美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Prime Number Acquisition I Corp

4.26

0.0000

成交量：- -

成交额：157.38万

市值：2,949.49万

市盈率：65.20

高：4.26

开：4.26

低：4.26

收：4.26

数据加载中...

总览公司新闻公告

[修订]招股说明书

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

SEC问询函

CORRESP [Cover] - Correspondence

招股说明书

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PNAC/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNAC\",,,,,undefined,":{"symbol":"PNAC","market":"US","secType":"STK","nameCN":"Prime Number Acquisition I Corp","latestPrice":4.26,"timestamp":1692993600000,"preClose":4.26,"halted":8,"volume":0,"delay":0,"floatShares":2977884,"shares":6923691,"eps":0.065342,"marketStatus":"交易中","change":0,"latestTime":"05-21 10:02:59 EDT","open":4.26,"high":4.26,"low":4.26,"amount":1573758.960954,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.065342,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"NCNC","executeDate":"2023-08-28"},"adr":0,"exchange":"NASDAQ","adjPreClose":4.26,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNAC\",,,,,undefined,":{"symbol":"PNAC","floatShares":2977884,"roa":"-1.41%","roe":"--","lyrEps":0.023868,"shares":6923691,"dividePrice":0,"high":4.26,"amplitude":0,"preClose":4.26,"low":4.26,"week52Low":3.9,"pbRate":"-8.47","week52High":11.42,"institutionHeld":0,"latestPrice":4.26,"eps":0.065342,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.065342,"open":4.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNAC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14308263","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922030645-PNAC","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"PNAC","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922030645/0001104659-22-030645-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922030645/tm228253d1_s1a.htm","primary":true,"translateUrl":"","linkName":"tm228253d1_s1a.htm","type":"S-1/A","id":"NTFILEAL1Wrotg6gAGxJGp","market":"us","size":1353024},{"description":"EXHIBIT 3.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922030645/tm228253d1_ex3-3.htm","primary":false,"translateUrl":"","linkName":"tm228253d1_ex3-3.htm","type":"EX-3.3","id":"NTFILEHQj9zhFdkYnbAHYA","market":"us","size":102131},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922030645/tm228253d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm228253d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE4nH53EcCV8gVJJPG","market":"us","size":2760},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922030645/tm222557d1_ex107.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex107.htm","type":"EX-FILING FEES","id":"NTFILEDjHzam1E4TneTq5s","market":"us","size":23272},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922030645/tm228253d1_s1aimg01.jpg","primary":false,"translateUrl":"","linkName":"tm228253d1_s1aimg01.jpg","type":"GRAPHIC","id":"NTFILE2dSbhbSQjpgCPWP6","market":"us","size":2805}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15009902","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922010378-PNAC","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PNAC","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010378/0001104659-22-010378-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010378/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEVuxAMqnFAVUuy92X","market":"us","size":10657}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14308264","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922010342-PNAC","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"PNAC","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/0001104659-22-010342-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_s1.htm","primary":true,"translateUrl":"","linkName":"tm222557d1_s1.htm","type":"S-1","id":"NTFILEBQeiYB5omLFbVs2y","market":"us","size":1328945},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex1-1.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex1-1.htm","type":"EX-1.1","id":"NTFILECtmhLqw6umxVvydB","market":"us","size":249090},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex3-1.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEAbXjAWmFAuCNQaNE","market":"us","size":36427},{"description":"EXHIBIT 3.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex3-2.htm","type":"EX-3.2","id":"NTFILE66sSBoqEMqX9qM4Q","market":"us","size":10409},{"description":"EXHIBIT 3.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex3-3.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex3-3.htm","type":"EX-3.3","id":"NTFILEHiVtNb2ZccppApHv","market":"us","size":102175},{"description":"EXHIBIT 3.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex3-4.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex3-4.htm","type":"EX-3.4","id":"NTFILEC37eTN3Ms2gusWw7","market":"us","size":132157},{"description":"EXHIBIT 4.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE82dTWgxvtsrLKtGE","market":"us","size":20254},{"description":"EXHIBIT 4.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex4-2.htm","type":"EX-4.2","id":"NTFILE98KAToLKUfhXvRuR","market":"us","size":21249},{"description":"EXHIBIT 4.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex4-3.htm","type":"EX-4.3","id":"NTFILECVJqDpgAbeq4MHVs","market":"us","size":27780},{"description":"EXHIBIT 4.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex4-4.htm","type":"EX-4.4","id":"NTFILE3K1k35HamKEWe1Ny","market":"us","size":118603},{"description":"EXHIBIT 5.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex5-1.htm","type":"EX-5.1","id":"NTFILECyrzvnx6csXtkuUy","market":"us","size":15011},{"description":"EXHIBIT 10.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE9GyfDJo4fcpM12f2","market":"us","size":24035},{"description":"EXHIBIT 10.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex10-2.htm","type":"EX-10.2","id":"NTFILECJZs51axoRrk9CBg","market":"us","size":46906},{"description":"EXHIBIT 10.3","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEF7t8C9zetrCaEp5i","market":"us","size":96445},{"description":"EXHIBIT 10.4","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex10-4.htm","type":"EX-10.4","id":"NTFILE4H3E7izWnard7crT","market":"us","size":108656},{"description":"EXHIBIT 10.5","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex10-5.htm","type":"EX-10.5","id":"NTFILEGK3wDKNhJUinCo6R","market":"us","size":51674},{"description":"EXHIBIT 10.6","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex10-6.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex10-6.htm","type":"EX-10.6","id":"NTFILECyFb9zQD2Yje75SL","market":"us","size":51537},{"description":"EXHIBIT 10.7","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex10-7.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex10-7.htm","type":"EX-10.7","id":"NTFILE73uwEqCE7pATHEYW","market":"us","size":12787},{"description":"EXHIBIT 10.8","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex10-8.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex10-8.htm","type":"EX-10.8","id":"NTFILE9sA8LoMEPiR9LxQY","market":"us","size":41944},{"description":"EXHIBIT 10.9","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex10-9.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex10-9.htm","type":"EX-10.9","id":"NTFILE5QdEsZtrk8RhKQXV","market":"us","size":99229},{"description":"EXHIBIT 10.10","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex10-10.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex10-10.htm","type":"EX-10.10","id":"NTFILE9kcXsbzRgFSyQqjE","market":"us","size":11908},{"description":"EXHIBIT 10.11","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex10-11.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex10-11.htm","type":"EX-10.11","id":"NTFILEJGVYT57ra375gMJW","market":"us","size":32804},{"description":"EXHIBIT 14.1","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex14-1.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex14-1.htm","type":"EX-14.1","id":"NTFILEEjTN47odAPLipr7S","market":"us","size":60196},{"description":"EXHIBIT 23.1","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE5h9KMytsNidnNDYX","market":"us","size":2578},{"description":"EXHIBIT 99.1","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHMYtP551NRpxJgUK","market":"us","size":66476},{"description":"EXHIBIT 99.2","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE6A7nM87LLXVkadoa","market":"us","size":36319},{"description":"EXHIBIT 99.3","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE9fn18kKPkGPHL5Uu","market":"us","size":2589},{"description":"EXHIBIT 99.4","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex99-4.htm","type":"EX-99.4","id":"NTFILEGenk2GAAevSc3TJo","market":"us","size":2584},{"description":"EXHIBIT 99.5","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex99-5.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex99-5.htm","type":"EX-99.5","id":"NTFILE4L5B6Qzfh4is8bAn","market":"us","size":2575},{"description":"EX-FILING FEES","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex107.htm","primary":false,"translateUrl":"","linkName":"tm222557d1_ex107.htm","type":"EX-FILING FEES","id":"NTFILE4Y3PFfzJBz4de3xK","market":"us","size":23805},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm222557d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE8fajH4iGgDifhDAk","market":"us","size":8883},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858180/000110465922010342/tm222557d1_ex5-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm222557d1_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILEFQcrhm5yemPhXEBt","market":"us","size":20969}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-28","symbol":"PNAC","oldSymbol":"PNAC","defaultRemindTime":1693229400000,"newSymbol":"NCNC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1693195200000},{"market":"US","date":"2023-08-28","symbol":"PNAC","reason":null,"defaultRemindTime":1693229400000,"announcedDate":"2023-07-21","type":"delisting","dateTimestamp":1693195200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNAC","date":"2023-08-25","current":102.601782,"percent":0.758278,"low":-37039.312039,"twenty":-8500.892725,"median":-7522.250359,"eighty":233.344768,"high":631.932101,"avg":-7413.228065,"sd":10612.615796,"marketCap":55597238},"quantilePoints":[{"date":"2022-05-13","current":-36633.906634,"twenty":-36855.036855,"median":-36855.036855,"eighty":-36722.358722,"marketCap":59640000},{"date":"2022-05-20","current":-36726.044226,"twenty":-36840.29484,"median":-36753.685504,"eighty":-36611.793612,"marketCap":59790000},{"date":"2022-05-27","current":-36855.036855,"twenty":-36840.29484,"median":-36744.471744,"eighty":-36670.761671,"marketCap":60000000},{"date":"2022-06-03","current":-36855.036855,"twenty":-36855.036855,"median":-36807.125307,"eighty":-36726.044226,"marketCap":60000000},{"date":"2022-06-10","current":-36818.181818,"twenty":-36855.036855,"median":-36818.181818,"eighty":-36726.044226,"marketCap":59940000},{"date":"2022-06-17","current":-36855.036855,"twenty":-36855.036855,"median":-36818.181818,"eighty":-36729.72973,"marketCap":60000000},{"date":"2022-06-24","current":-36855.036855,"twenty":-36855.036855,"median":-36855.036855,"eighty":-36744.471744,"marketCap":60000000},{"date":"2022-07-01","current":-5393.318966,"twenty":-36855.036855,"median":-36818.181818,"eighty":-36633.906634,"marketCap":60060000},{"date":"2022-07-08","current":-7537.446839,"twenty":-36855.036855,"median":-36818.181818,"eighty":-7534.407543,"marketCap":83937008},{"date":"2022-07-15","current":-7522.250359,"twenty":-36855.036855,"median":-36807.125307,"eighty":-7522.250359,"marketCap":83767780},{"date":"2022-07-22","current":-7537.446839,"twenty":-36855.036855,"median":-36735.257985,"eighty":-7522.250359,"marketCap":83937008},{"date":"2022-07-29","current":-7560.241559,"twenty":-36855.036855,"median":-36726.044226,"eighty":-7528.328951,"marketCap":84190850},{"date":"2022-08-05","current":-7575.438039,"twenty":-36855.036855,"median":-36597.051597,"eighty":-7530.517277,"marketCap":84360078},{"date":"2022-08-12","current":-7598.232759,"twenty":-36855.036855,"median":-7598.232759,"eighty":-7536.094361,"marketCap":84613920},{"date":"2022-08-19","current":-1090.664411,"twenty":-36855.036855,"median":-7575.438039,"eighty":-7522.250359,"marketCap":84444692},{"date":"2022-08-26","current":-1087.932283,"twenty":-36855.036855,"median":-7567.839799,"eighty":-5393.318966,"marketCap":84233157},{"date":"2022-09-02","current":-1086.839432,"twenty":-36825.552825,"median":-7567.30792,"eighty":-5387.931034,"marketCap":84148543},{"date":"2022-09-09","current":-1090.664411,"twenty":-36818.181818,"median":-7558.569954,"eighty":-1090.664411,"marketCap":84444692},{"date":"2022-09-16","current":-1084.107304,"twenty":-36818.181818,"median":-7552.643319,"eighty":-1090.664411,"marketCap":83937008},{"date":"2022-09-23","current":-1086.293006,"twenty":-36818.181818,"median":-7537.446839,"eighty":-1090.664411,"marketCap":84106236},{"date":"2022-09-30","current":-1090.664411,"twenty":-36818.181818,"median":-7537.446839,"eighty":-1090.664411,"marketCap":84444692},{"date":"2022-10-07","current":-1082.468027,"twenty":-36818.181818,"median":-7534.065643,"eighty":-1088.915849,"marketCap":83810087},{"date":"2022-10-14","current":-1080.82875,"twenty":-36811.547911,"median":-7522.250359,"eighty":-1087.385857,"marketCap":83683166},{"date":"2022-10-21","current":-1092.70804,"twenty":-36791.646191,"median":-7522.250359,"eighty":-1087.385857,"marketCap":84602920},{"date":"2022-10-28","current":-1095.035802,"twenty":-36759.213759,"median":-5393.318966,"eighty":-1087.385857,"marketCap":84783147},{"date":"2022-11-04","current":-1095.177875,"twenty":-36733.415233,"median":-5387.931034,"eighty":-1087.713713,"marketCap":84794147},{"date":"2022-11-11","current":-1097.221505,"twenty":-36726.044226,"median":-5387.931034,"eighty":-1088.915849,"marketCap":84952375},{"date":"2022-11-18","current":-8229.325034,"twenty":-36726.044226,"median":-5387.931034,"eighty":-1090.227271,"marketCap":84613920},{"date":"2022-11-25","current":-8262.242268,"twenty":-36689.189189,"median":-5390.625,"eighty":-1090.664411,"marketCap":84952375},{"date":"2022-12-02","current":-8657.249854,"twenty":-36619.164619,"median":-7514.652119,"eighty":-1090.664411,"marketCap":89013843},{"date":"2022-12-09","current":-8360.994165,"twenty":-36597.051597,"median":-7522.250359,"eighty":-1090.664411,"marketCap":85967742},{"date":"2022-12-16","current":-8319.847598,"twenty":-25421.1309,"median":-7529.848599,"eighty":-1090.664411,"marketCap":85544673},{"date":"2022-12-23","current":-8328.076931,"twenty":-8657.249854,"median":-7537.446839,"eighty":-1090.664411,"marketCap":85629287},{"date":"2022-12-30","current":-8360.994165,"twenty":-8657.249854,"median":-7537.446839,"eighty":-1090.664411,"marketCap":85967742},{"date":"2023-01-06","current":-8377.37055,"twenty":-8657.249854,"median":-7537.446839,"eighty":-1090.664411,"marketCap":86136124},{"date":"2023-01-13","current":-8393.911496,"twenty":-8657.249854,"median":-7552.643319,"eighty":-1090.664411,"marketCap":86306198},{"date":"2023-01-20","current":-8418.599494,"twenty":-8657.249854,"median":-7556.898348,"eighty":-1090.664411,"marketCap":86560040},{"date":"2023-01-27","current":-8393.911496,"twenty":-8617.749134,"median":-7567.30792,"eighty":-1090.664411,"marketCap":86306198},{"date":"2023-02-03","current":-8443.287395,"twenty":-8581.540089,"median":-7567.839799,"eighty":-1090.664411,"marketCap":86813881},{"date":"2023-02-10","current":-8463.860727,"twenty":-8568.373157,"median":-7575.438039,"eighty":-1090.664411,"marketCap":87025416},{"date":"2023-02-17","current":-8467.975394,"twenty":-8487.725773,"median":-7598.232759,"eighty":-1090.664411,"marketCap":87067723},{"date":"2023-02-24","current":-8492.663392,"twenty":-8492.663392,"median":-8229.325034,"eighty":-1090.664411,"marketCap":87321565},{"date":"2023-03-03","current":-8500.892725,"twenty":-8500.892725,"median":-8266.356934,"eighty":-1090.664411,"marketCap":87406179},{"date":"2023-03-10","current":-8525.580724,"twenty":-8507.476191,"median":-8270.471601,"eighty":-1090.664411,"marketCap":87660021},{"date":"2023-03-17","current":-8509.122058,"twenty":-8520.643124,"median":-8299.233126,"eighty":-1090.664411,"marketCap":87490793},{"date":"2023-03-24","current":-8500.892725,"twenty":-8520.643124,"median":-8319.847598,"eighty":-1091.890588,"marketCap":87406179},{"date":"2023-03-31","current":-8533.810056,"twenty":-8533.810056,"median":-8328.076931,"eighty":-1092.793284,"marketCap":87744635},{"date":"2023-04-06","current":621.201175,"twenty":-8533.810056,"median":-8328.076931,"eighty":-1092.764869,"marketCap":88167704},{"date":"2023-04-14","current":619.412686,"twenty":-8533.810056,"median":-8319.847598,"eighty":-1090.664411,"marketCap":87913862},{"date":"2023-04-21","current":622.989664,"twenty":-8533.810056,"median":-8319.847598,"eighty":-1090.664411,"marketCap":88421546},{"date":"2023-04-28","current":623.585827,"twenty":-8530.518323,"median":-8278.618654,"eighty":-1090.664411,"marketCap":88506160},{"date":"2023-05-05","current":628.057042,"twenty":-8525.580724,"median":-8270.471601,"eighty":-1090.664411,"marketCap":89140764},{"date":"2023-05-11","current":625.970479,"twenty":-8525.580724,"median":-8262.242268,"eighty":-1089.57156,"marketCap":88844616},{"date":"2023-05-19","current":627.162797,"twenty":-8518.997258,"median":-8229.325034,"eighty":-1087.385857,"marketCap":89013843},{"date":"2023-05-26","current":233.21201,"twenty":-8517.351391,"median":-7598.232759,"eighty":-1087.385857,"marketCap":89183071},{"date":"2023-06-02","current":232.990746,"twenty":-8517.351391,"median":-7575.438039,"eighty":-1086.839432,"marketCap":89098457},{"date":"2023-06-09","current":233.654538,"twenty":-8512.413791,"median":-7575.438039,"eighty":-1086.293006,"marketCap":89352299},{"date":"2023-06-16","current":233.654538,"twenty":-8509.122058,"median":-7567.839799,"eighty":-1084.653729,"marketCap":89352299},{"date":"2023-06-23","current":233.433274,"twenty":-8509.122058,"median":-7567.57386,"eighty":-1084.107304,"marketCap":89267685},{"date":"2023-07-03","current":233.433274,"twenty":-8509.122058,"median":-7567.30792,"eighty":-1084.107304,"marketCap":89267685},{"date":"2023-07-14","current":233.654538,"twenty":-8502.538592,"median":-7567.30792,"eighty":-1083.014453,"marketCap":89352299},{"date":"2023-07-21","current":233.654538,"twenty":-8500.892725,"median":-7556.898348,"eighty":-1082.468027,"marketCap":89352299},{"date":"2023-07-28","current":236.088439,"twenty":-8500.892725,"median":-7552.643319,"eighty":-1080.82875,"marketCap":90283052},{"date":"2023-08-04","current":235.867175,"twenty":-8500.892725,"median":-7537.446839,"eighty":233.123504,"marketCap":90198438},{"date":"2023-08-11","current":198.929401,"twenty":-8500.892725,"median":-7537.446839,"eighty":233.433274,"marketCap":76072990},{"date":"2023-08-18","current":178.55986,"twenty":-8500.892725,"median":-7534.065643,"eighty":233.433274,"marketCap":68283433},{"date":"2023-08-25","current":102.601782,"twenty":-8500.892725,"median":-7522.250359,"eighty":233.344768,"marketCap":55597238}],"updateTime":1747810509520}}}