美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Psychemedics Corporation

2.67

0.0000

成交量：- -

成交额：- -

市值：1,573.82万

市盈率：-5.19

高：2.67

开：2.67

低：2.67

收：2.67

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

滥用行动辅助工具违例案去年激增超过五倍

警方全岛突击一个月 1873人涉案助查

Psychemedics Corporation盘中异动快速下跌5.15%

Psychemedics Corporation盘中异动股价大涨7.20%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PMD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMD\",,,,,undefined,":{"symbol":"PMD","market":"US","secType":"STK","nameCN":"Psychemedics Corporation","latestPrice":2.67,"timestamp":1748030400000,"preClose":2.67,"halted":0,"volume":0,"delay":0,"floatShares":4375600,"shares":5894461,"eps":-0.51445,"marketStatus":"美国阵亡战士纪念日休市","change":0,"latestTime":"05-23 16:00:00 EDT","open":2.67,"high":2.67,"low":2.67,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.51445,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.67,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMD\",,,,,undefined,":{"symbol":"PMD","floatShares":4375600,"roa":"-15.29%","roe":"-46.52%","lyrEps":-0.723693,"shares":5894461,"dividePrice":0,"high":2.67,"amplitude":0,"preClose":2.67,"low":2.67,"week52Low":1.63,"pbRate":"2.89","psRate":"0.78","week52High":3.4413,"institutionHeld":0.2227,"latestPrice":2.67,"eps":-0.51445,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.51445,"open":2.67,"prevYearClose":2.67,"prevWeekClose":2.67,"prevMonthClose":2.67,"prevQuarterClose":2.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PMD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512481954","title":"滥用行动辅助工具违例案 去年激增超过五倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481954","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481954?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:03","pubTimestamp":1740049389,"startTime":"0","endTime":"0","summary":"陆交局提供给《联合早报》的数据显示，去年这类违例事故有38起，明显多过前年的六起，包括使用不合规器材，以及在人行道上骑乘个人代步工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250220-5906399","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250220-5906399","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["PMD","BK4196"],"gpt_icon":0},{"id":"2493855792","title":"警方全岛突击一个月 1873人涉案助查","url":"https://stock-news.laohu8.com/highlight/detail?id=2493855792","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493855792?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 12:00","pubTimestamp":1734753600,"startTime":"0","endTime":"0","summary":"针对酒驾行为，交警在11月30日和12月13日检查48辆车，介于28岁和63岁的六人因未能通过酒精呼气测试而被捕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241221-5630082","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241221-5630082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["PMD","BK4196"],"gpt_icon":0},{"id":"2490438244","title":"Psychemedics Corporation盘中异动 快速下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490438244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490438244?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:47","pubTimestamp":1734014821,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时47分，Psychemedics Corporation股票出现波动，股价大幅下挫5.15%。截至发稿，该股报2.58美元/股，成交量1552股，换手率0.03%，振幅2.13%。Psychemedics Corporation股票所在的生命科学行业中，整体跌幅为0.44%。其相关个股中，Exagen Inc.、Castle Biosciences, Inc.、Precipio, Inc.涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为4.13%、2.41%、2.40%，振幅较大的相关个股有Atlantic International Corp.、Check-Cap Ltd.、Castle Biosciences, Inc.，振幅分别为10.70%、9.98%、9.68%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224701a1e958d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224701a1e958d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMD","BK4196"],"gpt_icon":1},{"id":"2490868939","title":"Psychemedics Corporation盘中异动 股价大涨7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868939?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927488,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Psychemedics Corporation股票出现波动，股价急速上涨7.20%。截至发稿，该股报2.91美元/股，成交量620股，换手率0.01%，振幅0.00%。Psychemedics Corporation股票所在的生命科学行业中，整体涨幅为0.24%。其相关个股中，Inotiv, Inc.、Psychemedics Corporation、Applied Dna Sciences, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Volitionrx Limited较为活跃，换手率分别为0.56%、0.40%、0.24%，振幅较大的相关个股有Inotiv, Inc.、Grail, Inc.、Aclaris Therapeutics, Inc.，振幅分别为4.13%、3.56%、3.03%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122312995e8f7f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122312995e8f7f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PMD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-13","symbol":"PMD","reason":null,"defaultRemindTime":1734100200000,"announcedDate":"2024-12-12","type":"delisting","dateTimestamp":1734066000000},{"market":"US","date":"2024-12-04","symbol":"PMD","defaultRemindTime":1733322600000,"type":"split","dateTimestamp":1733288400000,"forFactor":5000,"toFactor":5000,"ratio":1},{"market":"US","date":"2024-11-12","symbol":"PMD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"PMD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-14","symbol":"PMD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-27","value":0.15,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.15,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-24","value":0.15,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-17","value":0.15,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMD","date":"2024-12-13","current":-5.254828,"percent":0.590057,"low":-60.260346,"twenty":-27.105288,"median":-9.971139,"eighty":17.270068,"high":117.956947,"avg":-2.055755,"sd":35.102076,"marketCap":15738210},"quantilePoints":[{"date":"2020-05-29","current":42.394317,"twenty":16.539184,"median":18.945836,"eighty":48.603337,"marketCap":32050104},{"date":"2020-06-05","current":42.832878,"twenty":16.539184,"median":18.945836,"eighty":48.603337,"marketCap":32381656},{"date":"2020-06-12","current":40.968991,"twenty":16.539184,"median":18.945836,"eighty":48.603337,"marketCap":30972557},{"date":"2020-06-19","current":40.05532,"twenty":16.539184,"median":18.945836,"eighty":48.603337,"marketCap":30281822},{"date":"2020-06-26","current":41.297913,"twenty":16.539184,"median":18.945836,"eighty":48.603337,"marketCap":31221222},{"date":"2020-07-02","current":42.321224,"twenty":16.539184,"median":18.945836,"eighty":48.603337,"marketCap":31994845},{"date":"2020-07-10","current":38.147575,"twenty":16.539184,"median":18.945836,"eighty":48.603337,"marketCap":28839567},{"date":"2020-07-17","current":37.789417,"twenty":16.539184,"median":18.990625,"eighty":48.603337,"marketCap":28568799},{"date":"2020-07-24","current":35.815889,"twenty":16.560947,"median":19.044372,"eighty":48.603337,"marketCap":27076812},{"date":"2020-07-31","current":33.696172,"twenty":16.560947,"median":19.084458,"eighty":48.603337,"marketCap":25474306},{"date":"2020-08-07","current":37.935604,"twenty":16.560947,"median":19.122437,"eighty":48.603337,"marketCap":28679317},{"date":"2020-08-14","current":-13.856435,"twenty":16.522696,"median":19.134642,"eighty":48.603337,"marketCap":28571968},{"date":"2020-08-21","current":-13.239998,"twenty":16.497859,"median":19.134642,"eighty":48.603337,"marketCap":27300875},{"date":"2020-08-28","current":-12.543156,"twenty":16.472415,"median":19.134642,"eighty":48.603337,"marketCap":25863987},{"date":"2020-09-04","current":-12.167933,"twenty":16.401906,"median":19.134642,"eighty":48.603337,"marketCap":25090278},{"date":"2020-09-11","current":-12.462751,"twenty":16.376285,"median":19.134642,"eighty":48.603337,"marketCap":25698192},{"date":"2020-09-18","current":-12.569957,"twenty":16.376285,"median":19.134642,"eighty":48.603337,"marketCap":25919252},{"date":"2020-09-25","current":-11.605099,"twenty":16.332538,"median":19.134642,"eighty":48.603337,"marketCap":23929714},{"date":"2020-10-02","current":-11.708017,"twenty":16.328101,"median":19.134642,"eighty":48.603337,"marketCap":24141932},{"date":"2020-10-09","current":-11.685504,"twenty":16.328101,"median":19.134642,"eighty":48.603337,"marketCap":24095509},{"date":"2020-10-16","current":-11.658702,"twenty":16.261078,"median":19.134642,"eighty":48.603337,"marketCap":24040244},{"date":"2020-10-23","current":-11.551496,"twenty":16.238825,"median":19.134642,"eighty":48.603337,"marketCap":23819184},{"date":"2020-10-30","current":-10.104209,"twenty":16.238825,"median":19.134642,"eighty":48.603337,"marketCap":20834878},{"date":"2020-11-06","current":-10.305221,"twenty":16.109629,"median":19.134642,"eighty":48.603337,"marketCap":21249365},{"date":"2020-11-13","current":-5.96433,"twenty":15.972017,"median":19.134642,"eighty":48.603337,"marketCap":22938814},{"date":"2020-11-20","current":-5.963324,"twenty":15.884275,"median":19.134642,"eighty":48.603337,"marketCap":22934945},{"date":"2020-11-27","current":-6.107019,"twenty":15.767408,"median":19.134642,"eighty":48.603337,"marketCap":23487595},{"date":"2020-12-04","current":-7.112881,"twenty":15.632158,"median":19.134642,"eighty":48.603337,"marketCap":27356140},{"date":"2020-12-11","current":-6.997925,"twenty":15.508399,"median":19.134642,"eighty":48.603337,"marketCap":26914020},{"date":"2020-12-18","current":-6.581211,"twenty":15.4116,"median":19.134642,"eighty":48.603337,"marketCap":25311337},{"date":"2020-12-24","current":-6.322561,"twenty":15.170904,"median":19.134642,"eighty":48.603337,"marketCap":24316569},{"date":"2020-12-31","current":-7.314053,"twenty":14.892638,"median":19.134642,"eighty":48.603337,"marketCap":28129849},{"date":"2021-01-08","current":-7.67329,"twenty":14.798297,"median":19.134642,"eighty":48.603337,"marketCap":29511472},{"date":"2021-01-15","current":-7.112881,"twenty":14.756353,"median":19.134642,"eighty":48.603337,"marketCap":27356140},{"date":"2021-01-22","current":-7.874462,"twenty":14.756353,"median":19.134642,"eighty":48.603337,"marketCap":30285181},{"date":"2021-01-29","current":-9.77123,"twenty":14.756353,"median":19.134642,"eighty":48.603337,"marketCap":37580152},{"date":"2021-02-05","current":-10.705245,"twenty":14.689559,"median":19.134642,"eighty":48.603337,"marketCap":41172372},{"date":"2021-02-12","current":-10.532811,"twenty":14.614016,"median":19.134642,"eighty":48.603337,"marketCap":40509193},{"date":"2021-02-19","current":-10.604659,"twenty":14.599807,"median":19.122437,"eighty":48.603337,"marketCap":40785518},{"date":"2021-02-26","current":-10.05862,"twenty":14.517492,"median":19.084458,"eighty":48.603337,"marketCap":38685451},{"date":"2021-03-05","current":-10.417856,"twenty":14.499675,"median":19.039893,"eighty":48.778225,"marketCap":40067074},{"date":"2021-03-12","current":-10.274161,"twenty":14.433447,"median":18.983936,"eighty":48.778225,"marketCap":39514424},{"date":"2021-03-19","current":-10.072989,"twenty":14.374594,"median":18.912824,"eighty":48.778225,"marketCap":38740715},{"date":"2021-03-26","current":-8.852076,"twenty":14.297456,"median":18.874256,"eighty":48.603337,"marketCap":34160161},{"date":"2021-04-01","current":-8.966852,"twenty":14.182114,"median":18.85555,"eighty":48.603337,"marketCap":34603081},{"date":"2021-04-09","current":-9.985486,"twenty":14.141394,"median":18.80018,"eighty":48.778225,"marketCap":38533991},{"date":"2021-04-16","current":-9.913751,"twenty":14.060328,"median":18.752667,"eighty":48.778225,"marketCap":38257166},{"date":"2021-04-23","current":-10.100262,"twenty":14.024947,"median":18.730504,"eighty":48.778225,"marketCap":38976910},{"date":"2021-04-30","current":-9.54073,"twenty":13.890539,"median":18.705903,"eighty":48.603337,"marketCap":36817678},{"date":"2021-05-07","current":-10.100262,"twenty":13.711135,"median":18.69655,"eighty":48.603337,"marketCap":38976910},{"date":"2021-05-14","current":-10.245803,"twenty":13.626301,"median":18.668491,"eighty":48.603337,"marketCap":37059069},{"date":"2021-05-21","current":-10.54643,"twenty":13.507816,"median":18.627833,"eighty":48.603337,"marketCap":38146436},{"date":"2021-05-28","current":-10.102531,"twenty":13.429066,"median":18.572848,"eighty":48.603337,"marketCap":36540853},{"date":"2021-06-04","current":-10.102531,"twenty":13.313513,"median":18.536958,"eighty":48.603337,"marketCap":36540853},{"date":"2021-06-11","current":-12.628163,"twenty":13.234117,"median":18.513723,"eighty":48.603337,"marketCap":45676067},{"date":"2021-06-18","current":-12.214878,"twenty":12.956123,"median":18.448696,"eighty":48.603337,"marketCap":44181214},{"date":"2021-06-25","current":-11.556683,"twenty":12.822463,"median":18.402223,"eighty":48.428449,"marketCap":41800522},{"date":"2021-07-02","current":-10.944408,"twenty":12.584382,"median":18.359097,"eighty":48.428449,"marketCap":39585924},{"date":"2021-07-09","current":-10.500509,"twenty":12.413483,"median":18.332648,"eighty":48.428449,"marketCap":37980341},{"date":"2021-07-16","current":-10.423975,"twenty":12.164903,"median":18.275188,"eighty":48.428449,"marketCap":37703517},{"date":"2021-07-23","current":-10.684192,"twenty":11.745423,"median":18.239366,"eighty":48.428449,"marketCap":38644721},{"date":"2021-07-30","current":-11.189318,"twenty":11.496843,"median":18.196182,"eighty":48.428449,"marketCap":40471763},{"date":"2021-08-06","current":-10.362747,"twenty":11.310407,"median":18.137363,"eighty":44.400393,"marketCap":37482057},{"date":"2021-08-13","current":-26.038434,"twenty":-5.833999,"median":18.101271,"eighty":44.124878,"marketCap":37313076},{"date":"2021-08-20","current":-26.995659,"twenty":-5.96433,"median":18.014453,"eighty":43.85619,"marketCap":38684779},{"date":"2021-08-27","current":-29.316202,"twenty":-6.107019,"median":17.979616,"eighty":43.637427,"marketCap":42010118},{"date":"2021-09-03","current":-30.399123,"twenty":-6.29957,"median":17.953846,"eighty":43.272899,"marketCap":43561943},{"date":"2021-09-10","current":-30.128393,"twenty":-6.533792,"median":17.925033,"eighty":42.657454,"marketCap":43173987},{"date":"2021-09-17","current":-30.283096,"twenty":-6.745023,"median":17.888881,"eighty":41.984334,"marketCap":43395676},{"date":"2021-09-24","current":-32.487612,"twenty":-7.08989,"median":17.852948,"eighty":41.127505,"marketCap":46554748},{"date":"2021-10-01","current":-32.332909,"twenty":-7.23071,"median":17.796472,"eighty":40.784266,"marketCap":46333059},{"date":"2021-10-08","current":-32.448936,"twenty":-7.351414,"median":17.772803,"eighty":40.318457,"marketCap":46499326},{"date":"2021-10-15","current":-32.332909,"twenty":-7.549597,"median":17.740347,"eighty":39.999645,"marketCap":46333059},{"date":"2021-10-22","current":-31.737303,"twenty":-7.926192,"median":17.710974,"eighty":39.554625,"marketCap":45479555},{"date":"2021-10-29","current":-32.13953,"twenty":-9.009892,"median":17.655043,"eighty":39.148959,"marketCap":46055947},{"date":"2021-11-05","current":-33.725236,"twenty":-9.555602,"median":17.5684,"eighty":38.809546,"marketCap":48328263},{"date":"2021-11-12","current":114.065308,"twenty":-9.658375,"median":17.52253,"eighty":38.66543,"marketCap":47108972},{"date":"2021-11-19","current":117.017586,"twenty":-9.658375,"median":17.52253,"eighty":38.66543,"marketCap":48328263},{"date":"2021-11-26","current":112.461683,"twenty":-9.658375,"median":17.52253,"eighty":38.66543,"marketCap":46446675},{"date":"2021-12-03","current":94.607107,"twenty":-9.658375,"median":17.52253,"eighty":38.66543,"marketCap":39072735},{"date":"2021-12-10","current":101.316831,"twenty":-9.652637,"median":17.52352,"eighty":38.715458,"marketCap":41843851},{"date":"2021-12-17","current":97.156801,"twenty":-9.652637,"median":17.52352,"eighty":38.715458,"marketCap":40125759},{"date":"2021-12-23","current":93.265162,"twenty":-9.652637,"median":17.52352,"eighty":38.715458,"marketCap":38518512},{"date":"2021-12-31","current":94.204523,"twenty":-9.652637,"median":17.52352,"eighty":38.715458,"marketCap":38906468},{"date":"2022-01-07","current":101.451024,"twenty":-9.646898,"median":17.523834,"eighty":38.746944,"marketCap":41899273},{"date":"2022-01-14","current":96.217441,"twenty":-9.646898,"median":17.523834,"eighty":38.746944,"marketCap":39737803},{"date":"2022-01-21","current":94.472913,"twenty":-9.646898,"median":17.523834,"eighty":38.746944,"marketCap":39017313},{"date":"2022-01-28","current":96.754218,"twenty":-9.646898,"median":17.523834,"eighty":38.746944,"marketCap":39959492},{"date":"2022-02-04","current":95.949051,"twenty":-9.646898,"median":17.523834,"eighty":38.746944,"marketCap":39626958},{"date":"2022-02-11","current":94.472913,"twenty":-9.646898,"median":17.523834,"eighty":38.746944,"marketCap":39017313},{"date":"2022-02-18","current":95.27808,"twenty":-9.646898,"median":17.523834,"eighty":38.746944,"marketCap":39349847},{"date":"2022-02-25","current":92.459995,"twenty":-9.646898,"median":17.523834,"eighty":38.746944,"marketCap":38185978},{"date":"2022-03-04","current":92.594189,"twenty":-9.646898,"median":17.523834,"eighty":38.746944,"marketCap":38241400},{"date":"2022-03-11","current":95.680663,"twenty":-9.646898,"median":17.523834,"eighty":38.746944,"marketCap":39516114},{"date":"2022-03-18","current":95.00969,"twenty":-9.646898,"median":17.523834,"eighty":38.746944,"marketCap":39239002},{"date":"2022-03-25","current":98.199494,"twenty":-9.646898,"median":17.523834,"eighty":38.746944,"marketCap":40556391},{"date":"2022-04-01","current":-56.242839,"twenty":-9.741777,"median":17.497627,"eighty":38.542508,"marketCap":37401488},{"date":"2022-04-08","current":-57.167609,"twenty":-9.913751,"median":17.468102,"eighty":38.165869,"marketCap":38016460},{"date":"2022-04-14","current":-54.225159,"twenty":-9.945314,"median":17.441608,"eighty":37.967794,"marketCap":36059731},{"date":"2022-04-22","current":-55.906559,"twenty":-10.016679,"median":17.385551,"eighty":37.771344,"marketCap":37177862},{"date":"2022-04-29","current":-52.207478,"twenty":-10.05862,"median":17.345527,"eighty":37.219287,"marketCap":34717973},{"date":"2022-05-06","current":-53.384459,"twenty":-10.100262,"median":17.318642,"eighty":36.693012,"marketCap":35500665},{"date":"2022-05-13","current":-50.790217,"twenty":-10.106587,"median":17.284119,"eighty":36.415257,"marketCap":36010264},{"date":"2022-05-20","current":-51.342285,"twenty":-10.144836,"median":17.201141,"eighty":35.845126,"marketCap":36401680},{"date":"2022-05-27","current":-48.660814,"twenty":-10.179065,"median":17.166595,"eighty":35.700449,"marketCap":34500517},{"date":"2022-06-03","current":-48.976281,"twenty":-10.195838,"median":17.128974,"eighty":34.680687,"marketCap":34724183},{"date":"2022-06-10","current":-51.500722,"twenty":-10.227632,"median":17.105221,"eighty":33.112447,"marketCap":36514012},{"date":"2022-06-17","current":-49.596227,"twenty":-10.274161,"median":17.094452,"eighty":32.750963,"marketCap":35163725},{"date":"2022-06-24","current":-49.913642,"twenty":-10.309863,"median":17.038405,"eighty":31.584608,"marketCap":35388772},{"date":"2022-07-01","current":-49.040749,"twenty":-10.352704,"median":17.00104,"eighty":29.99765,"marketCap":34769891},{"date":"2022-07-08","current":-50.112027,"twenty":-10.397503,"median":16.946801,"eighty":27.112388,"marketCap":35529427},{"date":"2022-07-15","current":-49.834288,"twenty":-10.423975,"median":16.927862,"eighty":25.228426,"marketCap":35332510},{"date":"2022-07-22","current":-48.961395,"twenty":-10.464536,"median":16.875068,"eighty":24.979606,"marketCap":34713629},{"date":"2022-07-29","current":-50.151704,"twenty":-10.494025,"median":16.819736,"eighty":24.821044,"marketCap":35557558},{"date":"2022-08-05","current":-51.342014,"twenty":-10.552478,"median":16.795533,"eighty":24.352676,"marketCap":36401488},{"date":"2022-08-12","current":-31.680104,"twenty":-10.618785,"median":16.74057,"eighty":22.782617,"marketCap":37414203},{"date":"2022-08-19","current":-31.585302,"twenty":-10.692063,"median":16.677804,"eighty":22.198673,"marketCap":37302242},{"date":"2022-08-26","current":-31.489547,"twenty":-10.768047,"median":16.664756,"eighty":21.991323,"marketCap":37189155},{"date":"2022-09-02","current":-30.536762,"twenty":-11.010806,"median":16.608708,"eighty":21.781533,"marketCap":36063916},{"date":"2022-09-09","current":-32.53761,"twenty":-11.17095,"median":16.591468,"eighty":21.626147,"marketCap":38426918},{"date":"2022-09-16","current":-30.727319,"twenty":-11.317896,"median":16.522696,"eighty":21.466658,"marketCap":36288964},{"date":"2022-09-23","current":-29.869812,"twenty":-11.390686,"median":16.495401,"eighty":21.277035,"marketCap":35276248},{"date":"2022-09-30","current":-30.727319,"twenty":-11.458157,"median":16.404416,"eighty":20.896217,"marketCap":36288964},{"date":"2022-10-07","current":-29.869812,"twenty":-11.565329,"median":16.272424,"eighty":20.572213,"marketCap":35276248},{"date":"2022-10-14","current":-29.869812,"twenty":-11.658702,"median":16.243641,"eighty":20.314613,"marketCap":35276248},{"date":"2022-10-21","current":-29.917451,"twenty":-11.764591,"median":16.113268,"eighty":20.049858,"marketCap":35332510},{"date":"2022-10-28","current":-30.632041,"twenty":-11.937373,"median":15.979404,"eighty":19.863927,"marketCap":36176440},{"date":"2022-11-04","current":-30.822598,"twenty":-12.110791,"median":15.803922,"eighty":19.703808,"marketCap":36401488},{"date":"2022-11-11","current":-17.286147,"twenty":-12.186711,"median":15.658348,"eighty":19.620739,"marketCap":34866158},{"date":"2022-11-18","current":-16.931289,"twenty":-12.462751,"median":15.47638,"eighty":19.5229,"marketCap":34150410},{"date":"2022-11-25","current":-16.315606,"twenty":-12.553876,"median":15.239821,"eighty":19.481918,"marketCap":32908577},{"date":"2022-12-02","current":-16.049743,"twenty":-12.588718,"median":14.880733,"eighty":19.397311,"marketCap":32372331},{"date":"2022-12-09","current":-14.98629,"twenty":-13.223917,"median":14.79729,"eighty":19.279545,"marketCap":30227347},{"date":"2022-12-16","current":-13.880859,"twenty":-13.632049,"median":14.728388,"eighty":19.209961,"marketCap":27997692},{"date":"2022-12-23","current":-13.712945,"twenty":-13.774513,"median":14.619634,"eighty":19.177671,"marketCap":27659010},{"date":"2022-12-30","current":-13.726098,"twenty":-13.837506,"median":14.602589,"eighty":19.148991,"marketCap":27685540},{"date":"2023-01-06","current":-14.020786,"twenty":-13.942427,"median":14.560867,"eighty":19.148991,"marketCap":28279926},{"date":"2023-01-13","current":-14.552513,"twenty":-14.115937,"median":14.505238,"eighty":19.127319,"marketCap":29352419},{"date":"2023-01-20","current":-15.572588,"twenty":-14.552513,"median":14.463516,"eighty":19.1158,"marketCap":31409910},{"date":"2023-01-27","current":-15.532289,"twenty":-15.285736,"median":14.420965,"eighty":19.105998,"marketCap":31328627},{"date":"2023-02-03","current":-15.420066,"twenty":-15.498426,"median":14.339981,"eighty":19.105998,"marketCap":31102274},{"date":"2023-02-10","current":-15.420066,"twenty":-15.532121,"median":14.254908,"eighty":19.105998,"marketCap":31102274},{"date":"2023-02-17","current":-15.58826,"twenty":-15.565032,"median":14.153546,"eighty":19.105998,"marketCap":31441521},{"date":"2023-02-24","current":-15.448052,"twenty":-15.578745,"median":14.075864,"eighty":19.102297,"marketCap":31158721},{"date":"2023-03-03","current":-16.791361,"twenty":-15.618541,"median":14.044792,"eighty":19.084666,"marketCap":33868176},{"date":"2023-03-10","current":-17.658915,"twenty":-15.739102,"median":13.998183,"eighty":18.997303,"marketCap":35618031},{"date":"2023-03-17","current":-15.559995,"twenty":-15.87903,"median":13.858357,"eighty":18.983425,"marketCap":31384509},{"date":"2023-03-24","current":-27.042399,"twenty":-16.03575,"median":13.698619,"eighty":18.983425,"marketCap":29313960},{"date":"2023-03-31","current":-27.531731,"twenty":-16.315606,"median":13.590446,"eighty":18.948057,"marketCap":29844396},{"date":"2023-04-06","current":-28.711662,"twenty":-16.589865,"median":13.506354,"eighty":18.948057,"marketCap":31123442},{"date":"2023-04-14","current":-28.003703,"twenty":-17.222339,"median":13.407805,"eighty":18.912593,"marketCap":30356014},{"date":"2023-04-21","current":-27.321965,"twenty":-17.422492,"median":13.283515,"eighty":18.878109,"marketCap":29617010},{"date":"2023-04-28","current":-28.475676,"twenty":-17.92198,"median":13.14233,"eighty":18.823651,"marketCap":30867633},{"date":"2023-05-05","current":-28.895732,"twenty":-26.218868,"median":12.878786,"eighty":18.752667,"marketCap":31322973},{"date":"2023-05-12","current":-19.124857,"twenty":-26.412735,"median":12.80189,"eighty":18.724122,"marketCap":28821160},{"date":"2023-05-19","current":-18.827565,"twenty":-26.412735,"median":12.429019,"eighty":18.69655,"marketCap":28373140},{"date":"2023-05-26","current":-18.526342,"twenty":-26.413506,"median":12.393829,"eighty":18.668491,"marketCap":27919197},{"date":"2023-06-02","current":-18.222631,"twenty":-26.413506,"median":12.149366,"eighty":18.612373,"marketCap":27461505},{"date":"2023-06-09","current":-18.260595,"twenty":-26.413506,"median":11.683278,"eighty":18.524916,"marketCap":27518717},{"date":"2023-06-16","current":-17.653174,"twenty":-26.421103,"median":11.496843,"eighty":18.499254,"marketCap":26603333},{"date":"2023-06-23","current":-18.032812,"twenty":-26.4287,"median":11.310407,"eighty":18.475242,"marketCap":27175448},{"date":"2023-06-30","current":-17.425391,"twenty":-26.436297,"median":-5.81963,"eighty":18.477306,"marketCap":26260064},{"date":"2023-07-07","current":-16.666115,"twenty":-26.436297,"median":-5.891477,"eighty":18.477306,"marketCap":25115835},{"date":"2023-07-14","current":-18.849034,"twenty":-26.436297,"median":-6.063911,"eighty":18.374738,"marketCap":28405494},{"date":"2023-07-21","current":-19.129587,"twenty":-26.436297,"median":-6.178866,"eighty":18.268635,"marketCap":28828287},{"date":"2023-07-28","current":-19.05362,"twenty":-26.436297,"median":-6.516548,"eighty":18.236017,"marketCap":28713805},{"date":"2023-08-04","current":-19.05362,"twenty":-26.443894,"median":-6.617134,"eighty":18.118251,"marketCap":28713805},{"date":"2023-08-11","current":-19.05362,"twenty":-26.443894,"median":-6.966456,"eighty":17.991211,"marketCap":28713805},{"date":"2023-08-18","current":-14.061431,"twenty":-26.443894,"median":-7.155989,"eighty":17.919478,"marketCap":26646411},{"date":"2023-08-25","current":-13.758382,"twenty":-26.443894,"median":-7.335608,"eighty":17.895581,"marketCap":26072134},{"date":"2023-09-01","current":-12.788628,"twenty":-26.443894,"median":-7.525859,"eighty":17.886928,"marketCap":24234451},{"date":"2023-09-08","current":-11.78857,"twenty":-26.443894,"median":-7.687659,"eighty":17.886928,"marketCap":22339340},{"date":"2023-09-15","current":-11.424912,"twenty":-26.451491,"median":-8.895117,"eighty":17.888881,"marketCap":21650208},{"date":"2023-09-22","current":-11.091559,"twenty":-26.451491,"median":-9.54073,"eighty":17.888881,"marketCap":21018505},{"date":"2023-09-29","current":-11.121864,"twenty":-26.451491,"median":-9.612465,"eighty":17.888881,"marketCap":21075932},{"date":"2023-10-06","current":-10.061196,"twenty":-26.451491,"median":-9.734414,"eighty":17.888881,"marketCap":19065966},{"date":"2023-10-13","current":-8.121688,"twenty":-26.451491,"median":-9.734414,"eighty":17.888881,"marketCap":15390599},{"date":"2023-10-20","current":-8.030774,"twenty":-26.451491,"median":-9.734414,"eighty":17.888881,"marketCap":15218316},{"date":"2023-10-27","current":-7.151934,"twenty":-26.460144,"median":-9.79945,"eighty":17.910572,"marketCap":13552915},{"date":"2023-11-03","current":-7.424678,"twenty":-26.460144,"median":-9.79945,"eighty":17.910572,"marketCap":14069764},{"date":"2023-11-10","current":-7.364068,"twenty":-26.460144,"median":-9.79945,"eighty":17.910572,"marketCap":13954909},{"date":"2023-11-17","current":-3.171224,"twenty":-26.460144,"median":-9.79945,"eighty":17.910572,"marketCap":12358260},{"date":"2023-11-24","current":-3.290195,"twenty":-26.460144,"median":-9.79945,"eighty":17.910572,"marketCap":12821891},{"date":"2023-12-01","current":-3.811267,"twenty":-26.460144,"median":-9.79945,"eighty":17.910572,"marketCap":14852508},{"date":"2023-12-08","current":-4.451441,"twenty":-26.45726,"median":-9.77123,"eighty":17.903342,"marketCap":17347265},{"date":"2023-12-15","current":-4.406778,"twenty":-26.45726,"median":-9.77123,"eighty":17.903342,"marketCap":17173212},{"date":"2023-12-22","current":-4.272788,"twenty":-26.45726,"median":-9.77123,"eighty":17.903342,"marketCap":16651054},{"date":"2023-12-29","current":-4.466329,"twenty":-26.460144,"median":-9.79945,"eighty":17.910572,"marketCap":17405283},{"date":"2024-01-05","current":-5.642462,"twenty":-26.463029,"median":-9.82767,"eighty":17.917803,"marketCap":21988674},{"date":"2024-01-12","current":-5.180941,"twenty":-26.463029,"median":-9.82767,"eighty":17.917803,"marketCap":20190128},{"date":"2024-01-19","current":-5.046951,"twenty":-26.465913,"median":-9.831529,"eighty":17.925033,"marketCap":19667969},{"date":"2024-01-26","current":-4.689645,"twenty":-26.463029,"median":-9.82767,"eighty":17.917803,"marketCap":18275547},{"date":"2024-02-02","current":-4.778972,"twenty":-26.463029,"median":-9.82767,"eighty":17.917803,"marketCap":18623652},{"date":"2024-02-09","current":-4.347227,"twenty":-26.463029,"median":-9.82767,"eighty":17.917803,"marketCap":16941142},{"date":"2024-02-16","current":-4.644982,"twenty":-26.463029,"median":-9.82767,"eighty":17.917803,"marketCap":18101494},{"date":"2024-02-23","current":-4.555655,"twenty":-26.463029,"median":-9.82767,"eighty":17.917803,"marketCap":17753388},{"date":"2024-03-01","current":-4.711381,"twenty":-26.460144,"median":-9.79945,"eighty":17.910572,"marketCap":18360252},{"date":"2024-03-08","current":-4.436553,"twenty":-26.460144,"median":-9.79945,"eighty":17.848469,"marketCap":17289247},{"date":"2024-03-15","current":-4.347227,"twenty":-26.460144,"median":-9.79945,"eighty":17.775326,"marketCap":16941142},{"date":"2024-03-22","current":-4.466329,"twenty":-26.460144,"median":-9.79945,"eighty":17.710974,"marketCap":17405283},{"date":"2024-03-28","current":-4.190006,"twenty":-26.460144,"median":-9.79945,"eighty":17.703501,"marketCap":17405283},{"date":"2024-04-05","current":-3.983147,"twenty":-26.463029,"median":-9.82767,"eighty":17.707237,"marketCap":16545991},{"date":"2024-04-12","current":-3.941219,"twenty":-26.463029,"median":-9.82767,"eighty":17.707237,"marketCap":16371823},{"date":"2024-04-19","current":-3.577844,"twenty":-26.463029,"median":-9.82767,"eighty":17.707237,"marketCap":14862364},{"date":"2024-04-26","current":-3.549892,"twenty":-26.460144,"median":-9.79945,"eighty":17.688555,"marketCap":14746251},{"date":"2024-05-03","current":-3.684481,"twenty":-26.460144,"median":-9.79945,"eighty":17.688555,"marketCap":15305332},{"date":"2024-05-10","current":-3.619772,"twenty":-26.460144,"median":-9.79945,"eighty":17.688555,"marketCap":15036532},{"date":"2024-05-17","current":-3.333864,"twenty":-26.460144,"median":-9.79945,"eighty":17.688555,"marketCap":14862364},{"date":"2024-05-24","current":-3.503161,"twenty":-26.460144,"median":-9.79945,"eighty":17.688555,"marketCap":15617093},{"date":"2024-05-31","current":-3.255726,"twenty":-26.460144,"median":-9.79945,"eighty":17.688555,"marketCap":14514027},{"date":"2024-06-07","current":-3.166389,"twenty":-26.460144,"median":-9.79945,"eighty":17.688555,"marketCap":14115762},{"date":"2024-06-14","current":-3.008291,"twenty":-26.463029,"median":-9.82767,"eighty":17.690423,"marketCap":13410961},{"date":"2024-06-21","current":-2.982245,"twenty":-26.465913,"median":-9.831529,"eighty":17.692291,"marketCap":13294849},{"date":"2024-06-28","current":-3.190611,"twenty":-26.505295,"median":-9.899404,"eighty":17.703501,"marketCap":14223746},{"date":"2024-07-05","current":-3.034467,"twenty":-26.505295,"median":-9.899404,"eighty":17.703501,"marketCap":13527654},{"date":"2024-07-12","current":-3.034337,"twenty":-26.505295,"median":-9.899404,"eighty":17.703501,"marketCap":13527073},{"date":"2024-07-15","current":-3.086428,"twenty":-26.505295,"median":-9.899404,"eighty":17.703501,"marketCap":13759298},{"date":"2024-08-02","current":-2.956199,"twenty":-27.063362,"median":-9.956792,"eighty":17.716541,"marketCap":13178736},{"date":"2024-08-09","current":-2.135756,"twenty":-27.063362,"median":-9.956792,"eighty":17.716541,"marketCap":9521202},{"date":"2024-08-16","current":-2.899882,"twenty":-27.063362,"median":-9.956792,"eighty":17.716541,"marketCap":13220561},{"date":"2024-08-23","current":-2.905503,"twenty":-27.063362,"median":-9.956792,"eighty":17.716541,"marketCap":13246187},{"date":"2024-08-30","current":-2.931819,"twenty":-27.063362,"median":-9.956792,"eighty":17.716541,"marketCap":13366162},{"date":"2024-09-06","current":-2.938206,"twenty":-27.063362,"median":-9.956792,"eighty":17.716541,"marketCap":13395282},{"date":"2024-09-13","current":-2.957369,"twenty":-27.063362,"median":-9.956792,"eighty":17.716541,"marketCap":13482643},{"date":"2024-09-20","current":-2.976531,"twenty":-27.063362,"median":-9.956792,"eighty":17.716541,"marketCap":13570003},{"date":"2024-09-27","current":-2.976531,"twenty":-27.063362,"median":-9.956792,"eighty":17.716541,"marketCap":13570003},{"date":"2024-10-04","current":-2.944594,"twenty":-27.063362,"median":-9.956792,"eighty":17.716541,"marketCap":13424402},{"date":"2024-10-11","current":-2.950981,"twenty":-27.063362,"median":-9.956792,"eighty":17.716541,"marketCap":13453523},{"date":"2024-10-18","current":-2.950981,"twenty":-27.063362,"median":-9.956792,"eighty":17.716541,"marketCap":13453523},{"date":"2024-10-25","current":-2.952259,"twenty":-27.063362,"median":-9.956792,"eighty":17.716541,"marketCap":13459347},{"date":"2024-10-31","current":-2.950981,"twenty":-27.063362,"median":-9.956792,"eighty":17.710974,"marketCap":13453523},{"date":"2024-11-08","current":-2.989306,"twenty":-27.084325,"median":-9.956792,"eighty":17.58767,"marketCap":13628244},{"date":"2024-11-15","current":-4.579501,"twenty":-27.084325,"median":-9.956792,"eighty":17.468102,"marketCap":13715604},{"date":"2024-11-22","current":-4.605355,"twenty":-27.084325,"median":-9.956792,"eighty":17.333588,"marketCap":13793038},{"date":"2024-11-29","current":-4.575833,"twenty":-27.084325,"median":-9.956792,"eighty":17.333588,"marketCap":13704621},{"date":"2024-12-06","current":-4.625036,"twenty":-27.084325,"median":-9.956792,"eighty":17.333588,"marketCap":13851983},{"date":"2024-12-13","current":-5.254828,"twenty":-27.105288,"median":-9.971139,"eighty":17.270068,"marketCap":15738210}],"updateTime":1748236366757}}}