美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Palomar Holdings

129.31

+2.772.19%

成交量：10.65万

成交额：1,372.80万

市值：34.27亿

市盈率：20.19

高：130.05

开：126.51

低：126.44

收：126.54

52周最高：175.85

52周最低：107.75

股本：2,650.17万

流通股本：2,586.85万

量比：0.49

换手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):6.40

每股收益(LYR):4.48

净资产收益率：22.24%

总资产收益率：5.41%

市净率：3.90

市盈率(LYR):28.86

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PLMR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLMR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLMR\",,,,,undefined,":{"symbol":"PLMR","market":"US","secType":"STK","nameCN":"Palomar Holdings","latestPrice":129.305,"timestamp":1770748735719,"preClose":126.54,"halted":0,"volume":106527,"delay":0,"changeRate":0.021850798166587644,"floatShares":25868500,"shares":26501692,"eps":6.40449,"marketStatus":"交易中","change":2.765,"latestTime":"02-10 13:39:04 EST","open":126.51,"high":130.045,"low":126.435,"amount":13728011.98395,"amplitude":0.028529,"askPrice":129.3,"askSize":16,"bidPrice":128.96,"bidSize":138,"shortable":3,"etf":0,"ttmEps":6.40449,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1555473600000,"exchange":"NASDAQ","adjPreClose":126.54,"postHourTrading":{"tag":"盘后","latestPrice":126.54,"preClose":126.54,"latestTime":"17:41 EST","volume":8039,"amount":1017255.06,"timestamp":1770676874609,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.488058,"impliedVol":0.475,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLMR\",,,,,undefined,":{"symbol":"PLMR","floatShares":25868500,"roa":"5.41%","roe":"22.24%","lyrEps":4.479999,"volumeRatio":0.488058,"shares":26501692,"dividePrice":0,"high":130.045,"amplitude":0.028529,"preClose":126.54,"low":126.435,"week52Low":107.75,"pbRate":"3.90","psRate":"4.40","week52High":175.85,"institutionHeld":0,"latestPrice":129.305,"committee":0.792208,"eps":6.40449,"divideRate":0,"volume":106527,"delay":0,"ttmEps":6.40449,"open":126.51,"prevYearClose":134.76,"prevWeekClose":127.62,"prevMonthClose":123.59,"prevQuarterClose":134.76,"fiveDayClose":121.89,"twentyDayClose":130.475,"sixtyDayClose":132.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLMR\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"PLMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.91,"defaultRemindTime":1770843600000,"name":null,"time":"盘后","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"PLMR","fiscalQuarterEnding":"2025/09","expectedEps":1.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2025-08-04","symbol":"PLMR","fiscalQuarterEnding":"2025/06","expectedEps":1.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":1.57},{"market":"US","date":"2025-05-05","symbol":"PLMR","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2025-02-12","symbol":"PLMR","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1744261200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLMR","date":"2026-02-09","current":19.758014,"percent":0.026917,"low":17.394043,"twenty":22.187212,"median":26.725882,"eighty":50.045834,"high":374.462652,"avg":56.694718,"sd":68.947823,"marketCap":3382145933},"quantilePoints":[{"date":"2021-02-12","current":150.403336,"twenty":-320.327389,"median":60.656424,"eighty":133.517076,"marketCap":2854805719},{"date":"2021-02-19","current":134.162411,"twenty":-318.748774,"median":60.789456,"eighty":134.200055,"marketCap":2546536719},{"date":"2021-02-26","current":347.292794,"twenty":-318.248878,"median":61.427403,"eighty":134.689565,"marketCap":2173011013},{"date":"2021-03-05","current":309.638471,"twenty":-317.591122,"median":61.781147,"eighty":137.007606,"marketCap":1937407916},{"date":"2021-03-12","current":315.824945,"twenty":-316.696574,"median":62.030638,"eighty":138.906717,"marketCap":1976116679},{"date":"2021-03-19","current":285.950716,"twenty":-316.30192,"median":62.308637,"eighty":142.065073,"marketCap":1789193633},{"date":"2021-03-26","current":283.539527,"twenty":-314.144479,"median":62.62469,"eighty":147.542352,"marketCap":1774106821},{"date":"2021-04-01","current":280.024912,"twenty":-313.539343,"median":62.746753,"eighty":149.153,"marketCap":1752115875},{"date":"2021-04-09","current":307.528818,"twenty":-312.855276,"median":63.274731,"eighty":262.119199,"marketCap":1924207817},{"date":"2021-04-16","current":306.30279,"twenty":-312.355381,"median":63.5287,"eighty":269.804956,"marketCap":1916536556},{"date":"2021-04-23","current":297.271047,"twenty":-312.065969,"median":63.752436,"eighty":273.805128,"marketCap":1860024938},{"date":"2021-04-30","current":287.544554,"twenty":-311.829176,"median":64.230141,"eighty":277.773131,"marketCap":1799166272},{"date":"2021-05-07","current":155.721643,"twenty":-311.145109,"median":64.635283,"eighty":275.910922,"marketCap":1730378895},{"date":"2021-05-14","current":151.438261,"twenty":-310.17163,"median":65.373004,"eighty":275.455912,"marketCap":1682781960},{"date":"2021-05-21","current":157.771218,"twenty":-309.408632,"median":65.802334,"eighty":274.781321,"marketCap":1753153772},{"date":"2021-05-28","current":168.111209,"twenty":-308.829807,"median":66.617795,"eighty":274.153414,"marketCap":1868051750},{"date":"2021-06-04","current":167.143993,"twenty":-308.356222,"median":67.628496,"eighty":273.862253,"marketCap":1857304055},{"date":"2021-06-11","current":175.756814,"twenty":-307.961568,"median":72.1032,"eighty":273.060028,"marketCap":1953009720},{"date":"2021-06-18","current":175.20412,"twenty":-307.856327,"median":88.740253,"eighty":272.06523,"marketCap":1946868180},{"date":"2021-06-25","current":180.615919,"twenty":-307.645845,"median":90.279646,"eighty":271.434382,"marketCap":2007004092},{"date":"2021-07-02","current":174.098731,"twenty":-307.409052,"median":90.68298,"eighty":270.281581,"marketCap":1934585100},{"date":"2021-07-09","current":172.993342,"twenty":-307.11964,"median":92.397151,"eighty":269.701752,"marketCap":1922302020},{"date":"2021-07-16","current":171.127999,"twenty":-306.593435,"median":94.232322,"eighty":268.800809,"marketCap":1901574322},{"date":"2021-07-23","current":176.608885,"twenty":-305.304232,"median":95.097397,"eighty":266.882639,"marketCap":1962477927},{"date":"2021-07-30","current":187.524599,"twenty":-304.435993,"median":96.934287,"eighty":266.178964,"marketCap":2083773342},{"date":"2021-08-06","current":188.551675,"twenty":-300.910418,"median":97.674107,"eighty":263.10382,"marketCap":2157408261},{"date":"2021-08-13","current":187.420631,"twenty":-297.884739,"median":98.937888,"eighty":259.869582,"marketCap":2144466856},{"date":"2021-08-20","current":188.950867,"twenty":-284.83282,"median":101.411671,"eighty":243.176954,"marketCap":2161975815},{"date":"2021-08-27","current":206.692732,"twenty":-195.986487,"median":107.192795,"eighty":204.745562,"marketCap":2364978239},{"date":"2021-09-03","current":206.160476,"twenty":23.045982,"median":108.039203,"eighty":207.5266,"marketCap":2358888166},{"date":"2021-09-10","current":198.243169,"twenty":23.334088,"median":109.150576,"eighty":206.692732,"marketCap":2268298335},{"date":"2021-09-17","current":191.723033,"twenty":23.570037,"median":113.296586,"eighty":206.160476,"marketCap":2193694944},{"date":"2021-09-24","current":187.731113,"twenty":23.582455,"median":115.894734,"eighty":199.706872,"marketCap":2148019398},{"date":"2021-10-01","current":179.991225,"twenty":23.731475,"median":116.270978,"eighty":199.152439,"marketCap":2059459591},{"date":"2021-10-08","current":174.757374,"twenty":23.731475,"median":116.845927,"eighty":198.243169,"marketCap":1999573876},{"date":"2021-10-15","current":181.255332,"twenty":23.793567,"median":118.072392,"eighty":196.956883,"marketCap":2073923514},{"date":"2021-10-22","current":179.858161,"twenty":23.955006,"median":118.65421,"eighty":196.646401,"marketCap":2057937073},{"date":"2021-10-29","current":202.811699,"twenty":24.004679,"median":119.212155,"eighty":196.646401,"marketCap":2320571459},{"date":"2021-11-05","current":88.215324,"twenty":24.079189,"median":119.1046,"eighty":196.956883,"marketCap":2414453405},{"date":"2021-11-12","current":86.228157,"twenty":24.203373,"median":118.580265,"eighty":196.646401,"marketCap":2360064665},{"date":"2021-11-19","current":77.666628,"twenty":24.402067,"median":117.781827,"eighty":196.646401,"marketCap":2125735608},{"date":"2021-11-26","current":71.129408,"twenty":24.551087,"median":116.845927,"eighty":196.628659,"marketCap":1946811903},{"date":"2021-12-03","current":61.917871,"twenty":24.66782,"median":116.270978,"eighty":196.287128,"marketCap":1694692137},{"date":"2021-12-10","current":59.4757,"twenty":24.697623,"median":115.894734,"eighty":195.102858,"marketCap":1627849900},{"date":"2021-12-17","current":58.129255,"twenty":24.789519,"median":113.296586,"eighty":194.614957,"marketCap":1590997717},{"date":"2021-12-23","current":60.107136,"twenty":24.811872,"median":109.293352,"eighty":193.457301,"marketCap":1645132304},{"date":"2021-12-31","current":60.144279,"twenty":24.826774,"median":108.039203,"eighty":192.468192,"marketCap":1646148916},{"date":"2022-01-07","current":54.869931,"twenty":24.836709,"median":107.192795,"eighty":192.02021,"marketCap":1501790017},{"date":"2022-01-14","current":47.97985,"twenty":24.978278,"median":101.411671,"eighty":191.767388,"marketCap":1313208499},{"date":"2022-01-21","current":42.584787,"twenty":29.867878,"median":99.190236,"eighty":191.625453,"marketCap":1165545612},{"date":"2022-01-28","current":45.565536,"twenty":37.063343,"median":97.835441,"eighty":191.390373,"marketCap":1247128721},{"date":"2022-02-04","current":49.632727,"twenty":37.143738,"median":97.0483,"eighty":191.257309,"marketCap":1358447731},{"date":"2022-02-11","current":48.063423,"twenty":37.517877,"median":95.680138,"eighty":191.221825,"marketCap":1315495876},{"date":"2022-02-18","current":30.633188,"twenty":37.063343,"median":94.245767,"eighty":190.955698,"marketCap":1404439748},{"date":"2022-02-25","current":34.472709,"twenty":31.73139,"median":93.344986,"eighty":190.476667,"marketCap":1580470271},{"date":"2022-03-04","current":31.76505,"twenty":31.986989,"median":90.790536,"eighty":189.802476,"marketCap":1456332255},{"date":"2022-03-11","current":32.763777,"twenty":31.879349,"median":90.38048,"eighty":189.518606,"marketCap":1502120867},{"date":"2022-03-18","current":34.317351,"twenty":32.421991,"median":89.013904,"eighty":188.895903,"marketCap":1573347598},{"date":"2022-03-25","current":35.576856,"twenty":32.775984,"median":88.605809,"eighty":188.651171,"marketCap":1631092126},{"date":"2022-04-01","current":38.278966,"twenty":32.834797,"median":88.215324,"eighty":188.547239,"marketCap":1754975760},{"date":"2022-04-08","current":35.560211,"twenty":32.983301,"median":87.105667,"eighty":188.525062,"marketCap":1630328982},{"date":"2022-04-14","current":32.97524,"twenty":32.97524,"median":84.171347,"eighty":188.50732,"marketCap":1511815814},{"date":"2022-04-22","current":31.060122,"twenty":32.82481,"median":83.005977,"eighty":188.485143,"marketCap":1424013427},{"date":"2022-04-29","current":29.964983,"twenty":32.336544,"median":78.771641,"eighty":188.285547,"marketCap":1373804590},{"date":"2022-05-06","current":30.201679,"twenty":31.409947,"median":76.440899,"eighty":187.731113,"marketCap":1321444248},{"date":"2022-05-13","current":34.022928,"twenty":31.131664,"median":71.616304,"eighty":187.620227,"marketCap":1488639176},{"date":"2022-05-20","current":34.235859,"twenty":31.309858,"median":69.606533,"eighty":187.524599,"marketCap":1497955760},{"date":"2022-05-27","current":36.940658,"twenty":31.409947,"median":67.590452,"eighty":187.487163,"marketCap":1616301568},{"date":"2022-06-03","current":36.641404,"twenty":31.667201,"median":66.651158,"eighty":187.433937,"marketCap":1603207989},{"date":"2022-06-10","current":36.019876,"twenty":31.758343,"median":66.291494,"eighty":186.472109,"marketCap":1576013633},{"date":"2022-06-17","current":32.221646,"twenty":31.758343,"median":65.787216,"eighty":185.7744,"marketCap":1409825904},{"date":"2022-06-24","current":37.13057,"twenty":32.039008,"median":65.373004,"eighty":185.586198,"marketCap":1624610954},{"date":"2022-07-01","current":37.268687,"twenty":32.290585,"median":64.635283,"eighty":185.523026,"marketCap":1630654144},{"date":"2022-07-08","current":35.392592,"twenty":32.343277,"median":64.351078,"eighty":184.93677,"marketCap":1548567478},{"date":"2022-07-15","current":32.238911,"twenty":32.343277,"median":63.84314,"eighty":184.025158,"marketCap":1410581303},{"date":"2022-07-22","current":33.372625,"twenty":32.343277,"median":63.637545,"eighty":183.478425,"marketCap":1460185822},{"date":"2022-07-29","current":35.893268,"twenty":32.420387,"median":63.34381,"eighty":182.751867,"marketCap":1570474042},{"date":"2022-08-05","current":39.419799,"twenty":32.525505,"median":63.032855,"eighty":182.32006,"marketCap":1813429015},{"date":"2022-08-12","current":42.849755,"twenty":32.557653,"median":62.671167,"eighty":181.661433,"marketCap":1971217283},{"date":"2022-08-19","current":42.421697,"twenty":32.627824,"median":62.434212,"eighty":181.541682,"marketCap":1951525307},{"date":"2022-08-26","current":42.01559,"twenty":32.711281,"median":62.252954,"eighty":181.369109,"marketCap":1932843176},{"date":"2022-09-02","current":46.060194,"twenty":32.78819,"median":62.068487,"eighty":181.165375,"marketCap":2118907103},{"date":"2022-09-09","current":46.010803,"twenty":32.834797,"median":61.917871,"eighty":180.947536,"marketCap":2116634952},{"date":"2022-09-16","current":46.197392,"twenty":32.878335,"median":61.747889,"eighty":180.49098,"marketCap":2125218634},{"date":"2022-09-23","current":45.72543,"twenty":32.909202,"median":61.412286,"eighty":179.991225,"marketCap":2103506968},{"date":"2022-09-30","current":45.944947,"twenty":32.976341,"median":60.732537,"eighty":179.977919,"marketCap":2113605417},{"date":"2022-10-07","current":49.682228,"twenty":32.986608,"median":60.456052,"eighty":179.911387,"marketCap":2285531515},{"date":"2022-10-14","current":50.818229,"twenty":33.037176,"median":60.134993,"eighty":179.858161,"marketCap":2337790989},{"date":"2022-10-21","current":44.468694,"twenty":33.17145,"median":60.10011,"eighty":179.813806,"marketCap":2045693346},{"date":"2022-10-28","current":46.773625,"twenty":33.294359,"median":60.044366,"eighty":179.609774,"marketCap":2151727063},{"date":"2022-11-04","current":34.034924,"twenty":33.294359,"median":59.979172,"eighty":179.481736,"marketCap":1703209680},{"date":"2022-11-11","current":33.823151,"twenty":33.381604,"median":59.778605,"eighty":179.368183,"marketCap":1692611930},{"date":"2022-11-18","current":30.828077,"twenty":33.033518,"median":59.688921,"eighty":179.201712,"marketCap":1542729479},{"date":"2022-11-25","current":30.656642,"twenty":32.965975,"median":59.652639,"eighty":178.971067,"marketCap":1534150348},{"date":"2022-12-02","current":31.095315,"twenty":32.82481,"median":59.4432,"eighty":178.681489,"marketCap":1556102829},{"date":"2022-12-09","current":26.15899,"twenty":32.53241,"median":59.280697,"eighty":178.42817,"marketCap":1309074343},{"date":"2022-12-16","current":25.357279,"twenty":32.353377,"median":59.03888,"eighty":178.375854,"marketCap":1268954293},{"date":"2022-12-23","current":23.279888,"twenty":31.76505,"median":58.927836,"eighty":178.313026,"marketCap":1164995421},{"date":"2022-12-30","current":22.770624,"twenty":31.392734,"median":58.823031,"eighty":177.89914,"marketCap":1139510357},{"date":"2023-01-06","current":23.597547,"twenty":31.153766,"median":58.324258,"eighty":177.729137,"marketCap":1180892044},{"date":"2023-01-13","current":26.143863,"twenty":31.01405,"median":58.157112,"eighty":177.453765,"marketCap":1308317361},{"date":"2023-01-20","current":24.817762,"twenty":30.827619,"median":57.872723,"eighty":177.078675,"marketCap":1241955265},{"date":"2023-01-27","current":25.044662,"twenty":30.64257,"median":57.702107,"eighty":176.691789,"marketCap":1253309997},{"date":"2023-02-03","current":27.006082,"twenty":30.459247,"median":57.368113,"eighty":176.551343,"marketCap":1351465340},{"date":"2023-02-10","current":25.251392,"twenty":30.131488,"median":57.032198,"eighty":176.310705,"marketCap":1263655418},{"date":"2023-02-17","current":28.016179,"twenty":29.800012,"median":56.664541,"eighty":176.051584,"marketCap":1461604072},{"date":"2023-02-24","current":29.282664,"twenty":29.31684,"median":56.527884,"eighty":175.959468,"marketCap":1527676585},{"date":"2023-03-03","current":29.188053,"twenty":28.93486,"median":56.33894,"eighty":175.710756,"marketCap":1522740728},{"date":"2023-03-10","current":26.554184,"twenty":28.720252,"median":56.248326,"eighty":175.523501,"marketCap":1385331803},{"date":"2023-03-17","current":24.638644,"twenty":28.072787,"median":55.714804,"eighty":175.47592,"marketCap":1285398039},{"date":"2023-03-24","current":25.711347,"twenty":27.013395,"median":55.24244,"eighty":175.308012,"marketCap":1341360947},{"date":"2023-03-31","current":26.434463,"twenty":26.594537,"median":55.063045,"eighty":175.20412,"marketCap":1379085943},{"date":"2023-04-06","current":25.744868,"twenty":26.434463,"median":54.978388,"eighty":175.20412,"marketCap":1343109788},{"date":"2023-04-14","current":26.320205,"twenty":26.271642,"median":54.69815,"eighty":175.088975,"marketCap":1373125072},{"date":"2023-04-21","current":25.722778,"twenty":26.195021,"median":54.444445,"eighty":174.934793,"marketCap":1341957352},{"date":"2023-04-28","current":24.317632,"twenty":26.137554,"median":54.08647,"eighty":174.868261,"marketCap":1268650874},{"date":"2023-05-05","current":22.299447,"twenty":25.987555,"median":53.920181,"eighty":174.757374,"marketCap":1225265408},{"date":"2023-05-12","current":21.759432,"twenty":25.892762,"median":53.848074,"eighty":174.693805,"marketCap":1195593739},{"date":"2023-05-19","current":23.05006,"twenty":25.792757,"median":53.709203,"eighty":174.623791,"marketCap":1266508578},{"date":"2023-05-26","current":22.077388,"twenty":25.736032,"median":53.382247,"eighty":174.496976,"marketCap":1213064153},{"date":"2023-06-02","current":23.945823,"twenty":25.681332,"median":53.209671,"eighty":174.294321,"marketCap":1315727164},{"date":"2023-06-09","current":26.886458,"twenty":25.628376,"median":52.910622,"eighty":174.043462,"marketCap":1477303332},{"date":"2023-06-16","current":25.556386,"twenty":25.609076,"median":52.462878,"eighty":173.886865,"marketCap":1404221189},{"date":"2023-06-23","current":26.329999,"twenty":25.608507,"median":52.052103,"eighty":173.762509,"marketCap":1446728150},{"date":"2023-06-30","current":26.574298,"twenty":25.610781,"median":51.733028,"eighty":173.707239,"marketCap":1460151401},{"date":"2023-07-07","current":25.41614,"twenty":25.609644,"median":51.406574,"eighty":173.658694,"marketCap":1396515248},{"date":"2023-07-14","current":25.981647,"twenty":25.608507,"median":51.27232,"eighty":173.613024,"marketCap":1427587588},{"date":"2023-07-21","current":26.700972,"twenty":25.608507,"median":50.839884,"eighty":173.547834,"marketCap":1467111605},{"date":"2023-07-28","current":27.456489,"twenty":25.618903,"median":50.78727,"eighty":173.398652,"marketCap":1508624251},{"date":"2023-08-04","current":24.674293,"twenty":25.618903,"median":50.51488,"eighty":172.693966,"marketCap":1429085674},{"date":"2023-08-11","current":24.306912,"twenty":25.512955,"median":50.395049,"eighty":171.48725,"marketCap":1407807737},{"date":"2023-08-18","current":23.243218,"twenty":25.430353,"median":50.060895,"eighty":171.385923,"marketCap":1346200685},{"date":"2023-08-25","current":21.803599,"twenty":25.390465,"median":49.871863,"eighty":171.012854,"marketCap":1262820859},{"date":"2023-09-01","current":21.790784,"twenty":25.252949,"median":49.632727,"eighty":170.377255,"marketCap":1262078605},{"date":"2023-09-08","current":21.89758,"twenty":25.211054,"median":49.344866,"eighty":169.677176,"marketCap":1268264052},{"date":"2023-09-15","current":22.346126,"twenty":25.158808,"median":49.191058,"eighty":169.423858,"marketCap":1294242930},{"date":"2023-09-22","current":22.235058,"twenty":25.072658,"median":49.040857,"eighty":168.364527,"marketCap":1287810065},{"date":"2023-09-29","current":21.419131,"twenty":24.998954,"median":48.875502,"eighty":168.111209,"marketCap":1240553250},{"date":"2023-10-06","current":21.572919,"twenty":24.893395,"median":48.592715,"eighty":167.143993,"marketCap":1249460294},{"date":"2023-10-13","current":22.004377,"twenty":24.817762,"median":48.053224,"eighty":165.762257,"marketCap":1274449499},{"date":"2023-10-20","current":21.923211,"twenty":24.700107,"median":47.964506,"eighty":165.762257,"marketCap":1269748560},{"date":"2023-10-27","current":21.6669,"twenty":24.684049,"median":47.799868,"eighty":165.614872,"marketCap":1254903487},{"date":"2023-11-03","current":19.345026,"twenty":24.602217,"median":47.668157,"eighty":164.822677,"marketCap":1394079987},{"date":"2023-11-10","current":19.822379,"twenty":24.394331,"median":47.267538,"eighty":163.781769,"marketCap":1428479888},{"date":"2023-11-17","current":20.107222,"twenty":24.263049,"median":46.814785,"eighty":163.090901,"marketCap":1449006867},{"date":"2023-11-24","current":20.477862,"twenty":24.094378,"median":46.713257,"eighty":161.94406,"marketCap":1475716671},{"date":"2023-12-01","current":20.079767,"twenty":24.001025,"median":46.197392,"eighty":159.429301,"marketCap":1447028363},{"date":"2023-12-08","current":20.642591,"twenty":23.863379,"median":46.035499,"eighty":157.665285,"marketCap":1487587695},{"date":"2023-12-15","current":20.893116,"twenty":23.700275,"median":45.955923,"eighty":156.93757,"marketCap":1505641544},{"date":"2023-12-22","current":19.719423,"twenty":23.585473,"median":45.835189,"eighty":155.270276,"marketCap":1421060498},{"date":"2023-12-29","current":19.118849,"twenty":23.449857,"median":45.697991,"eighty":153.916174,"marketCap":1377780723},{"date":"2024-01-05","current":20.069472,"twenty":23.310539,"median":45.52375,"eighty":153.335845,"marketCap":1446286424},{"date":"2024-01-12","current":20.508749,"twenty":23.228916,"median":44.990048,"eighty":152.829209,"marketCap":1477942488},{"date":"2024-01-19","current":21.174528,"twenty":22.997833,"median":44.468694,"eighty":152.354813,"marketCap":1525921210},{"date":"2024-01-26","current":20.591113,"twenty":22.78056,"median":44.299353,"eighty":152.156764,"marketCap":1483878000},{"date":"2024-02-02","current":20.254792,"twenty":22.616903,"median":43.86623,"eighty":151.397987,"marketCap":1459641326},{"date":"2024-02-09","current":20.498453,"twenty":22.448651,"median":43.491843,"eighty":151.143599,"marketCap":1477200549},{"date":"2024-02-16","current":23.03671,"twenty":22.362954,"median":43.272326,"eighty":150.72897,"marketCap":1824530492},{"date":"2024-02-23","current":23.546552,"twenty":22.430264,"median":43.169397,"eighty":150.563162,"marketCap":1864910461},{"date":"2024-03-01","current":23.907754,"twenty":22.437838,"median":42.797619,"eighty":150.403336,"marketCap":1893518046},{"date":"2024-03-08","current":23.122761,"twenty":22.448651,"median":42.630238,"eighty":149.826236,"marketCap":1831345796},{"date":"2024-03-15","current":26.014676,"twenty":22.448651,"median":42.304612,"eighty":148.65176,"marketCap":2060388365},{"date":"2024-03-22","current":25.826278,"twenty":22.462813,"median":42.01559,"eighty":148.319442,"marketCap":2045467025},{"date":"2024-03-28","current":26.454272,"twenty":22.510007,"median":41.82509,"eighty":148.039797,"marketCap":2095204825},{"date":"2024-04-05","current":25.295622,"twenty":22.59178,"median":41.271975,"eighty":147.894597,"marketCap":2003438584},{"date":"2024-04-12","current":23.769105,"twenty":22.63979,"median":41.021142,"eighty":147.556983,"marketCap":1882536872},{"date":"2024-04-19","current":24.470787,"twenty":22.685815,"median":40.622636,"eighty":147.469969,"marketCap":1938110836},{"date":"2024-04-26","current":25.534324,"twenty":22.705014,"median":40.533849,"eighty":147.466312,"marketCap":2022344019},{"date":"2024-05-03","current":22.013085,"twenty":22.632161,"median":40.533849,"eighty":147.466312,"marketCap":1943095048},{"date":"2024-05-10","current":23.737404,"twenty":22.632161,"median":40.533849,"eighty":147.466312,"marketCap":2095300654},{"date":"2024-05-17","current":24.084698,"twenty":22.705014,"median":40.533849,"eighty":147.466312,"marketCap":2125956295},{"date":"2024-05-24","current":23.059757,"twenty":22.828161,"median":40.533849,"eighty":147.466312,"marketCap":2035484767},{"date":"2024-05-31","current":23.999992,"twenty":23.0026,"median":40.533849,"eighty":147.466312,"marketCap":2118479310},{"date":"2024-06-07","current":24.330345,"twenty":23.071616,"median":40.533849,"eighty":147.466312,"marketCap":2147639554},{"date":"2024-06-14","current":23.463522,"twenty":23.199861,"median":40.622636,"eighty":147.469969,"marketCap":2071125066},{"date":"2024-06-21","current":22.95811,"twenty":23.224148,"median":40.711424,"eighty":147.473627,"marketCap":2026512384},{"date":"2024-06-28","current":22.94964,"twenty":23.287061,"median":41.040911,"eighty":147.636681,"marketCap":2025764686},{"date":"2024-07-05","current":23.229169,"twenty":23.292837,"median":41.040911,"eighty":147.636681,"marketCap":2050438739},{"date":"2024-07-12","current":23.785404,"twenty":23.334094,"median":41.040911,"eighty":147.636681,"marketCap":2099537612},{"date":"2024-07-15","current":24.189169,"twenty":23.361801,"median":41.040911,"eighty":147.636681,"marketCap":2135177911},{"date":"2024-08-02","current":25.293168,"twenty":23.546552,"median":42.01559,"eighty":148.319442,"marketCap":2232627959},{"date":"2024-08-09","current":25.377005,"twenty":23.590617,"median":42.01559,"eighty":148.319442,"marketCap":2447307624},{"date":"2024-08-16","current":25.795561,"twenty":23.652698,"median":42.01559,"eighty":148.319442,"marketCap":2487672342},{"date":"2024-08-23","current":26.4696,"twenty":23.734581,"median":42.01559,"eighty":148.319442,"marketCap":2552675265},{"date":"2024-08-30","current":26.852823,"twenty":23.813639,"median":42.01559,"eighty":148.319442,"marketCap":2589632572},{"date":"2024-09-06","current":26.113555,"twenty":23.890315,"median":42.01559,"eighty":148.319442,"marketCap":2518339044},{"date":"2024-09-13","current":25.238392,"twenty":23.954816,"median":42.01559,"eighty":148.319442,"marketCap":2433940088},{"date":"2024-09-20","current":26.292936,"twenty":24.031051,"median":42.01559,"eighty":148.319442,"marketCap":2535638209},{"date":"2024-09-27","current":25.893406,"twenty":24.155132,"median":42.01559,"eighty":148.319442,"marketCap":2497108251},{"date":"2024-10-04","current":26.439703,"twenty":24.246871,"median":42.01559,"eighty":148.319442,"marketCap":2549792071},{"date":"2024-10-11","current":25.110651,"twenty":24.293372,"median":42.01559,"eighty":148.319442,"marketCap":2421620985},{"date":"2024-10-18","current":26.472318,"twenty":24.436613,"median":42.01559,"eighty":148.319442,"marketCap":2552937374},{"date":"2024-10-25","current":25.703153,"twenty":24.558918,"median":42.01559,"eighty":148.319442,"marketCap":2478760651},{"date":"2024-10-31","current":25.2547,"twenty":24.623668,"median":42.01559,"eighty":148.319442,"marketCap":2435512739},{"date":"2024-11-08","current":23.35984,"twenty":24.616471,"median":41.6432,"eighty":147.556983,"marketCap":2534636082},{"date":"2024-11-15","current":25.447761,"twenty":24.559709,"median":40.866283,"eighty":143.081475,"marketCap":2761183904},{"date":"2024-11-22","current":26.506357,"twenty":24.559709,"median":39.815219,"eighty":138.906717,"marketCap":2876045766},{"date":"2024-11-29","current":26.416108,"twenty":24.559709,"median":38.892404,"eighty":137.007606,"marketCap":2866253396},{"date":"2024-12-06","current":26.445378,"twenty":24.559709,"median":38.106646,"eighty":134.399738,"marketCap":2869429300},{"date":"2024-12-13","current":26.725882,"twenty":24.559709,"median":37.318851,"eighty":133.513084,"marketCap":2899865047},{"date":"2024-12-20","current":25.320925,"twenty":24.559709,"median":37.098918,"eighty":132.277496,"marketCap":2747421653},{"date":"2024-12-27","current":25.65509,"twenty":24.559709,"median":37.006438,"eighty":131.771983,"marketCap":2783679891},{"date":"2025-01-03","current":25.459957,"twenty":24.559709,"median":36.748134,"eighty":130.548536,"marketCap":2762507197},{"date":"2025-01-10","current":25.823392,"twenty":24.559511,"median":36.169503,"eighty":128.518506,"marketCap":2801941339},{"date":"2025-01-17","current":26.433182,"twenty":24.559511,"median":35.812699,"eighty":127.806363,"marketCap":2868106006},{"date":"2025-01-24","current":25.052617,"twenty":24.559511,"median":35.680337,"eighty":126.235759,"marketCap":2718309199},{"date":"2025-01-31","current":26.20634,"twenty":24.559511,"median":35.576856,"eighty":124.286932,"marketCap":2843492750},{"date":"2025-02-07","current":27.008824,"twenty":24.559511,"median":35.392592,"eighty":123.232716,"marketCap":2930565452},{"date":"2025-02-14","current":28.214271,"twenty":24.559511,"median":35.047299,"eighty":122.143611,"marketCap":3317236426},{"date":"2025-02-21","current":27.248523,"twenty":24.559511,"median":34.97824,"eighty":119.91029,"marketCap":3203690585},{"date":"2025-02-28","current":27.815992,"twenty":24.559511,"median":34.586907,"eighty":119.083088,"marketCap":3270409680},{"date":"2025-03-07","current":28.439975,"twenty":24.559314,"median":34.276605,"eighty":117.238506,"marketCap":3343773141},{"date":"2025-03-14","current":28.905125,"twenty":24.559314,"median":34.059619,"eighty":117.238506,"marketCap":3398462266},{"date":"2025-03-21","current":29.660711,"twenty":24.559314,"median":33.946033,"eighty":117.238506,"marketCap":3487298747},{"date":"2025-03-28","current":30.994898,"twenty":24.559314,"median":33.80115,"eighty":116.087979,"marketCap":3644163165},{"date":"2025-04-04","current":32.469765,"twenty":24.559314,"median":33.4906,"eighty":105.01479,"marketCap":3817567708},{"date":"2025-04-11","current":32.444806,"twenty":24.559511,"median":33.274792,"eighty":98.002152,"marketCap":3814633169},{"date":"2025-04-17","current":34.13523,"twenty":24.559511,"median":33.274792,"eighty":94.361389,"marketCap":4013381453},{"date":"2025-04-25","current":34.824185,"twenty":24.559314,"median":33.136471,"eighty":90.704492,"marketCap":4094383927},{"date":"2025-05-02","current":32.757245,"twenty":24.559314,"median":32.995404,"eighty":88.955533,"marketCap":3851367604},{"date":"2025-05-09","current":31.906004,"twenty":24.559314,"median":32.929333,"eighty":88.765798,"marketCap":4279009981},{"date":"2025-05-16","current":31.283876,"twenty":24.559314,"median":32.760511,"eighty":88.765798,"marketCap":4195574501},{"date":"2025-05-23","current":32.067519,"twenty":24.559314,"median":32.526656,"eighty":88.765798,"marketCap":4300671115},{"date":"2025-05-30","current":32.687653,"twenty":24.559314,"median":32.476726,"eighty":88.765798,"marketCap":4383839174},{"date":"2025-06-06","current":33.572989,"twenty":24.559314,"median":32.476726,"eighty":88.765798,"marketCap":4502574280},{"date":"2025-06-13","current":32.117369,"twenty":24.559314,"median":32.42803,"eighty":88.765798,"marketCap":4307356650},{"date":"2025-06-20","current":30.938914,"twenty":24.559116,"median":32.353377,"eighty":88.816887,"marketCap":4149310597},{"date":"2025-06-27","current":30.641808,"twenty":24.559116,"median":32.15664,"eighty":88.816887,"marketCap":4109464807},{"date":"2025-07-03","current":29.435438,"twenty":24.559116,"median":32.067519,"eighty":88.816887,"marketCap":3947674854},{"date":"2025-07-11","current":27.636849,"twenty":24.559116,"median":31.78437,"eighty":88.816887,"marketCap":3706460742},{"date":"2025-07-18","current":27.997763,"twenty":24.559116,"median":31.634831,"eighty":88.816887,"marketCap":3754864017},{"date":"2025-07-25","current":26.274947,"twenty":24.559116,"median":31.309858,"eighty":88.816887,"marketCap":3523811919},{"date":"2025-08-01","current":26.418515,"twenty":24.559116,"median":31.163269,"eighty":88.816887,"marketCap":3543066261},{"date":"2025-08-08","current":21.247031,"twenty":24.462717,"median":31.060122,"eighty":88.816887,"marketCap":3291420013},{"date":"2025-08-15","current":20.851102,"twenty":24.320175,"median":31.027103,"eighty":88.816887,"marketCap":3230085879},{"date":"2025-08-22","current":21.935152,"twenty":24.257996,"median":30.86751,"eighty":88.816887,"marketCap":3398018204},{"date":"2025-08-29","current":21.458827,"twenty":24.190743,"median":30.686896,"eighty":88.816887,"marketCap":3324229758},{"date":"2025-09-05","current":21.826228,"twenty":24.084698,"median":30.631386,"eighty":88.867976,"marketCap":3381144621},{"date":"2025-09-12","current":20.557181,"twenty":24.020882,"median":30.495712,"eighty":88.816887,"marketCap":3184553988},{"date":"2025-09-19","current":20.36181,"twenty":23.947622,"median":30.241581,"eighty":88.816887,"marketCap":3154288673},{"date":"2025-09-26","current":19.779155,"twenty":23.886682,"median":29.975944,"eighty":88.816887,"marketCap":3064028396},{"date":"2025-10-03","current":19.421263,"twenty":23.782805,"median":29.771893,"eighty":88.816887,"marketCap":3008586623},{"date":"2025-10-10","current":20.702412,"twenty":23.692827,"median":29.597178,"eighty":88.816887,"marketCap":3207052099},{"date":"2025-10-17","current":19.467944,"twenty":23.610119,"median":29.435438,"eighty":88.816887,"marketCap":3015818159},{"date":"2025-10-24","current":19.65467,"twenty":23.575055,"median":29.193291,"eighty":88.816887,"marketCap":3044744301},{"date":"2025-10-31","current":19.450655,"twenty":23.498969,"median":28.975637,"eighty":88.816887,"marketCap":3013139812},{"date":"2025-11-07","current":17.744868,"twenty":23.451504,"median":28.905125,"eighty":88.816887,"marketCap":3120789981},{"date":"2025-11-14","current":19.598624,"twenty":23.363635,"median":28.704379,"eighty":88.193038,"marketCap":3446810061},{"date":"2025-11-21","current":18.332836,"twenty":23.290836,"median":28.430461,"eighty":83.858415,"marketCap":3224195848},{"date":"2025-11-28","current":18.717093,"twenty":23.231979,"median":28.214271,"eighty":79.312076,"marketCap":3291775163},{"date":"2025-12-05","current":18.085706,"twenty":23.132809,"median":27.997763,"eighty":70.824833,"marketCap":3180733073},{"date":"2025-12-12","current":18.42777,"twenty":23.03938,"median":27.815992,"eighty":63.180743,"marketCap":3240891914},{"date":"2025-12-19","current":20.171996,"twenty":22.965451,"median":27.456489,"eighty":60.121993,"marketCap":3547648999},{"date":"2025-12-26","current":20.496731,"twenty":22.914063,"median":27.348952,"eighty":59.4627,"marketCap":3604760145},{"date":"2026-01-02","current":20.306863,"twenty":22.833494,"median":27.225762,"eighty":58.80712,"marketCap":3571368013},{"date":"2026-01-09","current":19.583555,"twenty":22.744264,"median":27.042647,"eighty":57.213673,"marketCap":3444159892},{"date":"2026-01-16","current":19.651366,"twenty":22.612406,"median":26.921014,"eighty":54.132637,"marketCap":3456085653},{"date":"2026-01-23","current":19.262588,"twenty":22.448651,"median":26.908819,"eighty":52.112723,"marketCap":3387711288},{"date":"2026-01-30","current":18.566404,"twenty":22.329044,"median":26.811252,"eighty":50.805845,"marketCap":3265273471},{"date":"2026-02-06","current":19.461497,"twenty":22.236767,"median":26.733199,"eighty":50.238366,"marketCap":3422693521},{"date":"2026-02-09","current":19.230943,"twenty":22.187212,"median":26.725882,"eighty":50.045834,"marketCap":3382145933}],"updateTime":1770721560094}}}