美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cpi Card Group

24.65

+0.51002.11%

盘后：25.630.9800+3.98%19:30 EDT

成交量：18.94万

成交额：460.32万

市值：2.84亿

市盈率：21.44

高：24.66

开：24.21

低：23.80

收：24.14

52周最高：31.25

52周最低：10.81

股本：1,153.07万

流通股本：813.93万

量比：0.51

换手率：2.33%

股息：- -

股息率：- -

每股收益(TTM):1.15

每股收益(LYR):1.25

净资产收益率：-11.78%

总资产收益率：8.17%

市净率：-24.77

市盈率(LYR):19.72

数据加载中...

总览公司新闻资讯公告

美国股市动态

BUZZ——美国股市行情动态-诺和诺德、甲骨文、Adobe

CPI Card股价暴跌，因私募股权投资方Parallel49将退出

CPI Card Group：预计2026年营收增长在个位数高位至双位数低位区间；自由现金流为4500万至5000万美元

CPI携手街头慈善机构推出创新支付方案全力抗击饥饿问题

CPI Card Group与Velera续签20年战略合作，持续担任其首要支付卡合作伙伴

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PMTS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMTS\",,,,,undefined,":{"symbol":"PMTS","market":"US","secType":"STK","nameCN":"Cpi Card Group","latestPrice":24.65,"timestamp":1790020800000,"preClose":24.14,"halted":0,"volume":189354,"hourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":24.65,"latestTime":"19:30 EDT","volume":3901,"amount":97655.61,"timestamp":1790033401127,"change":0.98,"changeRate":0.039757,"amplitude":0.039757},"delay":0,"changeRate":0.021126760563380198,"floatShares":8139278,"shares":11530669,"eps":1.149839,"marketStatus":"已收盘","change":0.51,"latestTime":"09-21 16:00:00 EDT","open":24.21,"high":24.66,"low":23.8,"amount":4603236.829818,"amplitude":0.035626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.149839,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790064000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1444363200000,"exchange":"NASDAQ","adjPreClose":24.14,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.14,"latestTime":"09:29 EDT","volume":54,"amount":1318.570002,"timestamp":1789997370019,"change":0.17,"changeRate":0.007042,"amplitude":0.025269},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":24.65,"latestTime":"19:30 EDT","volume":3901,"amount":97655.61,"timestamp":1790033401127,"change":0.98,"changeRate":0.039757,"amplitude":0.039757},"volumeRatio":0.505804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMTS\",,,,,undefined,":{"symbol":"PMTS","floatShares":8139278,"roa":"8.17%","roe":"-11.78%","lyrEps":1.25,"volumeRatio":0.505804,"shares":11530669,"dividePrice":0,"high":24.66,"amplitude":0.035626,"preClose":24.14,"low":23.8,"week52Low":10.81,"pbRate":"-24.77","psRate":"0.48","week52High":31.2499,"institutionHeld":0,"latestPrice":24.65,"eps":1.149839,"divideRate":0,"volume":189354,"delay":0,"ttmEps":1.149839,"open":24.21,"prevYearClose":14.68,"prevWeekClose":24.14,"prevMonthClose":28.97,"prevQuarterClose":20.78,"fiveDayClose":24.26,"twentyDayClose":28.04,"sixtyDayClose":19.43,"dividendPayoutRate":1.861253864686844,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.08299464889530875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"PMTS","fiscalQuarterEnding":"2026/06","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2026-05-05","symbol":"PMTS","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2026-03-05","symbol":"PMTS","fiscalQuarterEnding":"2025/12","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":0.77},{"market":"US","date":"2025-11-04","symbol":"PMTS","fiscalQuarterEnding":"2025/09","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2025-08-08","symbol":"PMTS","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMTS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-12","value":0.045,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-07","value":0.045,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-07","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1732420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMTS","date":"2026-09-18","current":21.437784,"percent":0.920945,"low":4.19121,"twenty":8.014472,"median":12.13085,"eighty":16.25986,"high":25.569682,"avg":12.433483,"sd":4.729367,"marketCap":280294124},"quantilePoints":[{"date":"2021-09-24","current":17.037397,"twenty":-2.136318,"median":-0.923719,"eighty":7.157277,"marketCap":370324852},{"date":"2021-10-01","current":17.306272,"twenty":-2.133324,"median":-0.92354,"eighty":7.272212,"marketCap":376169129},{"date":"2021-10-08","current":15.382778,"twenty":-2.10937,"median":-0.920633,"eighty":7.472213,"marketCap":334360071},{"date":"2021-10-15","current":13.231775,"twenty":-2.085417,"median":-0.919688,"eighty":7.679773,"marketCap":287605856},{"date":"2021-10-22","current":12.616464,"twenty":-2.080926,"median":-0.9176,"eighty":8.248245,"marketCap":274231453},{"date":"2021-10-29","current":14.746785,"twenty":-2.009067,"median":-0.91525,"eighty":8.637492,"marketCap":320536108},{"date":"2021-11-05","current":11.273931,"twenty":-1.980204,"median":-0.914076,"eighty":9.07285,"marketCap":254260976},{"date":"2021-11-12","current":12.017542,"twenty":-1.964425,"median":-0.913854,"eighty":9.78033,"marketCap":271031621},{"date":"2021-11-19","current":11.787971,"twenty":-1.949184,"median":-0.912646,"eighty":10.043249,"marketCap":265854106},{"date":"2021-11-26","current":10.979482,"twenty":-1.941699,"median":-0.911074,"eighty":10.178367,"marketCap":247620252},{"date":"2021-12-03","current":9.966375,"twenty":-1.938705,"median":-0.90716,"eighty":10.227191,"marketCap":224771656},{"date":"2021-12-10","current":10.156021,"twenty":-1.934213,"median":-0.906924,"eighty":10.227191,"marketCap":229048733},{"date":"2021-12-17","current":9.322578,"twenty":-1.917745,"median":-0.906924,"eighty":10.179976,"marketCap":210252104},{"date":"2021-12-23","current":10.036244,"twenty":-1.908599,"median":-0.903565,"eighty":10.148036,"marketCap":226347421},{"date":"2021-12-31","current":9.257699,"twenty":-1.899535,"median":-0.902995,"eighty":10.148036,"marketCap":208788894},{"date":"2022-01-07","current":8.194686,"twenty":-1.886307,"median":-0.902929,"eighty":10.135449,"marketCap":184814751},{"date":"2022-01-14","current":8.873418,"twenty":-1.886307,"median":-0.90101,"eighty":10.119211,"marketCap":200122185},{"date":"2022-01-21","current":7.535917,"twenty":-1.886307,"median":-0.899293,"eighty":10.085629,"marketCap":169957536},{"date":"2022-01-28","current":6.807279,"twenty":-1.88481,"median":-0.898178,"eighty":10.043249,"marketCap":153524556},{"date":"2022-02-04","current":7.615768,"twenty":-1.86984,"median":-0.896662,"eighty":10.041848,"marketCap":171758411},{"date":"2022-02-11","current":7.11171,"twenty":-1.833444,"median":-0.895694,"eighty":10.031253,"marketCap":160390390},{"date":"2022-02-18","current":6.882139,"twenty":-1.83055,"median":-0.893488,"eighty":10.007389,"marketCap":155212876},{"date":"2022-02-25","current":6.787316,"twenty":-1.826424,"median":-0.892802,"eighty":9.99178,"marketCap":153074337},{"date":"2022-03-04","current":6.238342,"twenty":-1.783564,"median":-0.890667,"eighty":9.981347,"marketCap":140693325},{"date":"2022-03-11","current":8.783514,"twenty":-1.772417,"median":-0.889663,"eighty":9.976356,"marketCap":140017997},{"date":"2022-03-18","current":11.311246,"twenty":-1.766542,"median":-0.88677,"eighty":9.99178,"marketCap":180312565},{"date":"2022-03-25","current":9.531948,"twenty":-1.766542,"median":-0.882347,"eighty":10.043249,"marketCap":151948791},{"date":"2022-04-01","current":10.612236,"twenty":-1.759056,"median":-0.880052,"eighty":10.134536,"marketCap":169169653},{"date":"2022-04-08","current":9.44722,"twenty":-1.754808,"median":-0.87549,"eighty":10.156021,"marketCap":150598135},{"date":"2022-04-14","current":10.343929,"twenty":-1.754808,"median":-0.874243,"eighty":10.161012,"marketCap":164892576},{"date":"2022-04-22","current":8.564632,"twenty":-1.752218,"median":-0.873334,"eighty":10.186734,"marketCap":136528802},{"date":"2022-04-29","current":8.119808,"twenty":-1.745583,"median":-0.870853,"eighty":10.161012,"marketCap":129437859},{"date":"2022-05-06","current":8.868152,"twenty":-1.744086,"median":-0.867975,"eighty":10.140051,"marketCap":173221621},{"date":"2022-05-13","current":9.79588,"twenty":-1.738097,"median":-0.865877,"eighty":10.13484,"marketCap":191342922},{"date":"2022-05-20","current":9.79588,"twenty":-1.733618,"median":-0.859898,"eighty":10.132594,"marketCap":191342922},{"date":"2022-05-27","current":10.534547,"twenty":-1.729867,"median":-0.857144,"eighty":10.132594,"marketCap":205771303},{"date":"2022-06-03","current":10.383633,"twenty":-1.729115,"median":-0.855498,"eighty":10.159479,"marketCap":202823497},{"date":"2022-06-10","current":9.980273,"twenty":-1.728343,"median":-0.85318,"eighty":10.171189,"marketCap":194944671},{"date":"2022-06-17","current":7.957712,"twenty":-1.711113,"median":-0.852974,"eighty":10.159479,"marketCap":155437985},{"date":"2022-06-24","current":9.732495,"twenty":-1.69516,"median":-0.851886,"eighty":10.148036,"marketCap":190104820},{"date":"2022-07-01","current":9.692159,"twenty":-1.686449,"median":-0.850966,"eighty":10.139393,"marketCap":189316938},{"date":"2022-07-08","current":9.628774,"twenty":-1.681781,"median":-0.850955,"eighty":10.135754,"marketCap":188078836},{"date":"2022-07-15","current":9.761306,"twenty":-1.669862,"median":-0.850467,"eighty":10.13405,"marketCap":190667594},{"date":"2022-07-22","current":9.490479,"twenty":-1.659607,"median":-0.849788,"eighty":10.124931,"marketCap":185377525},{"date":"2022-07-29","current":9.680634,"twenty":-1.652764,"median":-0.844593,"eighty":10.094366,"marketCap":189091828},{"date":"2022-08-05","current":10.372108,"twenty":-1.646027,"median":-0.839744,"eighty":10.135754,"marketCap":202598388},{"date":"2022-08-12","current":11.551029,"twenty":-1.642285,"median":-0.838283,"eighty":10.169276,"marketCap":224690625},{"date":"2022-08-19","current":12.164768,"twenty":-1.639291,"median":-0.836385,"eighty":10.221013,"marketCap":236629074},{"date":"2022-08-26","current":11.337437,"twenty":-1.639291,"median":-0.836046,"eighty":10.268077,"marketCap":220535819},{"date":"2022-09-02","current":10.792541,"twenty":-1.638423,"median":-0.833936,"eighty":10.349779,"marketCap":209936504},{"date":"2022-09-09","current":11.00098,"twenty":-1.634949,"median":-0.824898,"eighty":10.372108,"marketCap":213991072},{"date":"2022-09-16","current":11.16889,"twenty":-1.631805,"median":-0.822908,"eighty":10.378023,"marketCap":217257251},{"date":"2022-09-23","current":10.178802,"twenty":-1.631805,"median":-0.81959,"eighty":10.444369,"marketCap":197998055},{"date":"2022-09-30","current":9.125024,"twenty":-1.62432,"median":-0.816574,"eighty":10.444369,"marketCap":177499962},{"date":"2022-10-07","current":10.647791,"twenty":-1.62432,"median":-0.813533,"eighty":10.481591,"marketCap":207120832},{"date":"2022-10-14","current":10.387242,"twenty":-1.62432,"median":-0.80699,"eighty":10.472221,"marketCap":202052622},{"date":"2022-10-21","current":10.97203,"twenty":-1.62432,"median":-0.804374,"eighty":10.584101,"marketCap":213427937},{"date":"2022-10-28","current":11.753679,"twenty":-1.616835,"median":-0.800763,"eighty":10.645843,"marketCap":228632566},{"date":"2022-11-04","current":12.312634,"twenty":-1.609349,"median":-0.794225,"eighty":10.696964,"marketCap":304565308},{"date":"2022-11-11","current":10.586564,"twenty":-1.598623,"median":-0.794037,"eighty":10.717329,"marketCap":261869237},{"date":"2022-11-18","current":11.125097,"twenty":-1.588505,"median":-0.788578,"eighty":10.781693,"marketCap":275190411},{"date":"2022-11-25","current":11.369049,"twenty":-1.584458,"median":-0.786083,"eighty":10.813131,"marketCap":281224789},{"date":"2022-12-02","current":11.276992,"twenty":-1.575352,"median":-0.78171,"eighty":10.842484,"marketCap":278947665},{"date":"2022-12-09","current":12.561188,"twenty":-1.565234,"median":-0.778596,"eighty":10.894773,"marketCap":310713542},{"date":"2022-12-16","current":14.130761,"twenty":-1.563211,"median":-0.770612,"eighty":10.941758,"marketCap":349538503},{"date":"2022-12-23","current":16.160619,"twenty":-1.559164,"median":-0.761128,"eighty":10.971213,"marketCap":399749083},{"date":"2022-12-30","current":16.607096,"twenty":-1.557696,"median":-0.759686,"eighty":10.995361,"marketCap":410793133},{"date":"2023-01-06","current":17.035162,"twenty":-1.547022,"median":-0.74865,"eighty":11.00098,"marketCap":421381759},{"date":"2023-01-13","current":16.114591,"twenty":-1.536227,"median":-0.746155,"eighty":11.025721,"marketCap":398610521},{"date":"2023-01-20","current":15.511617,"twenty":-1.535765,"median":-0.743168,"eighty":11.04111,"marketCap":383695360},{"date":"2023-01-27","current":15.891352,"twenty":-1.532857,"median":-0.738668,"eighty":11.055587,"marketCap":393088495},{"date":"2023-02-03","current":17.214673,"twenty":-1.511648,"median":-0.735853,"eighty":11.101984,"marketCap":425822150},{"date":"2023-02-10","current":15.410354,"twenty":-1.479167,"median":-0.729895,"eighty":11.133015,"marketCap":381190524},{"date":"2023-02-17","current":16.915487,"twenty":-1.427852,"median":-0.7212,"eighty":11.145946,"marketCap":418421498},{"date":"2023-02-24","current":16.358542,"twenty":-1.426496,"median":-0.718704,"eighty":11.15568,"marketCap":404644899},{"date":"2023-03-03","current":15.341311,"twenty":-1.409012,"median":-0.713713,"eighty":11.179598,"marketCap":379482681},{"date":"2023-03-10","current":12.644841,"twenty":-1.384022,"median":-0.70913,"eighty":11.241789,"marketCap":462042484},{"date":"2023-03-17","current":12.660429,"twenty":-1.352759,"median":-0.706227,"eighty":11.277755,"marketCap":462612063},{"date":"2023-03-24","current":13.502171,"twenty":-1.336405,"median":-0.69211,"eighty":11.342281,"marketCap":493369329},{"date":"2023-03-31","current":14.032157,"twenty":-1.311432,"median":-0.686437,"eighty":11.370377,"marketCap":512735015},{"date":"2023-04-06","current":12.96595,"twenty":-1.290028,"median":-0.684932,"eighty":11.400883,"marketCap":473775812},{"date":"2023-04-14","current":13.416278,"twenty":-1.286993,"median":-0.673785,"eighty":11.453991,"marketCap":490230787},{"date":"2023-04-21","current":13.253694,"twenty":-1.273507,"median":-0.626371,"eighty":11.488806,"marketCap":484289980},{"date":"2023-04-28","current":12.815969,"twenty":-1.271448,"median":-0.586443,"eighty":11.509175,"marketCap":468295501},{"date":"2023-05-05","current":11.618478,"twenty":-1.243079,"median":6.238342,"eighty":11.558947,"marketCap":424539176},{"date":"2023-05-12","current":7.520595,"twenty":-1.234097,"median":6.408462,"eighty":11.56203,"marketCap":311435359},{"date":"2023-05-19","current":7.441919,"twenty":-1.234097,"median":6.530362,"eighty":11.56203,"marketCap":308177289},{"date":"2023-05-26","current":7.309471,"twenty":-1.212574,"median":6.60002,"eighty":11.56203,"marketCap":302692488},{"date":"2023-06-02","current":7.259803,"twenty":-1.183702,"median":6.617633,"eighty":11.56203,"marketCap":300635687},{"date":"2023-06-09","current":6.451318,"twenty":-1.141615,"median":6.704505,"eighty":11.56203,"marketCap":267155544},{"date":"2023-06-16","current":6.953517,"twenty":-1.125974,"median":6.738289,"eighty":11.56203,"marketCap":287952084},{"date":"2023-06-23","current":6.906608,"twenty":-1.123695,"median":6.791577,"eighty":11.563188,"marketCap":286009550},{"date":"2023-06-30","current":6.305074,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":261099409},{"date":"2023-07-07","current":6.343704,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":262699143},{"date":"2023-07-14","current":5.852543,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":242359670},{"date":"2023-07-21","current":5.794597,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":239960070},{"date":"2023-07-28","current":6.467874,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":267841144},{"date":"2023-08-04","current":6.779679,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":280753281},{"date":"2023-08-11","current":6.158234,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":257309491},{"date":"2023-08-18","current":5.912014,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":247021684},{"date":"2023-08-25","current":5.427782,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":226788996},{"date":"2023-09-01","current":5.654851,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":236276640},{"date":"2023-09-08","current":5.624757,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":235019242},{"date":"2023-09-15","current":5.208919,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":217644278},{"date":"2023-09-22","current":4.976378,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":207928016},{"date":"2023-09-29","current":4.965435,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":207470780},{"date":"2023-10-06","current":4.850533,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":202669803},{"date":"2023-10-12","current":4.456581,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":186209312},{"date":"2023-10-20","current":4.265076,"twenty":-1.125925,"median":6.807279,"eighty":11.567241,"marketCap":178207684},{"date":"2023-10-27","current":4.615256,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":192839232},{"date":"2023-11-03","current":4.568748,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":190895979},{"date":"2023-11-10","current":4.320254,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":145722177},{"date":"2023-11-17","current":5.074261,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":171154821},{"date":"2023-11-24","current":6.011675,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":202773784},{"date":"2023-12-01","current":6.042242,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":203804837},{"date":"2023-12-08","current":5.875818,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":198191325},{"date":"2023-12-15","current":6.319112,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":213143631},{"date":"2023-12-22","current":6.465198,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":218071145},{"date":"2023-12-29","current":6.781154,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":228728326},{"date":"2024-01-05","current":6.509364,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":219560858},{"date":"2024-01-12","current":6.10168,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":205809656},{"date":"2024-01-19","current":5.76534,"twenty":-1.129102,"median":6.820457,"eighty":11.57702,"marketCap":194464914},{"date":"2024-01-26","current":6.363277,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":214633344},{"date":"2024-02-02","current":6.179819,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":208445303},{"date":"2024-02-09","current":6.16623,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":207986930},{"date":"2024-02-16","current":7.100507,"twenty":-1.126123,"median":6.823654,"eighty":11.574189,"marketCap":239500101},{"date":"2024-02-23","current":6.444814,"twenty":-1.126123,"median":6.823654,"eighty":11.574189,"marketCap":217383584},{"date":"2024-03-01","current":6.421033,"twenty":-1.126073,"median":6.820457,"eighty":11.572452,"marketCap":216581431},{"date":"2024-03-08","current":7.591057,"twenty":-1.126073,"median":6.852998,"eighty":11.572452,"marketCap":182071494},{"date":"2024-03-15","current":8.156702,"twenty":-1.126073,"median":6.894374,"eighty":11.572452,"marketCap":195638500},{"date":"2024-03-22","current":8.123429,"twenty":-1.10358,"median":6.964317,"eighty":11.572452,"marketCap":194840441},{"date":"2024-03-28","current":8.004596,"twenty":-1.095198,"median":6.988166,"eighty":11.572452,"marketCap":191990229},{"date":"2024-04-05","current":8.945754,"twenty":-1.095889,"median":7.076775,"eighty":11.574189,"marketCap":214563902},{"date":"2024-04-12","current":8.746114,"twenty":-1.095889,"median":7.100507,"eighty":11.574189,"marketCap":209775548},{"date":"2024-04-19","current":8.356342,"twenty":-1.095889,"median":7.139863,"eighty":11.574189,"marketCap":200426855},{"date":"2024-04-26","current":7.947556,"twenty":-1.095198,"median":7.24846,"eighty":11.572452,"marketCap":190622128},{"date":"2024-05-03","current":8.350002,"twenty":-1.095198,"median":7.303952,"eighty":11.572452,"marketCap":200274790},{"date":"2024-05-10","current":12.579942,"twenty":-1.095198,"median":7.341932,"eighty":11.624781,"marketCap":233571786},{"date":"2024-05-17","current":15.35951,"twenty":-1.095198,"median":7.413854,"eighty":11.674528,"marketCap":285180028},{"date":"2024-05-24","current":15.395453,"twenty":-1.095198,"median":7.443266,"eighty":11.722346,"marketCap":285847376},{"date":"2024-05-31","current":16.701371,"twenty":-1.095198,"median":7.464707,"eighty":11.774936,"marketCap":310094352},{"date":"2024-06-07","current":16.611514,"twenty":-1.095198,"median":7.545898,"eighty":11.845307,"marketCap":308425982},{"date":"2024-06-14","current":16.359915,"twenty":-1.095889,"median":7.591057,"eighty":11.990811,"marketCap":303754546},{"date":"2024-06-21","current":16.198173,"twenty":-1.097427,"median":7.655994,"eighty":12.052014,"marketCap":300751480},{"date":"2024-06-28","current":16.509676,"twenty":-1.102042,"median":7.762176,"eighty":12.063206,"marketCap":306535162},{"date":"2024-07-05","current":16.599533,"twenty":-1.102042,"median":7.890516,"eighty":12.122227,"marketCap":308203532},{"date":"2024-07-12","current":16.69538,"twenty":-1.102042,"median":7.947556,"eighty":12.235636,"marketCap":309983127},{"date":"2024-07-15","current":16.881084,"twenty":-1.102042,"median":7.957712,"eighty":12.275013,"marketCap":313431091},{"date":"2024-08-02","current":17.030845,"twenty":-1.108039,"median":8.055605,"eighty":12.314373,"marketCap":316211708},{"date":"2024-08-09","current":15.467914,"twenty":-1.10358,"median":8.121619,"eighty":12.386515,"marketCap":279118501},{"date":"2024-08-16","current":16.480694,"twenty":-1.073973,"median":8.189954,"eighty":12.446359,"marketCap":297394117},{"date":"2024-08-23","current":16.314966,"twenty":-1.011058,"median":8.244581,"eighty":12.530738,"marketCap":294403561},{"date":"2024-08-30","current":17.671477,"twenty":-1.003255,"median":8.314267,"eighty":12.575852,"marketCap":318881811},{"date":"2024-09-06","current":16.051029,"twenty":-0.979623,"median":8.340386,"eighty":12.629191,"marketCap":289640825},{"date":"2024-09-13","current":15.830059,"twenty":-0.947518,"median":8.404336,"eighty":12.692851,"marketCap":285653418},{"date":"2024-09-20","current":18.015209,"twenty":-0.935702,"median":8.495261,"eighty":12.716559,"marketCap":325084444},{"date":"2024-09-27","current":17.235675,"twenty":-0.912316,"median":8.534987,"eighty":12.719173,"marketCap":311017758},{"date":"2024-10-04","current":14.050022,"twenty":-0.895995,"median":8.613343,"eighty":12.719173,"marketCap":253532638},{"date":"2024-10-11","current":14.68838,"twenty":-0.875061,"median":8.702947,"eighty":12.779876,"marketCap":265051814},{"date":"2024-10-18","current":14.534928,"twenty":-0.86057,"median":8.739897,"eighty":12.890822,"marketCap":262282782},{"date":"2024-10-25","current":14.185059,"twenty":-0.851095,"median":8.834248,"eighty":12.951476,"marketCap":255969387},{"date":"2024-10-31","current":14.019331,"twenty":-0.829357,"median":8.870785,"eighty":12.974741,"marketCap":252978832},{"date":"2024-11-08","current":19.722348,"twenty":-0.795893,"median":8.962904,"eighty":13.039919,"marketCap":305321676},{"date":"2024-11-15","current":19.448427,"twenty":4.300279,"median":9.125024,"eighty":13.107994,"marketCap":301081097},{"date":"2024-11-22","current":20.594572,"twenty":4.541937,"median":9.212165,"eighty":13.227563,"marketCap":318824572},{"date":"2024-11-29","current":23.795129,"twenty":4.571483,"median":9.257699,"eighty":13.272454,"marketCap":368372388},{"date":"2024-12-06","current":23.6005,"twenty":4.670001,"median":9.322578,"eighty":13.382641,"marketCap":365359345},{"date":"2024-12-13","current":24.292512,"twenty":4.865853,"median":9.490479,"eighty":13.5162,"marketCap":376072386},{"date":"2024-12-20","current":22.829195,"twenty":4.950662,"median":9.56827,"eighty":13.586328,"marketCap":353418768},{"date":"2024-12-27","current":23.773503,"twenty":5.009207,"median":9.680634,"eighty":13.687961,"marketCap":368037605},{"date":"2025-01-03","current":22.922905,"twenty":5.094201,"median":9.732495,"eighty":13.826379,"marketCap":354869492},{"date":"2025-01-10","current":22.418313,"twenty":5.228179,"median":9.744597,"eighty":13.880453,"marketCap":347057899},{"date":"2025-01-17","current":21.755134,"twenty":5.439951,"median":9.79588,"eighty":13.960841,"marketCap":336791235},{"date":"2025-01-24","current":20.774784,"twenty":5.517515,"median":9.79588,"eighty":14.031533,"marketCap":321614426},{"date":"2025-01-31","current":21.769551,"twenty":5.652662,"median":9.886636,"eighty":14.174199,"marketCap":337014423},{"date":"2025-02-07","current":20.825243,"twenty":5.737973,"median":9.935689,"eighty":14.409438,"marketCap":322395586},{"date":"2025-02-14","current":21.034288,"twenty":5.79442,"median":9.975433,"eighty":14.494062,"marketCap":325631817},{"date":"2025-02-21","current":22.591316,"twenty":5.815458,"median":9.994867,"eighty":14.561521,"marketCap":349736160},{"date":"2025-02-28","current":23.607709,"twenty":5.912576,"median":10.026371,"eighty":14.611595,"marketCap":365470939},{"date":"2025-03-07","current":16.307113,"twenty":5.954639,"median":10.04579,"eighty":14.676104,"marketCap":318331158},{"date":"2025-03-14","current":16.059512,"twenty":6.011675,"median":10.086933,"eighty":14.752146,"marketCap":313497740},{"date":"2025-03-21","current":16.681394,"twenty":6.042242,"median":10.141617,"eighty":14.853409,"marketCap":325637487},{"date":"2025-03-28","current":17.470262,"twenty":6.10168,"median":10.180974,"eighty":15.103562,"marketCap":341036982},{"date":"2025-04-04","current":15.276402,"twenty":6.142448,"median":10.244113,"eighty":15.276402,"marketCap":298210650},{"date":"2025-04-11","current":13.548954,"twenty":6.174383,"median":10.331958,"eighty":15.272814,"marketCap":264489129},{"date":"2025-04-17","current":14.349338,"twenty":6.200758,"median":10.356849,"eighty":15.272814,"marketCap":280113434},{"date":"2025-04-25","current":15.021255,"twenty":6.238342,"median":10.378023,"eighty":15.276402,"marketCap":293229928},{"date":"2025-05-02","current":15.038568,"twenty":6.285138,"median":10.444369,"eighty":15.280939,"marketCap":293567880},{"date":"2025-05-09","current":13.203654,"twenty":6.319112,"median":10.511933,"eighty":15.280939,"marketCap":248756832},{"date":"2025-05-16","current":13.934196,"twenty":6.354742,"median":10.612236,"eighty":15.280939,"marketCap":262520249},{"date":"2025-05-23","current":12.029995,"twenty":6.393053,"median":10.653581,"eighty":15.280939,"marketCap":226645114},{"date":"2025-05-30","current":13.257546,"twenty":6.412688,"median":10.717329,"eighty":15.280939,"marketCap":249772166},{"date":"2025-06-06","current":13.006048,"twenty":6.444814,"median":10.792541,"eighty":15.280939,"marketCap":245033941},{"date":"2025-06-13","current":13.670721,"twenty":6.465198,"median":10.827329,"eighty":15.280939,"marketCap":257556393},{"date":"2025-06-20","current":13.712638,"twenty":6.484224,"median":10.883699,"eighty":15.287863,"marketCap":258346098},{"date":"2025-06-27","current":14.203658,"twenty":6.520236,"median":10.9279,"eighty":15.287863,"marketCap":267596919},{"date":"2025-07-03","current":15.035997,"twenty":6.565204,"median":10.970254,"eighty":15.287863,"marketCap":283278188},{"date":"2025-07-11","current":13.772518,"twenty":6.60247,"median":11.00098,"eighty":15.287863,"marketCap":259474247},{"date":"2025-07-18","current":13.053952,"twenty":6.617434,"median":11.001191,"eighty":15.287863,"marketCap":245936460},{"date":"2025-07-25","current":12.305446,"twenty":6.649336,"median":11.040994,"eighty":15.287863,"marketCap":231834598},{"date":"2025-08-01","current":11.622808,"twenty":6.704505,"median":11.048424,"eighty":15.287863,"marketCap":218973701},{"date":"2025-08-08","current":11.149752,"twenty":6.729459,"median":11.065182,"eighty":15.287863,"marketCap":210061325},{"date":"2025-08-15","current":13.343072,"twenty":6.747746,"median":11.110869,"eighty":15.287863,"marketCap":178223409},{"date":"2025-08-22","current":12.502764,"twenty":6.786084,"median":11.14066,"eighty":15.287863,"marketCap":166999415},{"date":"2025-08-29","current":13.360048,"twenty":6.794111,"median":11.147191,"eighty":15.287863,"marketCap":178450156},{"date":"2025-09-05","current":12.511252,"twenty":6.835754,"median":11.16192,"eighty":15.294787,"marketCap":167112789},{"date":"2025-09-12","current":12.89321,"twenty":6.878648,"median":11.179721,"eighty":15.287863,"marketCap":172214604},{"date":"2025-09-19","current":13.436439,"twenty":6.948992,"median":11.226538,"eighty":15.287863,"marketCap":179470519},{"date":"2025-09-26","current":12.689499,"twenty":6.986181,"median":11.257753,"eighty":15.287863,"marketCap":169493636},{"date":"2025-10-03","current":12.986577,"twenty":7.026915,"median":11.287633,"eighty":15.287863,"marketCap":173461715},{"date":"2025-10-10","current":13.708054,"twenty":7.08762,"median":11.349548,"eighty":15.287863,"marketCap":183098477},{"date":"2025-10-17","current":12.965357,"twenty":7.133935,"median":11.37651,"eighty":15.287863,"marketCap":173178280},{"date":"2025-10-24","current":14.616266,"twenty":7.240866,"median":11.432993,"eighty":15.287863,"marketCap":195229459},{"date":"2025-10-31","current":13.410975,"twenty":7.301175,"median":11.458125,"eighty":15.287863,"marketCap":179130398},{"date":"2025-11-07","current":11.267102,"twenty":7.338782,"median":11.485325,"eighty":15.287863,"marketCap":161930790},{"date":"2025-11-14","current":10.522301,"twenty":7.39353,"median":11.485325,"eighty":15.287863,"marketCap":151226504},{"date":"2025-11-21","current":9.428869,"twenty":7.439148,"median":11.485325,"eighty":15.287863,"marketCap":135511702},{"date":"2025-11-28","current":10.704539,"twenty":7.458246,"median":11.485325,"eighty":15.287863,"marketCap":153845638},{"date":"2025-12-05","current":11.314642,"twenty":7.535881,"median":11.485325,"eighty":15.287863,"marketCap":162614042},{"date":"2025-12-12","current":14.254231,"twenty":7.590761,"median":11.50804,"eighty":15.287863,"marketCap":204861808},{"date":"2025-12-19","current":12.590313,"twenty":7.662664,"median":11.554732,"eighty":15.287863,"marketCap":180947978},{"date":"2025-12-26","current":12.035674,"twenty":7.807916,"median":11.581266,"eighty":15.287863,"marketCap":172976702},{"date":"2026-01-02","current":11.631579,"twenty":7.91027,"median":11.628968,"eighty":15.287863,"marketCap":167169057},{"date":"2026-01-09","current":10.950165,"twenty":7.91827,"median":11.628968,"eighty":15.287863,"marketCap":157375775},{"date":"2026-01-16","current":11.045246,"twenty":7.91827,"median":11.628968,"eighty":15.287863,"marketCap":158742279},{"date":"2026-01-23","current":11.536498,"twenty":7.91827,"median":11.624582,"eighty":15.287863,"marketCap":165802553},{"date":"2026-01-30","current":10.17367,"twenty":7.91827,"median":11.569847,"eighty":15.287863,"marketCap":146215987},{"date":"2026-02-06","current":10.062742,"twenty":7.91827,"median":11.562609,"eighty":15.287863,"marketCap":144621732},{"date":"2026-02-13","current":8.94554,"twenty":7.91827,"median":11.539739,"eighty":15.287863,"marketCap":128565304},{"date":"2026-02-20","current":9.674495,"twenty":7.91827,"median":11.49797,"eighty":15.287863,"marketCap":139041838},{"date":"2026-02-27","current":9.935968,"twenty":7.932358,"median":11.470522,"eighty":15.287863,"marketCap":142799726},{"date":"2026-03-06","current":13.491884,"twenty":8.006776,"median":11.485325,"eighty":15.287863,"marketCap":201703673},{"date":"2026-03-13","current":11.85906,"twenty":8.015047,"median":11.52301,"eighty":15.287863,"marketCap":177292944},{"date":"2026-03-20","current":10.701517,"twenty":8.015047,"median":11.485325,"eighty":15.287863,"marketCap":159987686},{"date":"2026-03-27","current":10.686186,"twenty":8.015047,"median":11.45552,"eighty":15.287863,"marketCap":159758477},{"date":"2026-04-02","current":11.575424,"twenty":8.015047,"median":11.458125,"eighty":15.287863,"marketCap":173052583},{"date":"2026-04-10","current":13.062597,"twenty":8.015047,"median":11.49797,"eighty":15.287863,"marketCap":195285829},{"date":"2026-04-17","current":13.712461,"twenty":8.015047,"median":11.547004,"eighty":15.287863,"marketCap":205001295},{"date":"2026-04-24","current":13.543834,"twenty":8.015047,"median":11.569847,"eighty":15.287863,"marketCap":202480317},{"date":"2026-05-01","current":13.574493,"twenty":8.015047,"median":11.624582,"eighty":15.287863,"marketCap":202938677},{"date":"2026-05-08","current":14.569669,"twenty":8.015047,"median":11.653416,"eighty":15.287863,"marketCap":178216192},{"date":"2026-05-15","current":15.132567,"twenty":8.015047,"median":11.69306,"eighty":15.287863,"marketCap":185101557},{"date":"2026-05-22","current":14.926171,"twenty":8.015047,"median":11.782405,"eighty":15.32071,"marketCap":182576923},{"date":"2026-05-29","current":16.436613,"twenty":8.01476,"median":11.805895,"eighty":15.3823,"marketCap":201052652},{"date":"2026-06-05","current":16.614864,"twenty":8.015047,"median":11.832477,"eighty":15.399308,"marketCap":203233017},{"date":"2026-06-12","current":17.750041,"twenty":8.015047,"median":11.832477,"eighty":15.470535,"marketCap":217118503},{"date":"2026-06-18","current":16.736825,"twenty":8.015047,"median":11.832477,"eighty":15.512697,"marketCap":204724846},{"date":"2026-06-26","current":18.228504,"twenty":8.01476,"median":11.805895,"eighty":15.579739,"marketCap":222971063},{"date":"2026-07-02","current":19.485642,"twenty":8.01476,"median":11.805895,"eighty":15.674608,"marketCap":238348378},{"date":"2026-07-10","current":18.045562,"twenty":8.01476,"median":11.85906,"eighty":15.728711,"marketCap":220733319},{"date":"2026-07-17","current":17.984582,"twenty":8.01476,"median":11.927379,"eighty":15.781742,"marketCap":219987405},{"date":"2026-07-24","current":18.37861,"twenty":8.01476,"median":12.006177,"eighty":15.881278,"marketCap":224807160},{"date":"2026-07-31","current":19.307391,"twenty":8.014472,"median":12.043597,"eighty":15.906514,"marketCap":236168012},{"date":"2026-08-07","current":20.399783,"twenty":8.014472,"median":12.053676,"eighty":16.022838,"marketCap":280578615},{"date":"2026-08-14","current":24.312157,"twenty":8.014472,"median":12.067408,"eighty":16.104464,"marketCap":334389401},{"date":"2026-08-21","current":23.063015,"twenty":8.014472,"median":12.110309,"eighty":16.152422,"marketCap":317208704},{"date":"2026-08-28","current":24.270239,"twenty":8.014472,"median":12.13085,"eighty":16.218623,"marketCap":333812867},{"date":"2026-09-04","current":24.018734,"twenty":8.014472,"median":12.13085,"eighty":16.25986,"marketCap":330353666},{"date":"2026-09-11","current":22.585155,"twenty":8.014472,"median":12.13085,"eighty":16.25986,"marketCap":310636222},{"date":"2026-09-18","current":20.379099,"twenty":8.014472,"median":12.13085,"eighty":16.25986,"marketCap":280294124}],"updateTime":1790036297627},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666576453","title":"美国股市动态","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576453","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576453?lang=zh_cn&edition=fundamental","pubTime":"2026-09-12 01:49","pubTimestamp":1789148968,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨1.15%，报52,664.99点。标普500指数.SPX上涨1.07%，报7,673.08点；纳斯达克综合指数.IXIC上涨1.21%，报26,397.44点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4S4531CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YARW","OKLL","SNDK","CPRT","TNON","ONB","RWT","STX","EW","DLLL","HPQ","BDRX","KBWB","PTF","CHWY","RKLB","KR","AGNG","GME","PMTS","UCAR","CIBR","ORCL","DELL","ADBE","AENT","HPE","IGV","QQQG","PANW","SMR","RJF","CNAV","BMED","SRFM","ACVA","FLR","ADBG","LHSW","RENT","TENB","MRNA","OKLO","SNDQ","FIZZ","WLDR","ATO","EXEL","IXG","SORCLmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2666357521","title":"BUZZ——美国股市行情动态-诺和诺德、甲骨文、Adobe","url":"https://stock-news.laohu8.com/highlight/detail?id=2666357521","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666357521?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 19:38","pubTimestamp":1789126721,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市行情动态-诺和诺德、甲骨文、Adobe工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月11日-周五，随着油价回落，美国股指期货出现反弹，投资者寄希望于消费者通胀报告，希望以此为动荡的一周画上圆满的句号。.N** 诺和诺德公司NVO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4T4530VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948897.HKD","LU1366192091.USD","LU0061474960.USD","LU0965509101.SGD","LU1069347547.HKD","LU0323591593.USD","BK4585","LU0289961442.SGD","ADBU","NVOC","LU0861579265.USD","LU0708995401.HKD","LU0949170772.SGD","LU1093756325.SGD","ADBE","BK4200","LU1803068979.SGD","LU0353189763.USD","LU0444973449.USD","LU0511384066.AUD","LU1169589451.USD","LU1623119135.USD","LU2108987350.USD","LU2362540622.SGD","LU0070302665.USD","LU2125154935.USD","LU2237438978.USD","LU0081259029.USD","SG9999011175.SGD","ATO","LU0130517989.USD","LU2362541513.USD","BK4533","LU1989772840.SGD","CHWY","LU1720051108.HKD","LU2458330169.SGD","LU1691799644.USD","LU0472753341.HKD","LU0198837287.USD","LU0345774391.USD","LU2236285917.USD","LU0256863811.USD","LU2326559502.SGD","SG9999003800.SGD","LU2357305700.SGD","LU0980610538.SGD","SORCLmain","IE00B19Z9505.USD","IE00BBT3K403.USD","AENT","BK4538","LU2237957902.USD","BK4122","ORCU","LU2023251221.USD","THNR","LU2360032135.SGD","LU0353189680.USD","IE00BFMHRM44.USD","LU1934455194.USD","PMTS","LU1935042215.USD","BK4534","BK4547","IE0002270589.USD","NVOH","LU2095319765.USD","BK4139","BK4581","LU2746668974.SGD","IE00BMPRXQ63.HKD","LU0109392836.USD","IE00B19Z3581.USD","LU1093756168.USD","BK4097","LU1989763690.USD","LU1261432733.SGD","LU0170899867.USD","LU1989764748.USD","LU1815333072.USD","LU0068578508.USD","LU0476273544.USD","IE00B5949003.HKD","LU2746668461.USD","LU2087625088.SGD","LU2210150020.SGD","LU0130102774.USD","BK4543","LU1674673691.USD","BK4007","LU0312595415.SGD","OZEM","LU0545039389.USD","SG9999015986.USD","LU1935043023.USD","ORAC","LU0158827948.USD","BK4159","SGXZ51526630.SGD","LU1506573853.SGD","PPH","LU0320765059.SGD","LU0965508806.USD","LU0210536198.USD","LU0965509010.AUD","ORCX","ADBG","LU1935042488.USD","LU1267930813.SGD","SG9999000418.SGD","LU1235294995.USD","SG9999015952.SGD","BK4516","LU0345770993.USD","LU0985489474.SGD","BK4113","IE00BFXG0V08.USD","NVO","ORCZ","LU1435385759.SGD","IE00BMPRXN33.USD","LU1823568750.SGD","ORCS","LU1642822529.SGD","BK4137","BK4566","KR","IE00BQXX3C00.GBP","LU2089284900.SGD","LU2210149790.SGD","LU2250418816.HKD","LU0289739343.SGD","LU0154236417.USD","SG9999001424.SGD","LU0157215616.USD","BK4567","LU0878866978.SGD","LU0056508442.USD","IE00BQXX3F31.USD","BK4588","ORCL","BK4599","ACVA","LU0208291251.USD","OGIG","SGXZ81514606.USD","IE00B775SV38.USD","LU0417517546.SGD","LU1852331112.SGD","BK4170","SG9999015945.SGD","LU1084165304.USD","LU1778281490.HKD","LU0345774631.USD","NVOX","IE00BQXX3D17.EUR","LU1169590202.USD","LU1267930730.SGD","LU0965509283.SGD","IE00BKVL7J92.USD","LU0672654240.SGD","LU2543165471.USD","LU0444971666.USD","LU0289960550.SGD","LU0889565833.HKD","LU0069063385.USD","LU0553294199.USD","LU0345770308.USD","LU0234572021.USD","LU0957808578.USD","LU1366333091.USD","LU1989763427.SGD","LU2125154778.USD","LU1815336760.USD","LU1934455277.USD","LU1989772923.USD","LU0738911758.USD","IE00B3S45H60.SGD","IE0004445239.USD","LU0320765489.SGD","LU0957791311.USD","LU1934455863.HKD","LU2237957811.SGD","BK4592","IE00BZ1G4Q59.USD","LU1489326972.SGD","LU0661504455.SGD","BK4527","SG9999015978.USD","LU0348723411.USD","IE0009356076.USD","LU0557290698.USD","LU1037948541.HKD","LU1046421795.USD","LU1941712264.USD","LU0433182093.SGD","LU1989764664.SGD","BK4023","BK4197","IE00B7SZLL34.SGD","LU0719512351.SGD","LU0057025933.USD","LU1941712348.USD","TDIV","LU0314104364.USD","LU1935043536.SGD","LU1674673428.USD","LU2054465674.USD","LU1201861249.SGD","LU0106261372.USD","LU2360106780.USD","IE00B19Z3B42.SGD","LU0792757196.USD","LU0302445910.USD","LU1720051017.SGD","PAWZ","LU1633808545.USD","IGV","BK4554","IE00BLSP4452.SGD","LU0006306889.USD","LU0889566641.SGD","LU2362541273.HKD","YARW","IE00BLSP4239.USD","LU0234570918.USD","LU0868494617.USD","LU1935042991.SGD","BK4528","LU1429558221.USD","SGXZ99366536.SGD","LU2458330243.SGD","IE00BYQQ9H92.USD","LU2317271919.USD","LU1119994496.HKD","LU1548497426.USD","LU0868494708.USD","LU0175139822.USD","LU0942090050.USD","LU0109391861.USD","LU1003077747.HKD","IE00B5TLWC47.USD","LU1712237335.SGD","LU2089283258.USD","LU0342679015.USD","LU2860962120.EUR","BK4504","LU2896262040.SGD","LU1035773651.USD","IE00BN8TJ469.HKD","LU2275660780.HKD","LU0082616367.USD","LU0314106906.USD","BK4532","LU0648001328.SGD","BK4559","LU0477156953.USD","BK4548","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666825516","title":"CPI Card股价暴跌，因私募股权投资方Parallel49将退出","url":"https://stock-news.laohu8.com/highlight/detail?id=2666825516","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666825516?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 04:44","pubTimestamp":1789073069,"startTime":"0","endTime":"0","summary":"BUZZ-CPI Card股价暴跌，因私募股权投资方Parallel49将退出9月10日-** 支付技术公司CPI Card Group（PMTS.O）在二次发行启动后，盘后股价下跌14.6%，报23美元** PMTS 表示(link)，私募股权公司 Parallel49 Equity 旗下的关联方将出售约 234 万股** 根据招股说明书(link)，若超额配售权被全额行使，Parallel49","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4T4521N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","BK4170","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BK4127","PMTS","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190723807","title":"CPI Card Group：预计2026年营收增长在个位数高位至双位数低位区间；自由现金流为4500万至5000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190723807","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190723807?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 19:08","pubTimestamp":1786014492,"startTime":"0","endTime":"0","summary":"CPI Card Group（股票代码：PMTS）近日发布业绩展望，预计2026年营收将实现高个位数至低双位数的增长。与此同时，公司对自由现金流也给出了明确指引，预期这一数字将在4500万至5000万美元之间。这一预测不仅反映了公司对未来市场景气的乐观态度，也展现了其在资本配置上的稳健策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","PMTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161840344","title":"CPI携手街头慈善机构推出创新支付方案 全力抗击饥饿问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1161840344","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161840344?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 20:09","pubTimestamp":1776773368,"startTime":"0","endTime":"0","summary":"CPI Card Group Inc.与知名公益组织Street Charity®正式达成战略合作，双方将共同推出一项具有突破性意义的支付解决方案。这一创新举措旨在通过技术手段有效缓解全球饥饿问题，为慈善事业注入全新动能。\n此次合作将整合CPI在支付卡领域的技术优势与Street Charity®的公益网络资源，打造专属的慈善支付生态系统。新方案预计将大幅提升善款募集效率，为受助群体提供更及时、更精准的援助支持。\n该项目的推出标志着支付技术与公益事业的深度融合，有望为全球反饥饿行动开辟全新路径。双方表示，将通过持续的技术创新和模式优化，为构建更加公平、普惠的社会贡献力量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTS","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177322353","title":"CPI Card Group与Velera续签20年战略合作，持续担任其首要支付卡合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=1177322353","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177322353?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 20:05","pubTimestamp":1774958718,"startTime":"0","endTime":"0","summary":"CPI Card Group Inc.与支付解决方案提供商Velera共同宣布，双方已签署长期合作协议，将延续长达二十年的战略伙伴关系。根据协议条款，CPI将继续作为Velera在支付卡制造与个性化服务领域的首要合作伙伴。\n此次续约标志着两家企业合作的进一步深化，彰显了CPI在支付卡行业的技术实力与服务质量。Velera作为全美领先的支付技术平台，此次选择延续与CPI的合作，体现了对后者创新能力与交付能力的持续认可。\n双方表示，此次合作延续将有助于共同推动支付卡技术的迭代升级，为金融机构及消费者提供更安全、高效的支付解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","PMTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}