美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProMIS Neurosciences Inc

13.05

+0.32002.51%

盘前：13.180.1300+1.00%09:25 EST

成交量：4.37万

成交额：57.32万

市值：2,808.94万

市盈率：-0.65

高：13.97

开：13.23

低：12.70

收：12.73

52周最高：39.75

52周最低：6.27

股本：215.24万

流通股本：101.99万

量比：0.41

换手率：4.28%

股息：- -

股息率：- -

每股收益(TTM):-20.0495

每股收益(LYR):2.68

净资产收益率：-355.80%

总资产收益率：-85.38%

市净率：3.06

市盈率(LYR):4.87

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PMN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PMN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMN\",,,,,undefined,":{"symbol":"PMN","market":"US","secType":"STK","nameCN":"ProMIS Neurosciences Inc","latestPrice":13.05,"timestamp":1770670800000,"preClose":12.73,"halted":0,"volume":43676,"hourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.05,"latestTime":"09:25 EST","volume":832,"amount":10834.606848,"timestamp":1770733529703,"change":0.13,"changeRate":0.009962,"amplitude":0.019923},"delay":0,"changeRate":0.02513747054202673,"floatShares":1019940,"shares":2152444,"eps":-20.049492,"marketStatus":"盘前交易","change":0.32,"latestTime":"02-10 09:26:14 EST","open":13.23,"high":13.97,"low":12.7,"amount":573195.6129119999,"amplitude":0.099764,"askPrice":16,"askSize":30,"bidPrice":12.72,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-20.049492,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":13.05,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.05,"latestTime":"09:25 EST","volume":832,"amount":10834.606848,"timestamp":1770733529703,"change":0.13,"changeRate":0.009962,"amplitude":0.019923},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":13.05,"latestTime":"17:38 EST","volume":10657,"amount":139523.3,"timestamp":1770676716758,"change":-0.15,"changeRate":-0.011494,"amplitude":0.029885},"volumeRatio":0.4071906918970672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMN\",,,,,undefined,":{"symbol":"PMN","floatShares":1019940,"roa":"-85.38%","roe":"-355.80%","lyrEps":2.680242,"volumeRatio":0.4071906918970672,"shares":2152444,"dividePrice":0,"high":13.97,"amplitude":0.099764,"preClose":12.73,"low":12.7,"week52Low":6.27,"pbRate":"3.06","psRate":"3716.51","week52High":39.75,"institutionHeld":0,"latestPrice":13.05,"committee":0.860465,"eps":-20.049492,"divideRate":0,"volume":43676,"delay":0,"ttmEps":-20.049492,"open":13.23,"prevYearClose":6.825,"fiveDayClose":14.05,"twentyDayClose":8.13,"sixtyDayClose":9.875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-28","symbol":"PMN","defaultRemindTime":1764340200000,"type":"split","dateTimestamp":1764306000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-11-12","symbol":"PMN","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-08-13","symbol":"PMN","fiscalQuarterEnding":"2025/06","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2025-05-12","symbol":"PMN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-03-31","symbol":"PMN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1753246800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMN","date":"2026-02-09","current":-0.650889,"percent":0.91626,"low":-64.699584,"twenty":-7.749412,"median":-3.799917,"eighty":-2.044592,"high":8.880244,"avg":-7.949922,"sd":12.686661,"marketCap":27400612},"quantilePoints":[{"date":"2021-02-12","current":-6.308674,"twenty":-17.194061,"median":-8.633729,"eighty":-5.619723,"marketCap":31932783.57},{"date":"2021-02-19","current":-7.209912,"twenty":-17.12683,"median":-8.536009,"eighty":-5.620341,"marketCap":36787111.75},{"date":"2021-02-26","current":-6.083364,"twenty":-17.025983,"median":-8.533794,"eighty":-5.620341,"marketCap":30797416.6},{"date":"2021-03-05","current":-5.182125,"twenty":-16.991743,"median":-8.533794,"eighty":-5.620341,"marketCap":26254062.72},{"date":"2021-03-12","current":-5.858054,"twenty":-16.928125,"median":-8.464768,"eighty":-5.620341,"marketCap":30164328.96},{"date":"2021-03-19","current":-5.858054,"twenty":-16.873953,"median":-8.417885,"eighty":-5.620341,"marketCap":30110072.67},{"date":"2021-03-26","current":-8.561772,"twenty":-16.803756,"median":-8.417885,"eighty":-5.625303,"marketCap":43777453.94},{"date":"2021-04-01","current":-11.076558,"twenty":-16.778972,"median":-8.417885,"eighty":-5.632745,"marketCap":49903177.84},{"date":"2021-04-09","current":-11.887037,"twenty":-16.775211,"median":-8.464768,"eighty":-5.632745,"marketCap":53597273.52},{"date":"2021-04-16","current":-9.995917,"twenty":-16.750117,"median":-8.501993,"eighty":-5.632745,"marketCap":45278830.45},{"date":"2021-04-23","current":-10.536238,"twenty":-16.709782,"median":-8.533794,"eighty":-5.632745,"marketCap":47746580.29},{"date":"2021-04-30","current":-9.725758,"twenty":-16.70922,"median":-8.536009,"eighty":-5.632745,"marketCap":44703432.85},{"date":"2021-05-07","current":-9.725758,"twenty":-16.683366,"median":-8.561772,"eighty":-5.641024,"marketCap":45350604.44},{"date":"2021-05-14","current":-4.940204,"twenty":-16.568254,"median":-8.633729,"eighty":-5.641024,"marketCap":45500105.75},{"date":"2021-05-21","current":-5.099636,"twenty":-16.520478,"median":-8.536009,"eighty":-5.632745,"marketCap":46968501.68},{"date":"2021-05-28","current":-5.770579,"twenty":-16.514417,"median":-8.534902,"eighty":-5.632745,"marketCap":53148004.76},{"date":"2021-06-04","current":-5.492837,"twenty":-16.506143,"median":-8.533794,"eighty":-5.632745,"marketCap":50589948.99},{"date":"2021-06-11","current":-6.830076,"twenty":-16.446493,"median":-8.470191,"eighty":-5.632745,"marketCap":62906141.13},{"date":"2021-06-18","current":-5.725122,"twenty":-16.446493,"median":-8.464768,"eighty":-5.632745,"marketCap":52729332.5},{"date":"2021-06-25","current":-5.810309,"twenty":-16.446493,"median":-8.417885,"eighty":-5.632745,"marketCap":53513923.69},{"date":"2021-07-02","current":-5.782928,"twenty":-16.446493,"median":-8.417885,"eighty":-5.632745,"marketCap":53261740.7},{"date":"2021-07-09","current":-5.459471,"twenty":-16.409084,"median":-8.375761,"eighty":-5.632319,"marketCap":50282649.15},{"date":"2021-07-16","current":-4.881463,"twenty":-16.399732,"median":-8.371855,"eighty":-5.620032,"marketCap":44959094.16},{"date":"2021-07-23","current":-5.148721,"twenty":-16.346932,"median":-8.313218,"eighty":-5.618796,"marketCap":47420580.87},{"date":"2021-07-30","current":-5.194384,"twenty":-16.333732,"median":-8.242011,"eighty":-5.597505,"marketCap":47841150.72},{"date":"2021-08-06","current":-6.34329,"twenty":-16.333732,"median":-8.242011,"eighty":-5.568927,"marketCap":58422768.21},{"date":"2021-08-13","current":-6.154205,"twenty":-16.308637,"median":-8.207701,"eighty":-5.597505,"marketCap":50163809.49},{"date":"2021-08-20","current":-5.402181,"twenty":-16.302363,"median":-8.207701,"eighty":-5.597505,"marketCap":44033952.34},{"date":"2021-08-27","current":-8.38517,"twenty":-16.249323,"median":-8.207701,"eighty":-5.614179,"marketCap":68348721.62},{"date":"2021-09-03","current":-8.464365,"twenty":-16.236063,"median":-8.207701,"eighty":-5.618349,"marketCap":68994252.5},{"date":"2021-09-10","current":-8.172112,"twenty":-16.236063,"median":-8.207701,"eighty":-5.618796,"marketCap":66612054.44},{"date":"2021-09-17","current":-7.685952,"twenty":-16.182018,"median":-8.207701,"eighty":-5.618796,"marketCap":62649290.91},{"date":"2021-09-24","current":-7.718706,"twenty":-16.145988,"median":-8.181771,"eighty":-5.618796,"marketCap":62916278.45},{"date":"2021-10-01","current":-7.521825,"twenty":-16.145988,"median":-8.165458,"eighty":-5.618796,"marketCap":61311468.34},{"date":"2021-10-08","current":-7.857665,"twenty":-16.132337,"median":-8.131034,"eighty":-5.619723,"marketCap":64048955.11},{"date":"2021-10-15","current":-7.92093,"twenty":-16.123237,"median":-8.059694,"eighty":-5.620341,"marketCap":64564635.51},{"date":"2021-10-22","current":-7.709906,"twenty":-16.123237,"median":-8.059694,"eighty":-5.620341,"marketCap":62844540.14},{"date":"2021-10-29","current":-7.689571,"twenty":-16.108445,"median":-8.043547,"eighty":-5.626505,"marketCap":62678791.62},{"date":"2021-11-05","current":-7.660778,"twenty":-16.098584,"median":-8.019254,"eighty":-5.631893,"marketCap":62444092.41},{"date":"2021-11-12","current":-7.647363,"twenty":-16.08306,"median":-7.971983,"eighty":-5.632745,"marketCap":61853637.43},{"date":"2021-11-19","current":-6.971077,"twenty":-16.07271,"median":-7.955239,"eighty":-5.632745,"marketCap":56383677.51},{"date":"2021-11-26","current":-6.052372,"twenty":-16.026924,"median":-7.933706,"eighty":-5.632745,"marketCap":48952977.79},{"date":"2021-12-03","current":-6.045328,"twenty":-15.958244,"median":-7.929541,"eighty":-5.632745,"marketCap":48896006.37},{"date":"2021-12-10","current":-5.45746,"twenty":-15.958244,"median":-7.92093,"eighty":-5.632745,"marketCap":44141201.27},{"date":"2021-12-17","current":-5.415085,"twenty":-15.932868,"median":-7.901661,"eighty":-5.620341,"marketCap":43798457.98},{"date":"2021-12-23","current":-5.832358,"twenty":-15.894804,"median":-7.893556,"eighty":-5.620341,"marketCap":47173461.69},{"date":"2021-12-31","current":-6.116029,"twenty":-15.883856,"median":-7.866656,"eighty":-5.619105,"marketCap":49467848.82},{"date":"2022-01-07","current":-6.112165,"twenty":-15.840062,"median":-7.853516,"eighty":-5.620341,"marketCap":49436596.67},{"date":"2022-01-14","current":-5.74343,"twenty":-15.840062,"median":-7.817469,"eighty":-5.620341,"marketCap":46454191.21},{"date":"2022-01-21","current":-5.538789,"twenty":-15.840062,"median":-7.808044,"eighty":-5.620341,"marketCap":44799010.23},{"date":"2022-01-28","current":-5.647199,"twenty":-15.840062,"median":-7.796497,"eighty":-5.618796,"marketCap":45675846.96},{"date":"2022-02-04","current":-5.644545,"twenty":-15.7705,"median":-7.762193,"eighty":-5.620341,"marketCap":45654379.89},{"date":"2022-02-11","current":-5.681662,"twenty":-15.7705,"median":-7.762193,"eighty":-5.620341,"marketCap":45954593.19},{"date":"2022-02-18","current":-5.444229,"twenty":-15.698925,"median":-7.74652,"eighty":-5.620032,"marketCap":44034188.52},{"date":"2022-02-25","current":-5.23685,"twenty":-15.642061,"median":-7.725791,"eighty":-5.618796,"marketCap":42356852.34},{"date":"2022-03-04","current":-5.853327,"twenty":-15.595742,"median":-7.699583,"eighty":-5.618349,"marketCap":47343061.35},{"date":"2022-03-11","current":-5.457117,"twenty":-15.454978,"median":-7.656934,"eighty":-5.568927,"marketCap":44138424.15},{"date":"2022-03-18","current":-4.540682,"twenty":-15.44406,"median":-7.580365,"eighty":-5.552718,"marketCap":44453761.04},{"date":"2022-03-25","current":-4.586674,"twenty":-15.44406,"median":-7.565293,"eighty":-5.496648,"marketCap":44904028.35},{"date":"2022-04-01","current":-4.407796,"twenty":-15.44406,"median":-7.552404,"eighty":-5.47641,"marketCap":43152785.49},{"date":"2022-04-08","current":-4.203418,"twenty":-15.44406,"median":-7.500763,"eighty":-5.461763,"marketCap":41151905.57},{"date":"2022-04-14","current":-4.019718,"twenty":-15.404821,"median":-7.441632,"eighty":-5.447888,"marketCap":39353470.14},{"date":"2022-04-22","current":-3.819276,"twenty":-15.325142,"median":-7.435223,"eighty":-5.437716,"marketCap":37391121.17},{"date":"2022-04-29","current":-3.784946,"twenty":-15.207268,"median":-7.420656,"eighty":-5.417916,"marketCap":37055026.45},{"date":"2022-05-06","current":-3.77015,"twenty":-15.048059,"median":-7.313116,"eighty":-5.407434,"marketCap":36910164.38},{"date":"2022-05-13","current":-6.154309,"twenty":-14.970303,"median":-7.269528,"eighty":-5.405227,"marketCap":33385261.91},{"date":"2022-05-20","current":-6.818936,"twenty":-14.870318,"median":-7.19847,"eighty":-5.405227,"marketCap":36990663.24},{"date":"2022-05-27","current":-7.180794,"twenty":-14.688001,"median":-7.168313,"eighty":-5.405227,"marketCap":38953627.5},{"date":"2022-06-03","current":-6.957617,"twenty":-14.652057,"median":-7.11986,"eighty":-5.405227,"marketCap":37742964.89},{"date":"2022-06-10","current":-6.218602,"twenty":-14.47876,"median":-7.06094,"eighty":-5.405227,"marketCap":33734033.18},{"date":"2022-06-17","current":-6.096511,"twenty":-14.256055,"median":-6.979341,"eighty":-5.405227,"marketCap":33071725.24},{"date":"2022-06-24","current":-8.009769,"twenty":-14.058055,"median":-6.960604,"eighty":-5.405226,"marketCap":43450565.92},{"date":"2022-07-01","current":-8.42183,"twenty":-13.860054,"median":-6.960604,"eighty":-5.405226,"marketCap":45685879.21},{"date":"2022-07-08","current":-12.292373,"twenty":-13.279119,"median":-6.960604,"eighty":-5.405226,"marketCap":66682400.04},{"date":"2022-07-15","current":-8.662272,"twenty":-13.006918,"median":-6.960604,"eighty":-5.405226,"marketCap":46990197.37},{"date":"2022-07-22","current":-7.943115,"twenty":-12.537861,"median":-6.960604,"eighty":-5.405226,"marketCap":43088992.41},{"date":"2022-07-29","current":-7.82413,"twenty":-12.47995,"median":-6.960604,"eighty":-5.405226,"marketCap":42443531.05},{"date":"2022-08-05","current":-7.787209,"twenty":-12.211268,"median":-6.960604,"eighty":-5.405226,"marketCap":42243248.23},{"date":"2022-08-12","current":-5.510424,"twenty":-11.982472,"median":-6.957617,"eighty":-5.405226,"marketCap":42177118.76},{"date":"2022-08-19","current":-5.423489,"twenty":-11.729569,"median":-6.934852,"eighty":-5.405226,"marketCap":41511708.96},{"date":"2022-08-26","current":-5.352164,"twenty":-11.570981,"median":-6.923037,"eighty":-5.40389,"marketCap":40965782.16},{"date":"2022-09-02","current":-5.419004,"twenty":-11.351197,"median":-6.84822,"eighty":-5.3745,"marketCap":41477380.17},{"date":"2022-09-09","current":-5.332308,"twenty":-11.351197,"median":-6.808763,"eighty":-5.356615,"marketCap":40813804.68},{"date":"2022-09-16","current":-4.850878,"twenty":-11.348509,"median":-6.759294,"eighty":-5.346169,"marketCap":37128911.81},{"date":"2022-09-23","current":-5.15598,"twenty":-11.16201,"median":-6.720012,"eighty":-5.332232,"marketCap":39464177.25},{"date":"2022-09-30","current":-5.751689,"twenty":-11.014317,"median":-6.682712,"eighty":-5.332118,"marketCap":44023775.81},{"date":"2022-10-07","current":-5.529838,"twenty":-10.972823,"median":-6.637395,"eighty":-5.332118,"marketCap":42325712.99},{"date":"2022-10-14","current":-6.933429,"twenty":-10.972823,"median":-6.595546,"eighty":-5.332118,"marketCap":53068883.33},{"date":"2022-10-21","current":-6.788213,"twenty":-10.783636,"median":-6.595546,"eighty":-5.332118,"marketCap":51957388.35},{"date":"2022-10-28","current":-6.581991,"twenty":-10.607191,"median":-6.573925,"eighty":-5.332118,"marketCap":50378954.17},{"date":"2022-11-04","current":-6.692837,"twenty":-10.59445,"median":-6.563282,"eighty":-5.332118,"marketCap":51227374.36},{"date":"2022-11-11","current":-6.467525,"twenty":-10.505858,"median":-6.533983,"eighty":-5.332118,"marketCap":49502819.57},{"date":"2022-11-18","current":-4.390659,"twenty":-10.266078,"median":-6.501793,"eighty":-5.332118,"marketCap":51961447.01},{"date":"2022-11-25","current":-4.308931,"twenty":-10.112943,"median":-6.471734,"eighty":-5.319505,"marketCap":50994240.79},{"date":"2022-12-02","current":-4.144704,"twenty":-10.002909,"median":-6.459954,"eighty":-5.300614,"marketCap":49050688.31},{"date":"2022-12-09","current":-3.591661,"twenty":-9.880718,"median":-6.459954,"eighty":-5.259637,"marketCap":42505682.58},{"date":"2022-12-16","current":-3.557706,"twenty":-9.725758,"median":-6.430499,"eighty":-5.252353,"marketCap":42103839.92},{"date":"2022-12-23","current":-3.47357,"twenty":-9.725758,"median":-6.427837,"eighty":-5.226382,"marketCap":41108121.36},{"date":"2022-12-30","current":-3.267358,"twenty":-9.697836,"median":-6.427837,"eighty":-5.206989,"marketCap":38667695.17},{"date":"2023-01-06","current":-3.014151,"twenty":-9.697836,"median":-6.41362,"eighty":-5.190272,"marketCap":35671109.1},{"date":"2023-01-13","current":-3.799917,"twenty":-9.697836,"median":-6.361563,"eighty":-5.187015,"marketCap":44970298.85},{"date":"2023-01-20","current":-4.022614,"twenty":-9.664439,"median":-6.321329,"eighty":-5.182125,"marketCap":47605811.46},{"date":"2023-01-27","current":-3.92069,"twenty":-9.488037,"median":-6.308674,"eighty":-5.182125,"marketCap":46399588.37},{"date":"2023-02-03","current":-3.521183,"twenty":-9.455598,"median":-6.29367,"eighty":-5.158737,"marketCap":41671595.64},{"date":"2023-02-10","current":-3.526796,"twenty":-9.326587,"median":-6.28175,"eighty":-5.130205,"marketCap":41738029.16},{"date":"2023-02-17","current":-3.543683,"twenty":-9.280779,"median":-6.28175,"eighty":-5.130205,"marketCap":41937884.86},{"date":"2023-02-24","current":-3.51342,"twenty":-9.219497,"median":-6.269123,"eighty":-5.130205,"marketCap":41579728.3},{"date":"2023-03-03","current":-3.459602,"twenty":-9.146194,"median":-6.250829,"eighty":-5.114314,"marketCap":40942817.71},{"date":"2023-03-10","current":-2.223804,"twenty":-9.065415,"median":-6.237198,"eighty":-5.086276,"marketCap":40166935.96},{"date":"2023-03-17","current":-2.07557,"twenty":-8.921748,"median":-6.237198,"eighty":-5.057208,"marketCap":37489497.26},{"date":"2023-03-24","current":-2.106972,"twenty":-8.849572,"median":-6.189947,"eighty":-5.038664,"marketCap":38056671.64},{"date":"2023-03-31","current":-2.278361,"twenty":-8.848962,"median":-6.158166,"eighty":-5.008057,"marketCap":41152358.81},{"date":"2023-04-06","current":-2.409512,"twenty":-8.700163,"median":-6.153028,"eighty":-5.008057,"marketCap":43521242.1},{"date":"2023-04-14","current":-2.382565,"twenty":-8.633729,"median":-6.135663,"eighty":-4.964871,"marketCap":43034515.24},{"date":"2023-04-21","current":-2.458991,"twenty":-8.597749,"median":-6.135661,"eighty":-4.956815,"marketCap":44414939.02},{"date":"2023-04-28","current":-3.841866,"twenty":-8.53468,"median":-6.107387,"eighty":-4.93929,"marketCap":69392798.37},{"date":"2023-05-05","current":-3.077543,"twenty":-8.470572,"median":-6.083364,"eighty":-4.924895,"marketCap":55587403},{"date":"2023-05-12","current":-3.011399,"twenty":-8.438461,"median":-6.061409,"eighty":-4.919524,"marketCap":54392678.22},{"date":"2023-05-19","current":-2.21662,"twenty":-8.417885,"median":-6.036933,"eighty":-4.894234,"marketCap":46386873.21},{"date":"2023-05-26","current":-2.104885,"twenty":-8.38513,"median":-6.01444,"eighty":-4.885909,"marketCap":44048605.67},{"date":"2023-06-02","current":-1.933081,"twenty":-8.379183,"median":-6.01444,"eighty":-4.866972,"marketCap":40453295.46},{"date":"2023-06-09","current":-2.087572,"twenty":-8.375761,"median":-5.985346,"eighty":-4.823183,"marketCap":43686306.83},{"date":"2023-06-16","current":-2.013613,"twenty":-8.292422,"median":-5.920839,"eighty":-4.763762,"marketCap":42138573.95},{"date":"2023-06-23","current":-1.684154,"twenty":-8.228287,"median":-5.920839,"eighty":-4.743555,"marketCap":35244034.23},{"date":"2023-06-30","current":-1.547483,"twenty":-8.207701,"median":-5.915163,"eighty":-4.731505,"marketCap":32383944.07},{"date":"2023-07-07","current":-1.441671,"twenty":-8.165458,"median":-5.91049,"eighty":-4.677031,"marketCap":30169643.78},{"date":"2023-07-14","current":-1.140268,"twenty":-8.069645,"median":-5.892373,"eighty":-4.582165,"marketCap":23862215.96},{"date":"2023-07-21","current":-1.940488,"twenty":-8.036022,"median":-5.87199,"eighty":-4.5485,"marketCap":40608298.44},{"date":"2023-07-28","current":-1.205298,"twenty":-8.007758,"median":-5.86916,"eighty":-4.506196,"marketCap":25223094},{"date":"2023-08-04","current":-1.270893,"twenty":-7.968514,"median":-5.863091,"eighty":-4.506196,"marketCap":26595780},{"date":"2023-08-11","current":-1.06591,"twenty":-7.922147,"median":-5.858054,"eighty":-4.506196,"marketCap":22306138},{"date":"2023-08-18","current":-0.774463,"twenty":-7.901661,"median":-5.849275,"eighty":-4.424175,"marketCap":15871675},{"date":"2023-08-25","current":-0.862375,"twenty":-7.863593,"median":-5.843489,"eighty":-4.390659,"marketCap":17673325},{"date":"2023-09-01","current":-0.820512,"twenty":-7.817469,"median":-5.835503,"eighty":-4.356126,"marketCap":16815396},{"date":"2023-09-08","current":-0.76609,"twenty":-7.80596,"median":-5.820702,"eighty":-4.280885,"marketCap":15700089},{"date":"2023-09-15","current":-0.87912,"twenty":-7.770356,"median":-5.804744,"eighty":-4.280885,"marketCap":18016496},{"date":"2023-09-22","current":-1.80789,"twenty":-7.762193,"median":-5.79235,"eighty":-4.230902,"marketCap":37050508},{"date":"2023-09-29","current":-1.735574,"twenty":-7.743628,"median":-5.791683,"eighty":-4.090442,"marketCap":35568485},{"date":"2023-10-06","current":-1.672388,"twenty":-7.722174,"median":-5.775251,"eighty":-4.055576,"marketCap":34273570},{"date":"2023-10-13","current":-1.672298,"twenty":-7.691381,"median":-5.764453,"eighty":-4.052579,"marketCap":34271718},{"date":"2023-10-20","current":-1.668501,"twenty":-7.65346,"median":-5.740943,"eighty":-4.021631,"marketCap":34193911},{"date":"2023-10-27","current":-1.647711,"twenty":-7.585595,"median":-5.740943,"eighty":-3.975497,"marketCap":33767831},{"date":"2023-11-03","current":-1.581904,"twenty":-7.565293,"median":-5.718454,"eighty":-3.914202,"marketCap":32419192},{"date":"2023-11-10","current":-1.446312,"twenty":-7.552404,"median":-5.689108,"eighty":-3.841705,"marketCap":29640404},{"date":"2023-11-17","current":-1.54034,"twenty":-7.514104,"median":-5.688649,"eighty":-3.830266,"marketCap":26027981},{"date":"2023-11-24","current":-1.508803,"twenty":-7.501791,"median":-5.682572,"eighty":-3.830266,"marketCap":25495092},{"date":"2023-12-01","current":-1.30763,"twenty":-7.501791,"median":-5.674139,"eighty":-3.823672,"marketCap":22095747},{"date":"2023-12-08","current":-1.294665,"twenty":-7.498537,"median":-5.668368,"eighty":-3.792609,"marketCap":21876678},{"date":"2023-12-15","current":-1.240572,"twenty":-7.498537,"median":-5.648745,"eighty":-3.778713,"marketCap":20962631},{"date":"2023-12-22","current":-1.285277,"twenty":-7.498537,"median":-5.633591,"eighty":-3.704441,"marketCap":21718042},{"date":"2023-12-29","current":-1.251748,"twenty":-7.490584,"median":-5.632745,"eighty":-3.666726,"marketCap":21151484},{"date":"2024-01-05","current":-1.631743,"twenty":-7.44309,"median":-5.629863,"eighty":-3.617178,"marketCap":27572470},{"date":"2024-01-12","current":-2.235264,"twenty":-7.435223,"median":-5.620341,"eighty":-3.59432,"marketCap":37770508},{"date":"2024-01-19","current":-1.94468,"twenty":-7.411995,"median":-5.618796,"eighty":-3.576055,"marketCap":32860341},{"date":"2024-01-26","current":-2.212912,"twenty":-7.336716,"median":-5.571112,"eighty":-3.546258,"marketCap":37392802},{"date":"2024-02-02","current":-2.324675,"twenty":-7.247619,"median":-5.568927,"eighty":-3.522306,"marketCap":39281328},{"date":"2024-02-09","current":-2.212912,"twenty":-7.187028,"median":-5.539358,"eighty":-3.502759,"marketCap":37392802},{"date":"2024-02-16","current":-2.179383,"twenty":-7.131906,"median":-5.520264,"eighty":-3.475024,"marketCap":36826245},{"date":"2024-02-23","current":-2.179383,"twenty":-7.06094,"median":-5.496648,"eighty":-3.459678,"marketCap":36826245},{"date":"2024-03-01","current":-2.335851,"twenty":-6.980393,"median":-5.492837,"eighty":-3.380676,"marketCap":39470180},{"date":"2024-03-08","current":-2.201735,"twenty":-6.954429,"median":-5.46497,"eighty":-3.25209,"marketCap":37203950},{"date":"2024-03-15","current":-2.201735,"twenty":-6.934852,"median":-5.452463,"eighty":-3.20574,"marketCap":37203950},{"date":"2024-03-22","current":-2.13613,"twenty":-6.887975,"median":-5.444229,"eighty":-3.135225,"marketCap":36095385},{"date":"2024-03-28","current":-1.955856,"twenty":-6.827023,"median":-5.437716,"eighty":-3.05603,"marketCap":33049194},{"date":"2024-04-05","current":-2.820139,"twenty":-6.782429,"median":-5.422299,"eighty":-2.969591,"marketCap":37261038},{"date":"2024-04-12","current":-3.2939,"twenty":-6.720012,"median":-5.415909,"eighty":-2.969591,"marketCap":43520597},{"date":"2024-04-19","current":-2.803179,"twenty":-6.696337,"median":-5.405227,"eighty":-2.892826,"marketCap":37036954},{"date":"2024-04-26","current":-2.733236,"twenty":-6.682712,"median":-5.402181,"eighty":-2.856467,"marketCap":36112835},{"date":"2024-05-03","current":-2.848656,"twenty":-6.682697,"median":-5.359583,"eighty":-2.828675,"marketCap":37637815},{"date":"2024-05-10","current":-2.568813,"twenty":-6.641916,"median":-5.346169,"eighty":-2.794853,"marketCap":33940397},{"date":"2024-05-17","current":-3.189922,"twenty":-6.641916,"median":-5.332308,"eighty":-2.772907,"marketCap":37922232},{"date":"2024-05-24","current":-2.679375,"twenty":-6.641916,"median":-5.332118,"eighty":-2.759076,"marketCap":31852778},{"date":"2024-05-31","current":-2.718611,"twenty":-6.641916,"median":-5.332118,"eighty":-2.741739,"marketCap":32319222},{"date":"2024-06-07","current":-2.803941,"twenty":-6.641916,"median":-5.310321,"eighty":-2.730159,"marketCap":33333641},{"date":"2024-06-14","current":-2.629293,"twenty":-6.645999,"median":-5.28271,"eighty":-2.71358,"marketCap":31257399},{"date":"2024-06-21","current":-2.472189,"twenty":-6.650082,"median":-5.252353,"eighty":-2.648788,"marketCap":29389729},{"date":"2024-06-28","current":-2.44029,"twenty":-6.653931,"median":-5.252353,"eighty":-2.63663,"marketCap":29010507},{"date":"2024-07-05","current":-2.567887,"twenty":-6.653931,"median":-5.244601,"eighty":-2.586725,"marketCap":30527396},{"date":"2024-07-12","current":-3.365367,"twenty":-6.653931,"median":-5.225592,"eighty":-2.586725,"marketCap":40007954},{"date":"2024-07-15","current":-3.588662,"twenty":-6.653931,"median":-5.225592,"eighty":-2.586725,"marketCap":42662511},{"date":"2024-08-02","current":-2.296744,"twenty":-6.682712,"median":-5.252353,"eighty":-2.564697,"marketCap":27304007},{"date":"2024-08-09","current":-1.911681,"twenty":-6.682712,"median":-5.212275,"eighty":-2.467772,"marketCap":23322172},{"date":"2024-08-16","current":-3.000837,"twenty":-6.682712,"median":-5.192549,"eighty":-2.455091,"marketCap":36609678},{"date":"2024-08-23","current":-3.062079,"twenty":-6.682712,"median":-5.188007,"eighty":-2.455091,"marketCap":37356815},{"date":"2024-08-30","current":-3.184562,"twenty":-6.682712,"median":-5.188007,"eighty":-2.455091,"marketCap":38851087},{"date":"2024-09-06","current":-3.353099,"twenty":-6.682712,"median":-5.182125,"eighty":-2.455091,"marketCap":40907206},{"date":"2024-09-13","current":-3.062079,"twenty":-6.682712,"median":-5.182125,"eighty":-2.455091,"marketCap":37356815},{"date":"2024-09-20","current":-3.013085,"twenty":-6.682712,"median":-5.175212,"eighty":-2.455091,"marketCap":36759105},{"date":"2024-09-27","current":-3.160065,"twenty":-6.682712,"median":-5.156057,"eighty":-2.455091,"marketCap":38552233},{"date":"2024-10-04","current":-2.719126,"twenty":-6.682712,"median":-5.130205,"eighty":-2.455091,"marketCap":33172851},{"date":"2024-10-11","current":-2.47416,"twenty":-6.682712,"median":-5.130205,"eighty":-2.455091,"marketCap":30184306},{"date":"2024-10-18","current":-2.559898,"twenty":-6.682712,"median":-5.130205,"eighty":-2.447788,"marketCap":31230297},{"date":"2024-10-25","current":-2.339428,"twenty":-6.682712,"median":-5.114314,"eighty":-2.42148,"marketCap":28540606},{"date":"2024-10-31","current":-1.798328,"twenty":-6.682712,"median":-5.099636,"eighty":-2.396787,"marketCap":21939283},{"date":"2024-11-08","current":-1.682839,"twenty":-6.682712,"median":-5.079763,"eighty":-2.37938,"marketCap":20530338},{"date":"2024-11-15","current":-1.640719,"twenty":-6.682712,"median":-5.054989,"eighty":-2.337997,"marketCap":20016476},{"date":"2024-11-22","current":-34.121001,"twenty":-6.699492,"median":-5.054989,"eighty":-2.337997,"marketCap":19222032},{"date":"2024-11-29","current":-51.813336,"twenty":-6.720012,"median":-5.054989,"eighty":-2.337997,"marketCap":29188991},{"date":"2024-12-06","current":-53.964676,"twenty":-6.770862,"median":-5.054989,"eighty":-2.337997,"marketCap":30400946},{"date":"2024-12-13","current":-54.544941,"twenty":-6.825496,"median":-5.054989,"eighty":-2.337997,"marketCap":30727838},{"date":"2024-12-20","current":-52.397959,"twenty":-6.909379,"median":-5.09402,"eighty":-2.337997,"marketCap":29518338},{"date":"2024-12-27","current":-53.964676,"twenty":-6.953779,"median":-5.114314,"eighty":-2.337997,"marketCap":30400946},{"date":"2025-01-03","current":-55.705472,"twenty":-6.972277,"median":-5.156019,"eighty":-2.337997,"marketCap":31381622},{"date":"2025-01-10","current":-59.187063,"twenty":-7.055317,"median":-5.15598,"eighty":-2.337282,"marketCap":33342973},{"date":"2025-01-17","current":-52.804145,"twenty":-7.198265,"median":-5.15598,"eighty":-2.337282,"marketCap":29747162},{"date":"2025-01-24","current":-53.808004,"twenty":-7.265872,"median":-5.15598,"eighty":-2.337282,"marketCap":30312685},{"date":"2025-01-31","current":-51.643615,"twenty":-7.410546,"median":-5.15598,"eighty":-2.337282,"marketCap":29093379},{"date":"2025-02-07","current":-56.570068,"twenty":-7.435223,"median":-5.15598,"eighty":-2.337282,"marketCap":31868691},{"date":"2025-02-14","current":-55.531392,"twenty":-7.490584,"median":-5.15598,"eighty":-2.337282,"marketCap":31283554},{"date":"2025-02-21","current":-52.229682,"twenty":-7.519001,"median":-5.15598,"eighty":-2.337282,"marketCap":29423539},{"date":"2025-02-28","current":-42.649501,"twenty":-7.552404,"median":-5.15598,"eighty":-2.337282,"marketCap":24026554},{"date":"2025-03-07","current":-42.243316,"twenty":-7.636713,"median":-5.15235,"eighty":-2.336566,"marketCap":23797730},{"date":"2025-03-14","current":-45.898988,"twenty":-7.688847,"median":-5.15873,"eighty":-2.336566,"marketCap":25857149},{"date":"2025-03-21","current":-38.407761,"twenty":-7.72148,"median":-5.182125,"eighty":-2.336566,"marketCap":21636974},{"date":"2025-03-28","current":-40.618574,"twenty":-7.750539,"median":-5.182125,"eighty":-2.336566,"marketCap":22882433},{"date":"2025-04-04","current":7.529797,"twenty":-7.762193,"median":-5.182125,"eighty":-2.32522,"marketCap":20924350},{"date":"2025-04-11","current":6.499317,"twenty":-7.762193,"median":-5.182125,"eighty":-2.317969,"marketCap":18060777},{"date":"2025-04-17","current":7.222771,"twenty":-7.762193,"median":-5.182125,"eighty":-2.303446,"marketCap":20071162},{"date":"2025-04-25","current":6.599307,"twenty":-7.762193,"median":-5.166914,"eighty":-2.282205,"marketCap":18338635},{"date":"2025-05-02","current":7.646256,"twenty":-7.762193,"median":-5.124179,"eighty":-2.265828,"marketCap":21247973},{"date":"2025-05-09","current":5.881735,"twenty":-7.762193,"median":-5.029215,"eighty":-2.255799,"marketCap":16344595},{"date":"2025-05-16","current":-18.550692,"twenty":-7.762193,"median":-5.01292,"eighty":-2.249456,"marketCap":17325270},{"date":"2025-05-23","current":-17.666944,"twenty":-7.794639,"median":-5.01292,"eighty":-2.249456,"marketCap":16499901},{"date":"2025-05-30","current":-17.661659,"twenty":-7.804067,"median":-5.01292,"eighty":-2.249456,"marketCap":16494965},{"date":"2025-06-06","current":-16.828627,"twenty":-7.822873,"median":-5.01292,"eighty":-2.249456,"marketCap":15716962},{"date":"2025-06-13","current":-18.200678,"twenty":-7.871489,"median":-5.01292,"eighty":-2.249456,"marketCap":16998378},{"date":"2025-06-20","current":-17.500653,"twenty":-7.893556,"median":-4.998228,"eighty":-2.247894,"marketCap":16344595},{"date":"2025-06-27","current":-16.972133,"twenty":-7.893556,"median":-4.998228,"eighty":-2.247894,"marketCap":15850988},{"date":"2025-07-03","current":-15.131064,"twenty":-7.893556,"median":-4.998228,"eighty":-2.247894,"marketCap":14131536},{"date":"2025-07-11","current":-14.088025,"twenty":-7.893556,"median":-4.998228,"eighty":-2.247894,"marketCap":13157398},{"date":"2025-07-18","current":-16.454114,"twenty":-7.893556,"median":-4.998228,"eighty":-2.247894,"marketCap":15367188},{"date":"2025-07-25","current":-31.711183,"twenty":-7.893556,"median":-4.998228,"eighty":-2.247894,"marketCap":29616406},{"date":"2025-08-01","current":-26.989507,"twenty":-7.893556,"median":-4.998228,"eighty":-2.247894,"marketCap":25206634},{"date":"2025-08-08","current":-19.254218,"twenty":-7.894383,"median":-4.998228,"eighty":-2.247894,"marketCap":17982323},{"date":"2025-08-15","current":-3.872894,"twenty":-7.869719,"median":-4.956815,"eighty":-2.247894,"marketCap":32638093},{"date":"2025-08-22","current":-3.37495,"twenty":-7.817847,"median":-4.944694,"eighty":-2.247894,"marketCap":28441766},{"date":"2025-08-29","current":-3.230485,"twenty":-7.787209,"median":-4.900655,"eighty":-2.247894,"marketCap":27224314},{"date":"2025-09-05","current":-2.643404,"twenty":-7.75636,"median":-4.822793,"eighty":-2.247603,"marketCap":22276793},{"date":"2025-09-12","current":-2.569634,"twenty":-7.750821,"median":-4.731505,"eighty":-2.247894,"marketCap":21655115},{"date":"2025-09-19","current":-2.809385,"twenty":-7.750821,"median":-4.586674,"eighty":-2.247894,"marketCap":23675569},{"date":"2025-09-26","current":-2.452833,"twenty":-7.749412,"median":-4.559823,"eighty":-2.247894,"marketCap":20670792},{"date":"2025-10-03","current":-2.989607,"twenty":-7.749412,"median":-4.506196,"eighty":-2.247894,"marketCap":25194361},{"date":"2025-10-10","current":-3.256514,"twenty":-7.749412,"median":-4.506196,"eighty":-2.247894,"marketCap":27443666},{"date":"2025-10-17","current":-2.979391,"twenty":-7.749412,"median":-4.506196,"eighty":-2.247894,"marketCap":25108263},{"date":"2025-10-24","current":-2.739303,"twenty":-7.749412,"median":-4.411493,"eighty":-2.247894,"marketCap":23084966},{"date":"2025-10-31","current":-2.667149,"twenty":-7.749412,"median":-4.366852,"eighty":-2.247894,"marketCap":22476900},{"date":"2025-11-07","current":-2.494745,"twenty":-7.749412,"median":-4.280885,"eighty":-2.247894,"marketCap":21024000},{"date":"2025-11-14","current":-2.492191,"twenty":-7.749412,"median":-4.280885,"eighty":-2.247894,"marketCap":21002476},{"date":"2025-11-21","current":-0.701598,"twenty":-7.749412,"median":-4.239688,"eighty":-2.235264,"marketCap":20545081},{"date":"2025-11-28","current":-0.496889,"twenty":-7.749412,"median":-4.144704,"eighty":-2.224088,"marketCap":14550521},{"date":"2025-12-05","current":-0.560837,"twenty":-7.749412,"median":-4.065211,"eighty":-2.21662,"marketCap":16423147},{"date":"2025-12-12","current":-0.64353,"twenty":-7.749412,"median":-4.064061,"eighty":-2.201735,"marketCap":18844647},{"date":"2025-12-19","current":-0.618906,"twenty":-7.749412,"median":-4.064061,"eighty":-2.179383,"marketCap":18123578},{"date":"2025-12-26","current":-0.60788,"twenty":-7.749412,"median":-4.064061,"eighty":-2.159996,"marketCap":17800711},{"date":"2026-01-02","current":-0.501666,"twenty":-7.749412,"median":-4.055576,"eighty":-2.13613,"marketCap":14690430},{"date":"2026-01-09","current":-0.623316,"twenty":-7.749412,"median":-4.043007,"eighty":-2.125345,"marketCap":18252725},{"date":"2026-01-16","current":-0.599354,"twenty":-7.749412,"median":-4.019718,"eighty":-2.106742,"marketCap":17551028},{"date":"2026-01-23","current":-0.679914,"twenty":-7.749412,"median":-3.92069,"eighty":-2.09654,"marketCap":19910107},{"date":"2026-01-30","current":-0.882418,"twenty":-7.749412,"median":-3.843059,"eighty":-2.07557,"marketCap":25840090},{"date":"2026-02-06","current":-0.962905,"twenty":-7.749412,"median":-3.812011,"eighty":-2.049329,"marketCap":28197016},{"date":"2026-02-09","current":-0.935709,"twenty":-7.749412,"median":-3.799917,"eighty":-2.044592,"marketCap":27400612}],"updateTime":1770733574659}}}