current":-40.439634,"twenty":-29.717257,"median":-22.947802,"eighty":-14.551841,"marketCap":161435019.61},{"date":"2025-08-29","current":-41.850622,"twenty":-30.030779,"median":-23.010954,"eighty":-14.641844,"marketCap":167067684.23},{"date":"2025-09-05","current":-45.265788,"twenty":-30.118509,"median":-23.108458,"eighty":-14.639524,"marketCap":180701028.13},{"date":"2025-09-12","current":-49.144885,"twenty":-30.302772,"median":-23.202109,"eighty":-14.72535,"marketCap":196186380.23},{"date":"2025-09-19","current":-51.705157,"twenty":-30.486089,"median":-23.351265,"eighty":-14.72535,"marketCap":206406988.47},{"date":"2025-09-26","current":-66.159108,"twenty":-30.566834,"median":-23.59652,"eighty":-14.910903,"marketCap":264107158.7},{"date":"2025-10-03","current":-72.734034,"twenty":-30.765024,"median":-23.803146,"eighty":-14.938288,"marketCap":290354264.2},{"date":"2025-10-10","current":-79.768156,"twenty":-30.895659,"median":-23.909334,"eighty":-14.960631,"marketCap":318434480.22},{"date":"2025-10-17","current":-77.206114,"twenty":-30.939751,"median":-23.9658,"eighty":-15.004093,"marketCap":308206806.87},{"date":"2025-10-24","current":-63.840471,"twenty":-31.116323,"median":-24.161279,"eighty":-15.119199,"marketCap":254851161.54},{"date":"2025-10-31","current":-64.097565,"twenty":-31.297672,"median":-24.209677,"eighty":-15.221359,"marketCap":255877478.9},{"date":"2025-11-07","current":-52.866227,"twenty":-31.417307,"median":-24.249994,"eighty":-15.309017,"marketCap":211041978.93},{"date":"2025-11-14","current":-59.345806,"twenty":-31.642856,"median":-24.29058,"eighty":-15.429075,"marketCap":236908457.33},{"date":"2025-11-21","current":-52.492798,"twenty":-31.868473,"median":-24.412632,"eighty":-15.605087,"marketCap":209551248.59},{"date":"2025-11-28","current":-57.034859,"twenty":-32.053705,"median":-24.498825,"eighty":-15.605087,"marketCap":258767154.4},{"date":"2025-12-05","current":-61.813377,"twenty":-32.238654,"median":-24.539559,"eighty":-15.605087,"marketCap":280447294.41},{"date":"2025-12-12","current":-69.091963,"twenty":-32.238654,"median":-24.539559,"eighty":-15.605087,"marketCap":313470234.26},{"date":"2025-12-19","current":-65.627343,"twenty":-32.238654,"median":-24.539559,"eighty":-15.605087,"marketCap":297751255.99},{"date":"2025-12-26","current":-70.736495,"twenty":-32.238654,"median":-24.539559,"eighty":-15.605087,"marketCap":320931477.97},{"date":"2026-01-02","current":-60.932535,"twenty":-32.238654,"median":-24.539559,"eighty":-15.605087,"marketCap":276450910.42},{"date":"2026-01-09","current":-63.835206,"twenty":-32.238654,"median":-24.539559,"eighty":-15.605087,"marketCap":289620330.59},{"date":"2026-01-16","current":-76.445535,"twenty":-32.270785,"median":-24.539559,"eighty":-15.605087,"marketCap":347292063.97},{"date":"2026-01-23","current":-80.114039,"twenty":-32.4025,"median":-24.539559,"eighty":-15.605087,"marketCap":363958077.96},{"date":"2026-01-30","current":-89.700425,"twenty":-32.529944,"median":-24.539559,"eighty":-15.605087,"marketCap":407509030.47},{"date":"2026-02-06","current":-61.353638,"twenty":-32.815494,"median":-24.539559,"eighty":-15.605087,"marketCap":278729575.24},{"date":"2026-02-13","current":-60.177968,"twenty":-32.822962,"median":-24.539559,"eighty":-15.605087,"marketCap":273388510.12},{"date":"2026-02-20","current":-61.71466,"twenty":-32.822962,"median":-24.539559,"eighty":-15.605087,"marketCap":280369699.83},{"date":"2026-02-27","current":-73.067341,"twenty":-33.014213,"median":-24.539559,"eighty":-15.605087,"marketCap":331944932.72},{"date":"2026-03-06","current":-62.597564,"twenty":-33.152382,"median":-24.539559,"eighty":-15.605087,"marketCap":284380732.32},{"date":"2026-03-13","current":-61.89062,"twenty":-33.353127,"median":-24.539559,"eighty":-15.605087,"marketCap":281169087.23},{"date":"2026-03-20","current":-47.83824,"twenty":-33.478785,"median":-24.539559,"eighty":-15.605087,"marketCap":217329124.68},{"date":"2026-03-27","current":-44.554576,"twenty":-33.639728,"median":-24.539559,"eighty":-15.605087,"marketCap":202411439.05},{"date":"2026-04-02","current":-51.559885,"twenty":-33.789933,"median":-24.539559,"eighty":-15.605087,"marketCap":234236555.25},{"date":"2026-04-10","current":-51.08893,"twenty":-34.089141,"median":-24.539559,"eighty":-15.605087,"marketCap":232097009},{"date":"2026-04-17","current":-38.801398,"twenty":-34.576677,"median":-24.539559,"eighty":-15.605087,"marketCap":237697362.99},{"date":"2026-04-24","current":-36.770563,"twenty":-34.818409,"median":-24.539559,"eighty":-15.605087,"marketCap":225256464.89},{"date":"2026-05-01","current":-36.197579,"twenty":-35.292137,"median":-24.539559,"eighty":-15.605087,"marketCap":221746368.7},{"date":"2026-05-08","current":-35.6716,"twenty":-35.57231,"median":-24.539559,"eighty":-15.605087,"marketCap":218524221.34},{"date":"2026-05-15","current":-37.687658,"twenty":-35.686969,"median":-24.539559,"eighty":-15.605087,"marketCap":230874593.69},{"date":"2026-05-22","current":-34.989101,"twenty":-35.686969,"median":-24.539559,"eighty":-15.605087,"marketCap":214343232.87},{"date":"2026-05-29","current":-35.841752,"twenty":-35.731918,"median":-24.525984,"eighty":-15.603543,"marketCap":219566573.22},{"date":"2026-06-05","current":-34.252631,"twenty":-35.846265,"median":-24.539559,"eighty":-15.605087,"marketCap":209831617.22},{"date":"2026-06-12","current":-29.122973,"twenty":-35.846265,"median":-24.539559,"eighty":-15.605087,"marketCap":178407332.75},{"date":"2026-06-18","current":-31.346481,"twenty":-35.846265,"median":-24.539559,"eighty":-15.605087,"marketCap":192028542.42},{"date":"2026-06-26","current":-26.840451,"twenty":-35.848522,"median":-24.600733,"eighty":-15.603543,"marketCap":164424602.43},{"date":"2026-07-02","current":-28.02105,"twenty":-35.848522,"median":-24.694336,"eighty":-15.603543,"marketCap":171656952.83},{"date":"2026-07-10","current":-27.034516,"twenty":-35.848522,"median":-24.769223,"eighty":-15.603543,"marketCap":165613442.32},{"date":"2026-07-17","current":-39.150049,"twenty":-35.856337,"median":-24.819942,"eighty":-15.603543,"marketCap":157187447.2},{"date":"2026-07-24","current":-41.361908,"twenty":-36.114809,"median":-24.958628,"eighty":-15.603543,"marketCap":166068060.8},{"date":"2026-07-31","current":-42.280591,"twenty":-36.264953,"median":-25.109034,"eighty":-15.601998,"marketCap":169756574.98},{"date":"2026-08-07","current":-46.985131,"twenty":-36.515455,"median":-25.156658,"eighty":-15.601998,"marketCap":188645303.15},{"date":"2026-08-14","current":-46.83858,"twenty":-36.859249,"median":-25.288486,"eighty":-15.601998,"marketCap":188056897.43},{"date":"2026-08-21","current":-48.793275,"twenty":-37.138887,"median":-25.295919,"eighty":-15.601998,"marketCap":195904998.58},{"date":"2026-08-28","current":-49.85932,"twenty":-37.426254,"median":-25.385184,"eighty":-15.601998,"marketCap":200185168.11},{"date":"2026-09-04","current":-49.206113,"twenty":-37.860736,"median":-25.55528,"eighty":-15.601998,"marketCap":197562546.6},{"date":"2026-09-11","current":-47.022282,"twenty":-38.15446,"median":-25.623579,"eighty":-15.601998,"marketCap":188794462.5},{"date":"2026-09-18","current":-44.845706,"twenty":-38.80704,"median":-25.683833,"eighty":-15.601998,"marketCap":180055510.29},{"date":"2026-09-25","current":-41.875352,"twenty":-39.105791,"median":-25.804091,"eighty":-15.627505,"marketCap":168129538.16},{"date":"2026-10-02","current":-40.457133,"twenty":-39.287099,"median":-25.930977,"eighty":-16.326947,"marketCap":162435387.82},{"date":"2026-10-08","current":-39.813953,"twenty":-39.783897,"median":-26.014091,"eighty":-16.667854,"marketCap":159853022.06}],"updateTime":1791577925703},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLG\",params:#limit:6,delay:false,,,undefined,":[]}}