美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Prime Number Acquisition I Corp

4.26

0.0000

成交量：- -

成交额：157.38万

市值：2,949.49万

市盈率：65.20

高：4.26

开：4.26

低：4.26

收：4.26

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Prime Number Acquisition I Corp Unit 1 Cl A & 1/2 Wt Exp& 1 Rt31/07/2027股价重挫46.69% 市值跌1742.42万美元

自选股智能写手

Prime Number Acquisition I Corp盘中异动股价大跌5.55%报8.50美元

自选股智能写手

Prime Number Acquisition I Corp Unit 1 Cl A & 1/2 Wt Exp& 1 Rt31/07/2027盘中异动大幅跳水9.86%报9.42美元

自选股智能写手

Prime Number Acquisition I Corp盘中异动大幅上涨11.73%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PNAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNAC\",,,,,undefined,":{"symbol":"PNAC","market":"US","secType":"STK","nameCN":"Prime Number Acquisition I Corp","latestPrice":4.26,"timestamp":1692993600000,"preClose":4.26,"halted":8,"volume":0,"delay":0,"floatShares":2977884,"shares":6923691,"eps":0.065342,"marketStatus":"盘前交易","change":0,"latestTime":"05-20 08:03:17 EDT","open":4.26,"high":4.26,"low":4.26,"amount":1573758.960954,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.065342,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747747800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"NCNC","executeDate":"2023-08-28"},"adr":0,"exchange":"NASDAQ","adjPreClose":4.26,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNAC\",,,,,undefined,":{"symbol":"PNAC","floatShares":2977884,"roa":"-1.41%","roe":"--","lyrEps":0.023868,"shares":6923691,"dividePrice":0,"high":4.26,"amplitude":0,"preClose":4.26,"low":4.26,"week52Low":3.9,"pbRate":"-8.47","week52High":11.42,"institutionHeld":0,"latestPrice":4.26,"eps":0.065342,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.065342,"open":4.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PNAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2362903890","title":"Prime Number Acquisition I Corp Unit 1 Cl A & 1/2 Wt Exp& 1 Rt31/07/2027股价重挫46.69% 市值跌1742.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2362903890","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2362903890?lang=zh_cn&edition=fundamental","pubTime":"2023-08-26 01:54","pubTimestamp":1692986041,"startTime":"0","endTime":"0","summary":"北京时间2023年08月26日01时54分，Prime Number Acquisition I Corp Unit 1 Cl A & 1/2 Wt Exp& 1 Rt31/07/2027股票出现波动，股价急速跳水46.69%。Prime Number Acquisition I Corp Unit 1 Cl A & 1/2 Wt Exp& 1 Rt31/07/2027股票所在的壳公司行业中，整体涨幅为0.05%。Prime Number Acquisition I Corp Unit 1 Cl A & 1/2 Wt Exp& 1 Rt31/07/2027公司简介：Prime Number Acquisition I Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082601540282090f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082601540282090f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","IE00B775SV38.USD","BK4561","LU0354030511.USD","LU0211327993.USD","LU0079474960.USD","LU0011850046.USD","IE00BJTD4V19.USD","BK4554","GB00BDT5M118.USD","IE00BJTD4N35.SGD","NCNC","PNACU","BK4550","LU0211328371.USD","LU0648000940.SGD","BK4533","LU0109392836.USD","LU0061474960.USD","LU0353189680.USD","BK4220","LU0097036916.USD","LU0127658192.USD","LU0170899867.USD","BK4538","BK4532","IE0004445239.USD","LU0130103400.USD","LU0354030438.USD","LU0642271901.SGD","PNAC","LU0640476718.USD","LU0312595415.SGD","LU0310799852.SGD","LU0289941410.SGD","BK4507","LU0528227936.USD","LU0149725797.USD","BK4534","BK4548","BK4566","IE00B1XK9C88.USD","BK4551","BK4122","IE00B3S45H60.SGD","PNACR","LU0198837287.USD","BK4559","BK4535","BK4585","AMZN"],"gpt_icon":0},{"id":"2359338128","title":"Prime Number Acquisition I Corp盘中异动 股价大跌5.55%报8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2359338128","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359338128?lang=zh_cn&edition=fundamental","pubTime":"2023-08-16 22:00","pubTimestamp":1692194434,"startTime":"0","endTime":"0","summary":"北京时间2023年08月16日22时00分，Prime Number Acquisition I Corp股票出现异动，股价快速下挫5.55%。截至发稿，该股报8.50美元/股，成交量4754股，换手率0.06%，振幅6.11%。Prime Number Acquisition I Corp股票所在的壳公司行业中，整体涨幅为0.12%。Prime Number Acquisition I Corp公司简介：Prime Number Acquisition I Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081622003582eaf0db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081622003582eaf0db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","BK4534","IE00BWXC8680.SGD","LU0149725797.USD","BK4581","IE00BJTD4N35.SGD","LU0097036916.USD","BK4220","IE00BJTD4V19.USD","LU0238689110.USD","LU0011850046.USD","LU0211327993.USD","BK4503","BK4532","LU0310799852.SGD","LU0289941410.SGD","IE00B1XK9C88.USD","LU0456855351.SGD","LU0354030511.USD","LU0256863811.USD","BK4535","BK4548","BK4538","BK4524","LU0109392836.USD","LU0640476718.USD","LU0528227936.USD","LU0320765059.SGD","IE00B775SV38.USD","LU0354030438.USD","BK4554","BK4527","PNAC","LU0211328371.USD","LU0642271901.SGD","PNACR","LU0234570918.USD","LU0198837287.USD","LU0079474960.USD","LU0312595415.SGD","IE0004445239.USD","LU0127658192.USD","LU0130103400.USD","PNACU","BK4533","BK4588","LU0170899867.USD","LU0353189763.USD","AMZN","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2359454918","title":"Prime Number Acquisition I Corp Unit 1 Cl A & 1/2 Wt Exp& 1 Rt31/07/2027盘中异动 大幅跳水9.86%报9.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2359454918","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359454918?lang=zh_cn&edition=fundamental","pubTime":"2023-08-15 22:57","pubTimestamp":1692111421,"startTime":"0","endTime":"0","summary":"北京时间2023年08月15日22时57分，Prime Number Acquisition I Corp Unit 1 Cl A & 1/2 Wt Exp& 1 Rt31/07/2027股票出现异动，股价快速跳水9.86%。Prime Number Acquisition I Corp Unit 1 Cl A & 1/2 Wt Exp& 1 Rt31/07/2027股票所在的壳公司行业中，整体跌幅为0.23%。Prime Number Acquisition I Corp Unit 1 Cl A & 1/2 Wt Exp& 1 Rt31/07/2027公司简介：Prime Number Acquisition I Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081522570182846364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081522570182846364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU0648000940.SGD","LU0354030438.USD","LU0354030511.USD","IE00B1XK9C88.USD","LU0061475181.USD","LU0353189680.USD","IE00B19Z9505.USD","LU0082616367.USD","BK4524","BK4533","BK4220","IE0009356076.USD","IE00BJTD4N35.SGD","IE00BWXC8680.SGD","AMZN","BK4527","IE00B3S45H60.SGD","LU0130103400.USD","BK4588","LU0234572021.USD","LU0238689110.USD","LU0417517546.SGD","BK4503","LU0211327993.USD","BK4585","BK4548","LU0648001328.SGD","LU0528227936.USD","IE00B1BXHZ80.USD","LU0348723411.USD","BK4579","LU0061474960.USD","LU0234570918.USD","LU0316494557.USD","BK4581","LU0320765059.SGD","LU0353189763.USD","BK4532","BK4534","LU0061474705.USD","PNAC","LU0130102774.USD","PNACU","LU0109391861.USD","LU0276348264.USD","IE0004445239.USD","LU0256863811.USD","PNACR","LU0053666078.USD"],"gpt_icon":0},{"id":"2359183369","title":"Prime Number Acquisition I Corp盘中异动 大幅上涨11.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2359183369","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359183369?lang=zh_cn&edition=fundamental","pubTime":"2023-08-14 21:30","pubTimestamp":1692019847,"startTime":"0","endTime":"0","summary":"北京时间2023年08月14日21时30分，Prime Number Acquisition I Corp股票出现波动，股价快速拉升11.73%。Prime Number Acquisition I Corp股票所在的壳公司行业中，整体跌幅为0.28%。其相关个股中，Landcadia Hldgs Iv Inc C/Wts 29/03/2028 、Murphy Canyon Acquisition Corp C/Wts 25/01/2027 、Pearl Holdings Acquisition Corp C/Wts 15/12/2026 涨幅较大，Black Spade Acquisition Co、Inflection Pnt Acquisition Corp Ii、Investcorp India Acquisition Corp较为活跃，换手率分别为2.53%、1.16%、0.77%，振幅较大的相关个股有Armada Acquisition Corp I C/Wts 13/08/2026 、Landcadia Hldgs Iv Inc C/Wts 29/03/2028 、Murphy Canyon Acquisition Corp C/Wts 25/01/2027 ，振幅分别为36.84%、35.42%、33.00%。Prime Number Acquisition I Corp公司简介：Prime Number Acquisition I Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081421304783824c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081421304783824c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","BK4585","IE0004445239.USD","LU0238689110.USD","IE0009356076.USD","BK4559","LU0417517546.SGD","BK4588","BK4566","BK4122","BK4503","BK4550","LU0061475181.USD","BK4524","LU0456855351.SGD","AMZN","LU0640476718.USD","IE00B3S45H60.SGD","LU0130102774.USD","BK4561","LU0353189763.USD","LU0642271901.SGD","IE00B1BXHZ80.USD","BK4581","PNACR","LU0276348264.USD","LU0109392836.USD","LU0170899867.USD","LU0011850046.USD","LU0348723411.USD","LU0198837287.USD","PNACU","LU0109391861.USD","BK4579","BK4527","LU0234572021.USD","LU0053666078.USD","LU0316494557.USD","LU0648001328.SGD","BK4507","BK4551","PNAC","LU0648000940.SGD","LU0289941410.SGD","LU0061474705.USD","IE00B19Z9505.USD","LU0234570918.USD","LU0082616367.USD","LU0061474960.USD","LU0320765059.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-28","symbol":"PNAC","oldSymbol":"PNAC","defaultRemindTime":1693229400000,"newSymbol":"NCNC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1693195200000},{"market":"US","date":"2023-08-28","symbol":"PNAC","reason":null,"defaultRemindTime":1693229400000,"announcedDate":"2023-07-21","type":"delisting","dateTimestamp":1693195200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNAC","date":"2023-08-25","current":102.601782,"percent":0.758278,"low":-37039.312039,"twenty":-8500.892725,"median":-7522.250359,"eighty":233.344768,"high":631.932101,"avg":-7413.228065,"sd":10612.615796,"marketCap":55597238},"quantilePoints":[{"date":"2022-05-13","current":-36633.906634,"twenty":-36855.036855,"median":-36855.036855,"eighty":-36722.358722,"marketCap":59640000},{"date":"2022-05-20","current":-36726.044226,"twenty":-36840.29484,"median":-36753.685504,"eighty":-36611.793612,"marketCap":59790000},{"date":"2022-05-27","current":-36855.036855,"twenty":-36840.29484,"median":-36744.471744,"eighty":-36670.761671,"marketCap":60000000},{"date":"2022-06-03","current":-36855.036855,"twenty":-36855.036855,"median":-36807.125307,"eighty":-36726.044226,"marketCap":60000000},{"date":"2022-06-10","current":-36818.181818,"twenty":-36855.036855,"median":-36818.181818,"eighty":-36726.044226,"marketCap":59940000},{"date":"2022-06-17","current":-36855.036855,"twenty":-36855.036855,"median":-36818.181818,"eighty":-36729.72973,"marketCap":60000000},{"date":"2022-06-24","current":-36855.036855,"twenty":-36855.036855,"median":-36855.036855,"eighty":-36744.471744,"marketCap":60000000},{"date":"2022-07-01","current":-5393.318966,"twenty":-36855.036855,"median":-36818.181818,"eighty":-36633.906634,"marketCap":60060000},{"date":"2022-07-08","current":-7537.446839,"twenty":-36855.036855,"median":-36818.181818,"eighty":-7534.407543,"marketCap":83937008},{"date":"2022-07-15","current":-7522.250359,"twenty":-36855.036855,"median":-36807.125307,"eighty":-7522.250359,"marketCap":83767780},{"date":"2022-07-22","current":-7537.446839,"twenty":-36855.036855,"median":-36735.257985,"eighty":-7522.250359,"marketCap":83937008},{"date":"2022-07-29","current":-7560.241559,"twenty":-36855.036855,"median":-36726.044226,"eighty":-7528.328951,"marketCap":84190850},{"date":"2022-08-05","current":-7575.438039,"twenty":-36855.036855,"median":-36597.051597,"eighty":-7530.517277,"marketCap":84360078},{"date":"2022-08-12","current":-7598.232759,"twenty":-36855.036855,"median":-7598.232759,"eighty":-7536.094361,"marketCap":84613920},{"date":"2022-08-19","current":-1090.664411,"twenty":-36855.036855,"median":-7575.438039,"eighty":-7522.250359,"marketCap":84444692},{"date":"2022-08-26","current":-1087.932283,"twenty":-36855.036855,"median":-7567.839799,"eighty":-5393.318966,"marketCap":84233157},{"date":"2022-09-02","current":-1086.839432,"twenty":-36825.552825,"median":-7567.30792,"eighty":-5387.931034,"marketCap":84148543},{"date":"2022-09-09","current":-1090.664411,"twenty":-36818.181818,"median":-7558.569954,"eighty":-1090.664411,"marketCap":84444692},{"date":"2022-09-16","current":-1084.107304,"twenty":-36818.181818,"median":-7552.643319,"eighty":-1090.664411,"marketCap":83937008},{"date":"2022-09-23","current":-1086.293006,"twenty":-36818.181818,"median":-7537.446839,"eighty":-1090.664411,"marketCap":84106236},{"date":"2022-09-30","current":-1090.664411,"twenty":-36818.181818,"median":-7537.446839,"eighty":-1090.664411,"marketCap":84444692},{"date":"2022-10-07","current":-1082.468027,"twenty":-36818.181818,"median":-7534.065643,"eighty":-1088.915849,"marketCap":83810087},{"date":"2022-10-14","current":-1080.82875,"twenty":-36811.547911,"median":-7522.250359,"eighty":-1087.385857,"marketCap":83683166},{"date":"2022-10-21","current":-1092.70804,"twenty":-36791.646191,"median":-7522.250359,"eighty":-1087.385857,"marketCap":84602920},{"date":"2022-10-28","current":-1095.035802,"twenty":-36759.213759,"median":-5393.318966,"eighty":-1087.385857,"marketCap":84783147},{"date":"2022-11-04","current":-1095.177875,"twenty":-36733.415233,"median":-5387.931034,"eighty":-1087.713713,"marketCap":84794147},{"date":"2022-11-11","current":-1097.221505,"twenty":-36726.044226,"median":-5387.931034,"eighty":-1088.915849,"marketCap":84952375},{"date":"2022-11-18","current":-8229.325034,"twenty":-36726.044226,"median":-5387.931034,"eighty":-1090.227271,"marketCap":84613920},{"date":"2022-11-25","current":-8262.242268,"twenty":-36689.189189,"median":-5390.625,"eighty":-1090.664411,"marketCap":84952375},{"date":"2022-12-02","current":-8657.249854,"twenty":-36619.164619,"median":-7514.652119,"eighty":-1090.664411,"marketCap":89013843},{"date":"2022-12-09","current":-8360.994165,"twenty":-36597.051597,"median":-7522.250359,"eighty":-1090.664411,"marketCap":85967742},{"date":"2022-12-16","current":-8319.847598,"twenty":-25421.1309,"median":-7529.848599,"eighty":-1090.664411,"marketCap":85544673},{"date":"2022-12-23","current":-8328.076931,"twenty":-8657.249854,"median":-7537.446839,"eighty":-1090.664411,"marketCap":85629287},{"date":"2022-12-30","current":-8360.994165,"twenty":-8657.249854,"median":-7537.446839,"eighty":-1090.664411,"marketCap":85967742},{"date":"2023-01-06","current":-8377.37055,"twenty":-8657.249854,"median":-7537.446839,"eighty":-1090.664411,"marketCap":86136124},{"date":"2023-01-13","current":-8393.911496,"twenty":-8657.249854,"median":-7552.643319,"eighty":-1090.664411,"marketCap":86306198},{"date":"2023-01-20","current":-8418.599494,"twenty":-8657.249854,"median":-7556.898348,"eighty":-1090.664411,"marketCap":86560040},{"date":"2023-01-27","current":-8393.911496,"twenty":-8617.749134,"median":-7567.30792,"eighty":-1090.664411,"marketCap":86306198},{"date":"2023-02-03","current":-8443.287395,"twenty":-8581.540089,"median":-7567.839799,"eighty":-1090.664411,"marketCap":86813881},{"date":"2023-02-10","current":-8463.860727,"twenty":-8568.373157,"median":-7575.438039,"eighty":-1090.664411,"marketCap":87025416},{"date":"2023-02-17","current":-8467.975394,"twenty":-8487.725773,"median":-7598.232759,"eighty":-1090.664411,"marketCap":87067723},{"date":"2023-02-24","current":-8492.663392,"twenty":-8492.663392,"median":-8229.325034,"eighty":-1090.664411,"marketCap":87321565},{"date":"2023-03-03","current":-8500.892725,"twenty":-8500.892725,"median":-8266.356934,"eighty":-1090.664411,"marketCap":87406179},{"date":"2023-03-10","current":-8525.580724,"twenty":-8507.476191,"median":-8270.471601,"eighty":-1090.664411,"marketCap":87660021},{"date":"2023-03-17","current":-8509.122058,"twenty":-8520.643124,"median":-8299.233126,"eighty":-1090.664411,"marketCap":87490793},{"date":"2023-03-24","current":-8500.892725,"twenty":-8520.643124,"median":-8319.847598,"eighty":-1091.890588,"marketCap":87406179},{"date":"2023-03-31","current":-8533.810056,"twenty":-8533.810056,"median":-8328.076931,"eighty":-1092.793284,"marketCap":87744635},{"date":"2023-04-06","current":621.201175,"twenty":-8533.810056,"median":-8328.076931,"eighty":-1092.764869,"marketCap":88167704},{"date":"2023-04-14","current":619.412686,"twenty":-8533.810056,"median":-8319.847598,"eighty":-1090.664411,"marketCap":87913862},{"date":"2023-04-21","current":622.989664,"twenty":-8533.810056,"median":-8319.847598,"eighty":-1090.664411,"marketCap":88421546},{"date":"2023-04-28","current":623.585827,"twenty":-8530.518323,"median":-8278.618654,"eighty":-1090.664411,"marketCap":88506160},{"date":"2023-05-05","current":628.057042,"twenty":-8525.580724,"median":-8270.471601,"eighty":-1090.664411,"marketCap":89140764},{"date":"2023-05-11","current":625.970479,"twenty":-8525.580724,"median":-8262.242268,"eighty":-1089.57156,"marketCap":88844616},{"date":"2023-05-19","current":627.162797,"twenty":-8518.997258,"median":-8229.325034,"eighty":-1087.385857,"marketCap":89013843},{"date":"2023-05-26","current":233.21201,"twenty":-8517.351391,"median":-7598.232759,"eighty":-1087.385857,"marketCap":89183071},{"date":"2023-06-02","current":232.990746,"twenty":-8517.351391,"median":-7575.438039,"eighty":-1086.839432,"marketCap":89098457},{"date":"2023-06-09","current":233.654538,"twenty":-8512.413791,"median":-7575.438039,"eighty":-1086.293006,"marketCap":89352299},{"date":"2023-06-16","current":233.654538,"twenty":-8509.122058,"median":-7567.839799,"eighty":-1084.653729,"marketCap":89352299},{"date":"2023-06-23","current":233.433274,"twenty":-8509.122058,"median":-7567.57386,"eighty":-1084.107304,"marketCap":89267685},{"date":"2023-07-03","current":233.433274,"twenty":-8509.122058,"median":-7567.30792,"eighty":-1084.107304,"marketCap":89267685},{"date":"2023-07-14","current":233.654538,"twenty":-8502.538592,"median":-7567.30792,"eighty":-1083.014453,"marketCap":89352299},{"date":"2023-07-21","current":233.654538,"twenty":-8500.892725,"median":-7556.898348,"eighty":-1082.468027,"marketCap":89352299},{"date":"2023-07-28","current":236.088439,"twenty":-8500.892725,"median":-7552.643319,"eighty":-1080.82875,"marketCap":90283052},{"date":"2023-08-04","current":235.867175,"twenty":-8500.892725,"median":-7537.446839,"eighty":233.123504,"marketCap":90198438},{"date":"2023-08-11","current":198.929401,"twenty":-8500.892725,"median":-7537.446839,"eighty":233.433274,"marketCap":76072990},{"date":"2023-08-18","current":178.55986,"twenty":-8500.892725,"median":-7534.065643,"eighty":233.433274,"marketCap":68283433},{"date":"2023-08-25","current":102.601782,"twenty":-8500.892725,"median":-7522.250359,"eighty":233.344768,"marketCap":55597238}],"updateTime":1747742597839}}}