美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国香态食品

1.15

0.0000

成交量：- -

成交额：33.03万

市值：8,810.89万

市盈率：-0.83

高：1.15

开：1.15

低：1.15

收：1.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PLIN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLIN\",,,,,undefined,":{"symbol":"PLIN","market":"US","secType":"STK","nameCN":"中国香态食品","latestPrice":1.15,"timestamp":1644872400000,"preClose":1.15,"halted":8,"volume":0,"delay":0,"floatShares":64177504,"shares":76616454,"eps":-1.377925,"marketStatus":"交易中","change":0,"latestTime":"05-16 12:15:53 EDT","open":1.15,"high":1.15,"low":1.15,"amount":330328.79589,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.377925,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"BTOG","executeDate":"2022-02-15"},"adr":0,"listingDate":1565755200000,"exchange":"NASDAQ","adjPreClose":1.15,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLIN\",,,,,undefined,":{"symbol":"PLIN","floatShares":64177504,"roa":"-8.95%","roe":"-97.57%","lyrEps":-1.374013,"shares":76616454,"dividePrice":0,"high":1.15,"amplitude":0,"preClose":1.15,"low":1.15,"week52Low":0.74,"pbRate":"-27.35","week52High":3.1199,"institutionHeld":0,"latestPrice":1.15,"eps":-1.377925,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.377925,"open":1.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLIN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLIN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-02-15","symbol":"PLIN","oldSymbol":"PLIN","defaultRemindTime":1644935400000,"newSymbol":"BTOG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1644901200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLIN","date":"2022-02-14","current":-1.881415,"percent":0.423263,"low":-14.359946,"twenty":-4.709647,"median":6.467009,"eighty":17.485956,"high":30.128237,"avg":6.097189,"sd":11.910932,"marketCap":85810428},"quantilePoints":[{"date":"2020-05-22","current":10.47101,"twenty":11.086024,"median":23.630309,"eighty":26.693618,"marketCap":38606405},{"date":"2020-05-29","current":9.785781,"twenty":11.070749,"median":23.540599,"eighty":26.693618,"marketCap":36079980},{"date":"2020-06-05","current":9.591362,"twenty":11.005364,"median":23.370538,"eighty":26.645412,"marketCap":35363159},{"date":"2020-06-12","current":9.720975,"twenty":10.833982,"median":23.234709,"eighty":26.633361,"marketCap":35841040},{"date":"2020-06-19","current":11.017105,"twenty":10.772979,"median":23.173455,"eighty":26.633361,"marketCap":40619845},{"date":"2020-06-26","current":9.461749,"twenty":10.606628,"median":22.981029,"eighty":26.585156,"marketCap":34885279},{"date":"2020-07-02","current":11.990697,"twenty":10.606628,"median":22.621482,"eighty":26.536951,"marketCap":31301175},{"date":"2020-07-10","current":12.722953,"twenty":10.642583,"median":22.291897,"eighty":26.512848,"marketCap":33212697},{"date":"2020-07-17","current":12.265293,"twenty":10.70035,"median":22.0522,"eighty":26.512848,"marketCap":32017996},{"date":"2020-07-24","current":11.899165,"twenty":10.725039,"median":21.872426,"eighty":26.512848,"marketCap":31062235},{"date":"2020-07-31","current":11.075377,"twenty":10.761353,"median":19.805032,"eighty":26.512848,"marketCap":28911772},{"date":"2020-08-07","current":10.617716,"twenty":10.70035,"median":17.467979,"eighty":26.43934,"marketCap":27717071},{"date":"2020-08-14","current":11.258441,"twenty":10.725039,"median":16.838772,"eighty":26.355381,"marketCap":29389653},{"date":"2020-08-21","current":9.88546,"twenty":10.618266,"median":16.035185,"eighty":26.259771,"marketCap":25805549},{"date":"2020-08-28","current":9.793928,"twenty":10.606628,"median":15.580358,"eighty":26.211566,"marketCap":25566608},{"date":"2020-09-04","current":7.322563,"twenty":10.529686,"median":15.400585,"eighty":26.175412,"marketCap":19115221},{"date":"2020-09-11","current":6.908838,"twenty":10.48642,"median":14.981114,"eighty":26.079001,"marketCap":18035211},{"date":"2020-09-18","current":6.681839,"twenty":10.307006,"median":14.202096,"eighty":25.87413,"marketCap":17442639},{"date":"2020-09-25","current":6.088711,"twenty":10.179635,"median":13.962398,"eighty":25.681309,"marketCap":15894306},{"date":"2020-10-02","current":6.407242,"twenty":10.045007,"median":13.602851,"eighty":25.587932,"marketCap":16725818},{"date":"2020-10-09","current":6.605781,"twenty":9.927054,"median":12.943682,"eighty":25.532501,"marketCap":17244095},{"date":"2020-10-16","current":7.014662,"twenty":9.864537,"median":12.631421,"eighty":25.377614,"marketCap":18311460},{"date":"2020-10-23","current":9.69131,"twenty":9.793928,"median":12.356825,"eighty":25.186647,"marketCap":25298728},{"date":"2020-10-30","current":8.399135,"twenty":9.720975,"median":12.274903,"eighty":25.156286,"marketCap":21925564},{"date":"2020-11-06","current":7.291557,"twenty":9.702396,"median":12.265293,"eighty":25.132282,"marketCap":19034281},{"date":"2020-11-13","current":7.300787,"twenty":9.548144,"median":12.173761,"eighty":25.093933,"marketCap":19058375},{"date":"2020-11-20","current":-4.458049,"twenty":9.393629,"median":11.990697,"eighty":25.032556,"marketCap":21741648},{"date":"2020-11-27","current":-4.9734,"twenty":9.176029,"median":11.899165,"eighty":25.006436,"marketCap":24254982},{"date":"2020-12-04","current":-5.025113,"twenty":8.988668,"median":11.882103,"eighty":24.985357,"marketCap":24507185},{"date":"2020-12-11","current":-5.022736,"twenty":8.461453,"median":11.533037,"eighty":24.889125,"marketCap":24495590},{"date":"2020-12-18","current":-4.993015,"twenty":8.077869,"median":11.533037,"eighty":24.841348,"marketCap":24350645},{"date":"2020-12-24","current":-5.479717,"twenty":7.937644,"median":11.490514,"eighty":24.840871,"marketCap":26724263},{"date":"2020-12-31","current":-5.845032,"twenty":7.816918,"median":11.352006,"eighty":24.767214,"marketCap":28505880},{"date":"2021-01-08","current":-5.552171,"twenty":7.706899,"median":11.258441,"eighty":24.7488,"marketCap":27077617},{"date":"2021-01-15","current":-6.0216,"twenty":7.58968,"median":11.146334,"eighty":24.7488,"marketCap":29366996},{"date":"2021-01-22","current":-6.636546,"twenty":7.371597,"median":11.145949,"eighty":24.679961,"marketCap":32366052},{"date":"2021-01-29","current":-5.91931,"twenty":7.241947,"median":11.086024,"eighty":24.635711,"marketCap":28868133},{"date":"2021-02-05","current":-6.294487,"twenty":7.139499,"median":11.086024,"eighty":24.628951,"marketCap":30697847},{"date":"2021-02-12","current":-7.665563,"twenty":6.908838,"median":11.075377,"eighty":24.543608,"marketCap":37384506},{"date":"2021-02-19","current":-8.538066,"twenty":6.736845,"median":11.0261,"eighty":24.49595,"marketCap":41639653},{"date":"2021-02-26","current":-7.16699,"twenty":6.602686,"median":11.021603,"eighty":24.484036,"marketCap":34952994},{"date":"2021-03-05","current":-5.991604,"twenty":6.504634,"median":10.983845,"eighty":24.45615,"marketCap":29220703},{"date":"2021-03-12","current":-6.980025,"twenty":6.435379,"median":10.921232,"eighty":24.429407,"marketCap":34041176},{"date":"2021-03-19","current":-6.980025,"twenty":6.31626,"median":10.870802,"eighty":24.424464,"marketCap":34041176},{"date":"2021-03-26","current":-6.356808,"twenty":1.907386,"median":10.822686,"eighty":24.388721,"marketCap":31001786},{"date":"2021-04-01","current":-6.543773,"twenty":-4.501203,"median":10.784604,"eighty":24.350667,"marketCap":31913603},{"date":"2021-04-09","current":-6.294487,"twenty":-4.788183,"median":10.714736,"eighty":24.329329,"marketCap":30697847},{"date":"2021-04-16","current":-5.297347,"twenty":-4.933575,"median":10.663482,"eighty":24.319725,"marketCap":25834852},{"date":"2021-04-23","current":-5.109752,"twenty":-5.007281,"median":10.617259,"eighty":24.30532,"marketCap":24919965},{"date":"2021-04-30","current":-4.955194,"twenty":-5.024162,"median":10.606628,"eighty":24.30532,"marketCap":24166196},{"date":"2021-05-07","current":-4.628629,"twenty":-5.024162,"median":10.562487,"eighty":24.30532,"marketCap":22573555},{"date":"2021-05-14","current":-6.668417,"twenty":-5.049365,"median":10.504158,"eighty":24.290954,"marketCap":32521481},{"date":"2021-05-21","current":-9.515459,"twenty":-5.11027,"median":10.48648,"eighty":24.188456,"marketCap":46406341},{"date":"2021-05-28","current":-10.11546,"twenty":-5.196524,"median":10.434652,"eighty":24.043204,"marketCap":49332514},{"date":"2021-06-04","current":-12.049299,"twenty":-5.295975,"median":10.307006,"eighty":23.999925,"marketCap":58763730},{"date":"2021-06-11","current":-12.105768,"twenty":-5.479473,"median":10.212625,"eighty":23.965403,"marketCap":59039130},{"date":"2021-06-18","current":-4.558603,"twenty":-5.451117,"median":10.152801,"eighty":23.92406,"marketCap":63110795},{"date":"2021-06-25","current":-4.235089,"twenty":-5.341589,"median":10.067308,"eighty":23.828745,"marketCap":58631964},{"date":"2021-07-02","current":-4.440961,"twenty":-5.308019,"median":10.012604,"eighty":23.828745,"marketCap":61482129},{"date":"2021-07-09","current":-4.205679,"twenty":-5.299481,"median":9.962225,"eighty":23.797756,"marketCap":58224798},{"date":"2021-07-16","current":-3.999806,"twenty":-5.291857,"median":9.887535,"eighty":23.790009,"marketCap":55374633},{"date":"2021-07-23","current":-3.558651,"twenty":-5.242719,"median":9.868024,"eighty":23.77334,"marketCap":49267136},{"date":"2021-07-30","current":-3.646882,"twenty":-5.215085,"median":9.793928,"eighty":23.689963,"marketCap":50488636},{"date":"2021-08-06","current":-3.558651,"twenty":-5.181886,"median":9.720975,"eighty":23.606398,"marketCap":49267136},{"date":"2021-08-13","current":-3.735113,"twenty":-5.173071,"median":9.720975,"eighty":23.55834,"marketCap":51710135},{"date":"2021-08-20","current":-3.705703,"twenty":-5.137299,"median":9.702396,"eighty":23.534771,"marketCap":51302968},{"date":"2021-08-27","current":-3.911575,"twenty":-5.121219,"median":9.69131,"eighty":23.466747,"marketCap":54153133},{"date":"2021-09-03","current":-3.323368,"twenty":-5.11027,"median":9.555347,"eighty":23.370538,"marketCap":46009805},{"date":"2021-09-10","current":-3.205727,"twenty":-5.110041,"median":9.500432,"eighty":23.358553,"marketCap":44381139},{"date":"2021-09-17","current":-3.176317,"twenty":-5.103271,"median":9.348215,"eighty":23.298628,"marketCap":43973973},{"date":"2021-09-24","current":-3.235137,"twenty":-5.072367,"median":9.210266,"eighty":23.244297,"marketCap":44788306},{"date":"2021-10-01","current":-3.146906,"twenty":-5.05091,"median":9.122753,"eighty":23.212537,"marketCap":43566806},{"date":"2021-10-08","current":-2.941034,"twenty":-5.040805,"median":8.868819,"eighty":23.184905,"marketCap":40716642},{"date":"2021-10-15","current":-2.999855,"twenty":-5.024638,"median":8.509872,"eighty":23.152947,"marketCap":41530974},{"date":"2021-10-22","current":-3.088086,"twenty":-5.022736,"median":8.339602,"eighty":23.05893,"marketCap":42752474},{"date":"2021-10-29","current":-2.911624,"twenty":-5.021547,"median":8.029942,"eighty":22.999006,"marketCap":40309475},{"date":"2021-11-05","current":-3.176317,"twenty":-5.012036,"median":7.974564,"eighty":22.915111,"marketCap":43973973},{"date":"2021-11-12","current":-4.264499,"twenty":-4.989092,"median":7.850104,"eighty":22.711369,"marketCap":59039130},{"date":"2021-11-19","current":-1.22303,"twenty":-4.969759,"median":7.681978,"eighty":22.447701,"marketCap":55781799},{"date":"2021-11-26","current":-2.423836,"twenty":-4.955194,"median":7.642188,"eighty":22.351822,"marketCap":110549982},{"date":"2021-12-03","current":-2.693151,"twenty":-4.933575,"median":7.553224,"eighty":22.291897,"marketCap":122833313},{"date":"2021-12-10","current":-3.424149,"twenty":-4.933575,"median":7.353209,"eighty":22.231973,"marketCap":156173784},{"date":"2021-12-17","current":-2.192994,"twenty":-4.892249,"median":7.291557,"eighty":22.172048,"marketCap":100021412},{"date":"2021-12-23","current":-2.026275,"twenty":-4.887267,"median":7.139499,"eighty":21.98029,"marketCap":92417445},{"date":"2021-12-31","current":-1.821083,"twenty":-4.828959,"median":6.95735,"eighty":21.932351,"marketCap":83058716},{"date":"2022-01-07","current":-1.628715,"twenty":-4.810428,"median":6.800831,"eighty":21.884411,"marketCap":74284908},{"date":"2022-01-14","current":-1.461996,"twenty":-4.794131,"median":6.736845,"eighty":21.632728,"marketCap":66680941},{"date":"2022-01-21","current":-1.449172,"twenty":-4.787113,"median":6.704722,"eighty":21.357076,"marketCap":66096021},{"date":"2022-01-28","current":-1.385049,"twenty":-4.782833,"median":6.590307,"eighty":19.523388,"marketCap":63171418},{"date":"2022-02-04","current":-1.461996,"twenty":-4.753308,"median":6.50656,"eighty":17.893443,"marketCap":66680941},{"date":"2022-02-11","current":-1.847818,"twenty":-4.715879,"median":6.473145,"eighty":17.503934,"marketCap":84278099},{"date":"2022-02-14","current":-1.881415,"twenty":-4.709647,"median":6.467009,"eighty":17.485956,"marketCap":85810428}],"updateTime":1747391082542}}}