美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽约太平洋投资管理市政收益基金

6.92

-0.0465-0.67%

盘后：6.920.00000.00%16:04 EDT

成交量：2,538.00

成交额：1.76万

市值：5,447.37万

市盈率：-56.77

高：7.00

开：7.00

低：6.92

收：6.97

数据加载中...

总览公司新闻公告

公司资料

公司名字：

纽约太平洋投资管理市政收益基金

交易所：

NYSE

成立时间：

2001

员工人数：

7063

公司地址：

650 Newport Center Drive,Newport Beach,California,United States

官网：

http://www.pimco.com

邮编：

92660

电话：

传真：

949-720-1376

简介：

Pimco New York Municipal Income Fund根据1940年《投资公司法》及其修订版的规则和条例（"法案"）注册的封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PNF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNF\",,,,,undefined,":{"symbol":"PNF","market":"US","secType":"STK","nameCN":"纽约太平洋投资管理市政收益基金","latestPrice":6.92,"timestamp":1752264000000,"preClose":6.9665,"halted":0,"volume":2538,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.92,"latestTime":"16:04 EDT","volume":15,"amount":103.93,"timestamp":1752264251548},"delay":0,"floatShares":0,"shares":7871916,"eps":-0.121886,"marketStatus":"休市中","change":-0.0465,"latestTime":"07-11 16:00:00 EDT","open":7,"high":7,"low":6.92,"amount":17630.515,"amplitude":0.011484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.121886,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.9665,"dividendRate":0.058092,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.9665,"latestTime":"08:02 EDT","volume":1,"amount":7,"timestamp":1752235327937},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.92,"latestTime":"16:04 EDT","volume":15,"amount":103.93,"timestamp":1752264251548},"volumeRatio":0.4022569429346271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNF\",,,,,undefined,":{"symbol":"PNF","floatShares":0,"roa":"2.18%","roe":"-0.44%","lyrEps":-0.121886,"volumeRatio":0.4022569429346271,"shares":7871916,"dividePrice":0.402,"high":7,"amplitude":0.011484,"preClose":6.9665,"low":6.92,"week52Low":6.65,"pbRate":"0.81","psRate":"11.60","week52High":8.39,"institutionHeld":0.1854,"latestPrice":6.92,"eps":-0.121886,"divideRate":0.058092,"volume":2538,"delay":0,"ttmEps":-0.121886,"open":7,"prevYearClose":7.43,"prevWeekClose":7.01,"prevMonthClose":6.99,"prevQuarterClose":6.99,"fiveDayClose":7.01,"twentyDayClose":6.945,"sixtyDayClose":6.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3601977,"yearFounded":2001,"employeeNum":7063,"address":"650 Newport Center Drive,Newport Beach,California,United States","zipCode":"92660","officePhone":"949 720 6000","officeFax":"949-720-1376"},"stockCompanyDetail":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0282},{"period":"6month","weight":-0.0671},{"period":"1year","weight":-0.1229},{"period":"ytd","weight":-0.0686}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco New York Municipal Income Fund根据1940年《投资公司法》及其修订版的规则和条例（\"法案\"）注册的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.02825},{"month":2,"riseRate":0.458333,"avgChangeRate":0.000455},{"month":3,"riseRate":0.291667,"avgChangeRate":-0.022704},{"month":4,"riseRate":0.583333,"avgChangeRate":0.002834},{"month":5,"riseRate":0.625,"avgChangeRate":0.009053},{"month":6,"riseRate":0.541667,"avgChangeRate":0.001244},{"month":7,"riseRate":0.68,"avgChangeRate":0.013638},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.005107},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.013365},{"month":10,"riseRate":0.25,"avgChangeRate":-0.023798},{"month":11,"riseRate":0.5,"avgChangeRate":0.000347},{"month":12,"riseRate":0.541667,"avgChangeRate":-0.007915}],"exchange":"NYSE","name":"纽约太平洋投资管理市政收益基金","nameEN":"PIMCO New York Municipal Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PNF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-04","symbol":"PNF","reason":null,"defaultRemindTime":1754314200000,"announcedDate":"2025-07-01","type":"delisting","dateTimestamp":1754280000000},{"date":"2025-07-11","symbol":"PNF","amount":0.0335,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"纽约太平洋投资管理市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-24"},{"date":"2025-06-12","symbol":"PNF","amount":0.0335,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"纽约太平洋投资管理市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"date":"2025-05-12","symbol":"PNF","amount":0.0335,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"纽约太平洋投资管理市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PNF","amount":0.0335,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"纽约太平洋投资管理市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.057,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.057,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.057,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.057,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNF","date":"2025-07-11","current":-146.162897,"percent":0.033662,"low":-160.779186,"twenty":8.124849,"median":22.224845,"eighty":29.640305,"high":35.930165,"avg":7.853054,"sd":44.740267,"marketCap":55103412},"quantilePoints":[{"date":"2020-07-17","current":7.058761,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":90634488},{"date":"2020-07-24","current":7.095272,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":91103287},{"date":"2020-07-31","current":7.210889,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":92587818},{"date":"2020-08-07","current":7.429954,"twenty":8.117802,"median":13.395474,"eighty":48.514174,"marketCap":95400612},{"date":"2020-08-14","current":7.332592,"twenty":8.095205,"median":13.395474,"eighty":48.514174,"marketCap":94150481},{"date":"2020-08-21","current":7.186549,"twenty":8.056691,"median":13.395474,"eighty":48.514174,"marketCap":92275285},{"date":"2020-08-28","current":33.812358,"twenty":8.046638,"median":13.395595,"eighty":48.514174,"marketCap":91259554},{"date":"2020-09-04","current":33.638664,"twenty":8.046638,"median":13.408428,"eighty":48.514174,"marketCap":90790755},{"date":"2020-09-11","current":33.609715,"twenty":8.046638,"median":13.418216,"eighty":48.514174,"marketCap":90712621},{"date":"2020-09-18","current":33.812358,"twenty":8.046638,"median":13.424057,"eighty":48.514174,"marketCap":91259554},{"date":"2020-09-25","current":33.580766,"twenty":8.046638,"median":13.435856,"eighty":48.514174,"marketCap":90634488},{"date":"2020-10-02","current":32.972839,"twenty":8.046638,"median":13.453073,"eighty":48.514174,"marketCap":88993692},{"date":"2020-10-09","current":33.059685,"twenty":8.046638,"median":13.473866,"eighty":48.514174,"marketCap":89228091},{"date":"2020-10-16","current":32.972839,"twenty":8.046638,"median":13.489061,"eighty":48.514174,"marketCap":88993692},{"date":"2020-10-23","current":32.335962,"twenty":8.046638,"median":13.515567,"eighty":48.514174,"marketCap":87274762},{"date":"2020-10-30","current":31.004311,"twenty":8.046638,"median":13.535495,"eighty":48.514174,"marketCap":83680635},{"date":"2020-11-06","current":32.566243,"twenty":8.046638,"median":13.552512,"eighty":48.514174,"marketCap":87896289},{"date":"2020-11-13","current":33.001232,"twenty":8.050638,"median":13.577831,"eighty":48.514174,"marketCap":89070326},{"date":"2020-11-20","current":33.320225,"twenty":8.050638,"median":13.588227,"eighty":48.514174,"marketCap":89931287},{"date":"2020-11-27","current":33.902531,"twenty":8.050638,"median":13.608442,"eighty":48.514174,"marketCap":91502932},{"date":"2020-12-04","current":34.480198,"twenty":8.050638,"median":13.632309,"eighty":48.514174,"marketCap":93062055},{"date":"2020-12-11","current":34.3932,"twenty":8.050638,"median":13.650606,"eighty":48.514174,"marketCap":92827247},{"date":"2020-12-18","current":33.581219,"twenty":8.050638,"median":13.677312,"eighty":48.514174,"marketCap":90635710},{"date":"2020-12-24","current":33.610218,"twenty":8.050638,"median":13.684823,"eighty":48.514174,"marketCap":90713979},{"date":"2020-12-31","current":33.871212,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":91418402},{"date":"2021-01-08","current":34.712193,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":93688208},{"date":"2021-01-15","current":34.683193,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":93609939},{"date":"2021-01-22","current":35.321179,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":95331861},{"date":"2021-01-29","current":34.712193,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":93688208},{"date":"2021-02-05","current":35.089184,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":94705707},{"date":"2021-02-12","current":35.495175,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":95801476},{"date":"2021-02-19","current":34.82819,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":94001285},{"date":"2021-02-26","current":34.799191,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":93923016},{"date":"2021-03-05","current":27.626755,"twenty":8.050638,"median":13.702589,"eighty":48.514174,"marketCap":93544193},{"date":"2021-03-12","current":27.623057,"twenty":8.050638,"median":13.718799,"eighty":48.514174,"marketCap":93531670},{"date":"2021-03-19","current":27.276324,"twenty":8.050638,"median":13.733778,"eighty":48.514174,"marketCap":92357632},{"date":"2021-03-26","current":27.253208,"twenty":8.050638,"median":13.768268,"eighty":48.514174,"marketCap":92279363},{"date":"2021-04-01","current":27.900443,"twenty":8.050638,"median":13.778077,"eighty":48.514174,"marketCap":94470900},{"date":"2021-04-09","current":28.570793,"twenty":8.050638,"median":13.806554,"eighty":48.514174,"marketCap":96740706},{"date":"2021-04-16","current":28.408985,"twenty":8.050638,"median":13.81635,"eighty":48.514174,"marketCap":96192822},{"date":"2021-04-23","current":28.524562,"twenty":8.050638,"median":13.825918,"eighty":48.514174,"marketCap":96584168},{"date":"2021-04-30","current":28.131598,"twenty":8.050638,"median":13.837743,"eighty":48.514174,"marketCap":95253592},{"date":"2021-05-07","current":29.009988,"twenty":8.050638,"median":13.837743,"eighty":48.514174,"marketCap":98227820},{"date":"2021-05-14","current":28.501447,"twenty":8.050638,"median":13.837743,"eighty":48.514174,"marketCap":96505898},{"date":"2021-05-21","current":28.4321,"twenty":8.050638,"median":13.854622,"eighty":48.514174,"marketCap":96271091},{"date":"2021-05-28","current":28.986873,"twenty":8.050638,"median":13.854622,"eighty":48.514174,"marketCap":98149551},{"date":"2021-06-04","current":29.31049,"twenty":8.050638,"median":13.900122,"eighty":48.514174,"marketCap":99245320},{"date":"2021-06-11","current":29.865956,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":101126128},{"date":"2021-06-18","current":29.241144,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":99010512},{"date":"2021-06-25","current":29.991474,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":101551130},{"date":"2021-07-02","current":29.819032,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":100967242},{"date":"2021-07-09","current":30.142649,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":102063010},{"date":"2021-07-16","current":30.281342,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":102532625},{"date":"2021-07-23","current":30.258227,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":102454356},{"date":"2021-07-30","current":30.512498,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":103315317},{"date":"2021-08-06","current":30.39692,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":102923971},{"date":"2021-08-13","current":30.073996,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":101830551},{"date":"2021-08-20","current":30.39692,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":102923971},{"date":"2021-08-27","current":30.211996,"twenty":8.050638,"median":27.160746,"eighty":48.514174,"marketCap":102297818},{"date":"2021-09-03","current":29.703454,"twenty":8.050638,"median":27.276324,"eighty":48.514174,"marketCap":100575896},{"date":"2021-09-10","current":29.564761,"twenty":8.050638,"median":27.623057,"eighty":48.514174,"marketCap":100106281},{"date":"2021-09-17","current":29.77858,"twenty":8.050638,"median":27.750192,"eighty":48.514174,"marketCap":100830271},{"date":"2021-09-24","current":29.634108,"twenty":8.050638,"median":27.908186,"eighty":48.514174,"marketCap":100341088},{"date":"2021-10-01","current":29.287375,"twenty":8.050638,"median":28.143156,"eighty":48.514174,"marketCap":99167051},{"date":"2021-10-08","current":29.287375,"twenty":8.050638,"median":28.247176,"eighty":48.514174,"marketCap":99167051},{"date":"2021-10-15","current":29.356721,"twenty":8.050638,"median":28.351195,"eighty":48.514174,"marketCap":99401858},{"date":"2021-10-22","current":29.587877,"twenty":8.050638,"median":28.4321,"eighty":48.514174,"marketCap":100184550},{"date":"2021-10-29","current":28.22406,"twenty":8.050638,"median":28.501447,"eighty":48.514174,"marketCap":95566668},{"date":"2021-11-05","current":28.877522,"twenty":8.050638,"median":28.559235,"eighty":48.514174,"marketCap":97779289},{"date":"2021-11-12","current":29.097696,"twenty":8.050638,"median":28.64014,"eighty":48.514174,"marketCap":98524797},{"date":"2021-11-19","current":28.251765,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":95660476},{"date":"2021-11-26","current":27.880946,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":94404883},{"date":"2021-12-03","current":27.85777,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":94326409},{"date":"2021-12-10","current":27.811418,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":94169460},{"date":"2021-12-17","current":27.950475,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":94640307},{"date":"2021-12-23","current":28.367646,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":96052849},{"date":"2021-12-31","current":28.483527,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":96445221},{"date":"2022-01-07","current":28.020003,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":94875730},{"date":"2022-01-14","current":28.089532,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":95111154},{"date":"2022-01-21","current":26.930723,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":91187427},{"date":"2022-01-28","current":25.122981,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":85066412},{"date":"2022-02-04","current":25.146157,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":85144886},{"date":"2022-02-11","current":24.404519,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":82633701},{"date":"2022-02-18","current":24.891219,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":84281666},{"date":"2022-02-25","current":24.659457,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":83496921},{"date":"2022-03-04","current":25.215685,"twenty":8.050638,"median":28.582351,"eighty":42.119071,"marketCap":85380310},{"date":"2022-03-11","current":16.757724,"twenty":8.050638,"median":28.524562,"eighty":41.864159,"marketCap":81626872},{"date":"2022-03-18","current":16.553603,"twenty":8.050638,"median":28.478331,"eighty":41.586806,"marketCap":80632600},{"date":"2022-03-25","current":16.239447,"twenty":8.050638,"median":28.4321,"eighty":40.922603,"marketCap":79102346},{"date":"2022-04-01","current":16.175005,"twenty":8.050638,"median":28.388345,"eighty":40.72921,"marketCap":78788448},{"date":"2022-04-08","current":15.885015,"twenty":8.050638,"median":28.293407,"eighty":40.580893,"marketCap":77375906},{"date":"2022-04-14","current":15.836683,"twenty":8.050638,"median":28.251765,"eighty":40.498028,"marketCap":77140482},{"date":"2022-04-22","current":15.063376,"twenty":8.050638,"median":28.235618,"eighty":39.648991,"marketCap":73373704},{"date":"2022-04-29","current":14.676722,"twenty":8.050638,"median":28.200945,"eighty":39.387819,"marketCap":71490315},{"date":"2022-05-06","current":14.386732,"twenty":8.050638,"median":28.156887,"eighty":39.100432,"marketCap":70077773},{"date":"2022-05-13","current":13.935636,"twenty":8.050638,"median":28.079357,"eighty":38.436722,"marketCap":67880485},{"date":"2022-05-20","current":13.629536,"twenty":8.050638,"median":27.948574,"eighty":38.156228,"marketCap":66389469},{"date":"2022-05-27","current":15.305034,"twenty":8.050638,"median":27.908186,"eighty":37.921545,"marketCap":74550822},{"date":"2022-06-03","current":15.305034,"twenty":8.050638,"median":27.88674,"eighty":37.727975,"marketCap":74550822},{"date":"2022-06-10","current":15.321145,"twenty":8.050638,"median":27.811418,"eighty":37.472679,"marketCap":74629297},{"date":"2022-06-17","current":14.934491,"twenty":8.050638,"median":27.701331,"eighty":37.405788,"marketCap":72745907},{"date":"2022-06-24","current":14.547838,"twenty":8.050638,"median":27.626755,"eighty":37.274201,"marketCap":70862518},{"date":"2022-07-01","current":14.982823,"twenty":8.050638,"median":27.622594,"eighty":37.197109,"marketCap":72981331},{"date":"2022-07-08","current":15.272813,"twenty":8.050638,"median":27.486951,"eighty":37.08147,"marketCap":74393873},{"date":"2022-07-15","current":15.595024,"twenty":8.050638,"median":27.206977,"eighty":36.972256,"marketCap":75963364},{"date":"2022-07-22","current":15.772241,"twenty":8.050638,"median":26.814842,"eighty":36.815537,"marketCap":76826584},{"date":"2022-07-29","current":16.722764,"twenty":8.050638,"median":25.632856,"eighty":36.701553,"marketCap":81456582},{"date":"2022-08-05","current":16.754985,"twenty":8.050638,"median":25.215685,"eighty":36.538902,"marketCap":81613532},{"date":"2022-08-12","current":16.432774,"twenty":8.050638,"median":25.053452,"eighty":36.394063,"marketCap":80044041},{"date":"2022-08-19","current":16.142784,"twenty":8.050638,"median":24.705809,"eighty":36.053571,"marketCap":78631499},{"date":"2022-08-26","current":16.32,"twenty":8.050638,"median":24.497224,"eighty":35.701069,"marketCap":79494719},{"date":"2022-09-02","current":16.013899,"twenty":8.050638,"median":17.351076,"eighty":35.412518,"marketCap":78003702},{"date":"2022-09-09","current":16.03001,"twenty":8.050638,"median":17.077196,"eighty":35.187781,"marketCap":78082177},{"date":"2022-09-16","current":14.515617,"twenty":8.050638,"median":16.722764,"eighty":35.054385,"marketCap":70705569},{"date":"2022-09-23","current":13.855084,"twenty":8.050638,"median":16.6261,"eighty":34.799307,"marketCap":67488113},{"date":"2022-09-30","current":13.806752,"twenty":8.050638,"median":16.553603,"eighty":34.723793,"marketCap":67252689},{"date":"2022-10-07","current":14.241737,"twenty":8.050638,"median":16.432774,"eighty":34.694793,"marketCap":69371502},{"date":"2022-10-14","current":13.420099,"twenty":8.050638,"median":16.271668,"eighty":34.532397,"marketCap":65369300},{"date":"2022-10-21","current":12.775676,"twenty":8.050638,"median":16.175005,"eighty":34.4164,"marketCap":62230318},{"date":"2022-10-28","current":12.276249,"twenty":8.050638,"median":16.110563,"eighty":34.306202,"marketCap":59797607},{"date":"2022-11-04","current":12.469575,"twenty":8.050638,"median":15.997789,"eighty":34.132206,"marketCap":60739301},{"date":"2022-11-11","current":13.16233,"twenty":8.050638,"median":15.901125,"eighty":33.929211,"marketCap":64113707},{"date":"2022-11-18","current":13.613425,"twenty":8.050638,"median":15.836683,"eighty":33.870638,"marketCap":66310994},{"date":"2022-11-25","current":14.080631,"twenty":8.050638,"median":15.723909,"eighty":33.841307,"marketCap":68586756},{"date":"2022-12-02","current":14.402843,"twenty":8.050638,"median":15.659467,"eighty":33.812358,"marketCap":70156247},{"date":"2022-12-09","current":14.934491,"twenty":8.050638,"median":15.595024,"eighty":33.639217,"marketCap":72745907},{"date":"2022-12-16","current":14.966712,"twenty":8.050638,"median":15.433919,"eighty":33.592617,"marketCap":72902856},{"date":"2022-12-23","current":14.386732,"twenty":8.050638,"median":15.369476,"eighty":33.563638,"marketCap":70077773},{"date":"2022-12-30","current":14.547838,"twenty":8.050638,"median":15.321145,"eighty":33.418742,"marketCap":70862518},{"date":"2023-01-06","current":15.361641,"twenty":8.050638,"median":15.305034,"eighty":33.320225,"marketCap":74826552},{"date":"2023-01-13","current":16.136177,"twenty":8.050638,"median":15.297096,"eighty":33.251328,"marketCap":78599320},{"date":"2023-01-20","current":15.974815,"twenty":8.050638,"median":15.297096,"eighty":33.158112,"marketCap":77813326},{"date":"2023-01-27","current":15.668228,"twenty":8.050638,"median":15.297096,"eighty":33.059413,"marketCap":76319939},{"date":"2023-02-03","current":15.61982,"twenty":8.050638,"median":15.297096,"eighty":32.937677,"marketCap":76084141},{"date":"2023-02-10","current":15.087326,"twenty":8.050638,"median":15.288924,"eighty":32.613872,"marketCap":73490364},{"date":"2023-02-17","current":14.651649,"twenty":8.050638,"median":15.208371,"eighty":32.282735,"marketCap":71368182},{"date":"2023-02-24","current":14.070747,"twenty":8.050638,"median":15.160039,"eighty":31.438545,"marketCap":68538607},{"date":"2023-03-03","current":14.006202,"twenty":8.050638,"median":15.111707,"eighty":31.03905,"marketCap":68224209},{"date":"2023-03-10","current":-3.1169,"twenty":8.018996,"median":15.111707,"eighty":31.03905,"marketCap":68774405},{"date":"2023-03-17","current":-3.14896,"twenty":7.464031,"median":15.111707,"eighty":31.03905,"marketCap":69481798},{"date":"2023-03-24","current":-3.14896,"twenty":7.380056,"median":15.111707,"eighty":31.03905,"marketCap":69481798},{"date":"2023-03-31","current":-3.202392,"twenty":7.283911,"median":15.111626,"eighty":31.02168,"marketCap":70660788},{"date":"2023-04-06","current":-3.209517,"twenty":7.255919,"median":15.111626,"eighty":31.02168,"marketCap":70817987},{"date":"2023-04-14","current":-3.170333,"twenty":7.20237,"median":15.111707,"eighty":31.03905,"marketCap":69953394},{"date":"2023-04-21","current":-3.06703,"twenty":7.135434,"median":15.111707,"eighty":31.03905,"marketCap":67674014},{"date":"2023-04-28","current":-3.070592,"twenty":7.098923,"median":15.111707,"eighty":31.03905,"marketCap":67752613},{"date":"2023-05-05","current":-3.095527,"twenty":7.069714,"median":15.111707,"eighty":31.056419,"marketCap":68302809},{"date":"2023-05-12","current":-3.106214,"twenty":7.058761,"median":15.111707,"eighty":31.073789,"marketCap":68538607},{"date":"2023-05-19","current":-3.077716,"twenty":7.040505,"median":15.111707,"eighty":31.073789,"marketCap":67909812},{"date":"2023-05-25","current":-2.999349,"twenty":7.016165,"median":15.127818,"eighty":31.091158,"marketCap":66180627},{"date":"2023-06-02","current":-3.059906,"twenty":6.974786,"median":15.143929,"eighty":31.108527,"marketCap":67516815},{"date":"2023-06-09","current":-3.081243,"twenty":6.924887,"median":15.160039,"eighty":31.143266,"marketCap":67987625},{"date":"2023-06-16","current":-3.070592,"twenty":6.870121,"median":15.168007,"eighty":31.178004,"marketCap":67752613},{"date":"2023-06-23","current":-3.03497,"twenty":6.857951,"median":15.19226,"eighty":31.235902,"marketCap":66966620},{"date":"2023-06-29","current":-3.063468,"twenty":6.815355,"median":15.208371,"eighty":31.322749,"marketCap":67595415},{"date":"2023-07-07","current":-3.013597,"twenty":6.759372,"median":15.208371,"eighty":31.380647,"marketCap":66495024},{"date":"2023-07-14","current":-3.042095,"twenty":6.691218,"median":15.208371,"eighty":31.380647,"marketCap":67123819},{"date":"2023-07-21","current":-3.027846,"twenty":6.638886,"median":15.208371,"eighty":31.380647,"marketCap":66809422},{"date":"2023-07-28","current":-3.013562,"twenty":6.608461,"median":15.208371,"eighty":31.380647,"marketCap":66494238},{"date":"2023-08-04","current":-2.910294,"twenty":6.579252,"median":15.208371,"eighty":31.438545,"marketCap":64215644},{"date":"2023-08-11","current":-2.878235,"twenty":6.535439,"median":15.208371,"eighty":31.438545,"marketCap":63508250},{"date":"2023-08-18","current":-2.856862,"twenty":6.491626,"median":15.208371,"eighty":31.438545,"marketCap":63036654},{"date":"2023-08-25","current":-2.828364,"twenty":6.457549,"median":15.208371,"eighty":31.438545,"marketCap":62407860},{"date":"2023-09-01","current":-2.87111,"twenty":6.386962,"median":15.164023,"eighty":30.771635,"marketCap":63351051},{"date":"2023-09-08","current":30.163716,"twenty":6.386962,"median":15.164023,"eighty":30.467283,"marketCap":62800856},{"date":"2023-09-15","current":29.366775,"twenty":6.386962,"median":15.164023,"eighty":30.39692,"marketCap":61141625},{"date":"2023-09-22","current":28.691394,"twenty":6.386962,"median":15.164023,"eighty":30.308564,"marketCap":59735483},{"date":"2023-09-29","current":27.105817,"twenty":6.386962,"median":15.164023,"eighty":30.267473,"marketCap":56434311},{"date":"2023-10-06","current":26.728299,"twenty":6.386962,"median":15.164023,"eighty":30.198126,"marketCap":55648318},{"date":"2023-10-13","current":26.501788,"twenty":6.386962,"median":15.164023,"eighty":30.149584,"marketCap":55176722},{"date":"2023-10-20","current":24.6897,"twenty":6.386962,"median":15.164023,"eighty":30.119534,"marketCap":51403955},{"date":"2023-10-27","current":24.161174,"twenty":6.38331,"median":15.143929,"eighty":30.08486,"marketCap":50303564},{"date":"2023-11-03","current":25.633496,"twenty":6.38331,"median":15.143929,"eighty":30.050187,"marketCap":53368938},{"date":"2023-11-10","current":26.048766,"twenty":6.38331,"median":15.143929,"eighty":29.991474,"marketCap":54233530},{"date":"2023-11-17","current":27.407832,"twenty":6.38331,"median":15.143929,"eighty":29.93461,"marketCap":57063106},{"date":"2023-11-24","current":27.823102,"twenty":6.38331,"median":15.143929,"eighty":29.819032,"marketCap":57927698},{"date":"2023-12-01","current":28.917905,"twenty":6.38331,"median":15.143929,"eighty":29.749685,"marketCap":60207079},{"date":"2023-12-08","current":29.861701,"twenty":6.384527,"median":15.151984,"eighty":29.739448,"marketCap":62172062},{"date":"2023-12-15","current":31.032008,"twenty":6.384527,"median":15.151984,"eighty":29.703454,"marketCap":64608641},{"date":"2023-12-22","current":30.012708,"twenty":6.384527,"median":15.151984,"eighty":29.703454,"marketCap":62486459},{"date":"2023-12-29","current":29.597438,"twenty":6.38331,"median":15.143929,"eighty":29.67664,"marketCap":61621866},{"date":"2024-01-05","current":29.786197,"twenty":6.380876,"median":15.127818,"eighty":29.672942,"marketCap":62014863},{"date":"2024-01-12","current":29.710694,"twenty":6.380876,"median":15.127818,"eighty":29.666998,"marketCap":61857664},{"date":"2024-01-19","current":28.880153,"twenty":6.378442,"median":15.111707,"eighty":29.634541,"marketCap":60128479},{"date":"2024-01-26","current":29.106664,"twenty":6.380876,"median":15.127818,"eighty":29.589789,"marketCap":60600075},{"date":"2024-02-02","current":30.881,"twenty":6.380876,"median":15.127818,"eighty":29.587877,"marketCap":64294243},{"date":"2024-02-09","current":31.220767,"twenty":6.380876,"median":15.127818,"eighty":29.587877,"marketCap":65001637},{"date":"2024-02-16","current":30.994256,"twenty":6.380876,"median":15.127818,"eighty":29.587877,"marketCap":64530041},{"date":"2024-02-23","current":30.914977,"twenty":6.380876,"median":15.127818,"eighty":29.587877,"marketCap":64364983},{"date":"2024-03-01","current":30.616738,"twenty":6.389396,"median":15.160039,"eighty":29.597438,"marketCap":63744048},{"date":"2024-03-08","current":8.50979,"twenty":6.462417,"median":15.168007,"eighty":29.597438,"marketCap":61857664},{"date":"2024-03-15","current":8.336783,"twenty":6.498928,"median":15.168007,"eighty":29.597438,"marketCap":60600075},{"date":"2024-03-22","current":8.32597,"twenty":6.535439,"median":15.168007,"eighty":29.597438,"marketCap":60521476},{"date":"2024-03-28","current":8.358409,"twenty":6.57195,"median":15.168007,"eighty":29.597438,"marketCap":60757274},{"date":"2024-04-05","current":8.261092,"twenty":6.608461,"median":15.180134,"eighty":29.604772,"marketCap":60049880},{"date":"2024-04-12","current":8.077272,"twenty":6.643754,"median":15.180134,"eighty":29.604772,"marketCap":58713692},{"date":"2024-04-19","current":8.109711,"twenty":6.703389,"median":15.180134,"eighty":29.604772,"marketCap":58949490},{"date":"2024-04-26","current":8.077272,"twenty":6.760589,"median":15.168007,"eighty":29.597438,"marketCap":58713692},{"date":"2024-05-03","current":8.158369,"twenty":6.857951,"median":15.168007,"eighty":29.597438,"marketCap":59303186},{"date":"2024-05-10","current":8.444912,"twenty":6.888377,"median":15.168007,"eighty":29.597438,"marketCap":61386068},{"date":"2024-05-17","current":8.390848,"twenty":6.955313,"median":15.168007,"eighty":29.597438,"marketCap":60993072},{"date":"2024-05-24","current":8.315157,"twenty":7.016165,"median":15.168007,"eighty":29.597438,"marketCap":60442877},{"date":"2024-05-31","current":8.207028,"twenty":7.040505,"median":15.168007,"eighty":29.597438,"marketCap":59656883},{"date":"2024-06-07","current":8.50979,"twenty":7.058761,"median":15.168007,"eighty":29.597438,"marketCap":61857664},{"date":"2024-06-14","current":8.553042,"twenty":7.081884,"median":15.180134,"eighty":29.604772,"marketCap":62172062},{"date":"2024-06-21","current":8.520603,"twenty":7.113527,"median":15.19226,"eighty":29.612106,"marketCap":61936264},{"date":"2024-06-28","current":8.439506,"twenty":7.156123,"median":15.208371,"eighty":29.634108,"marketCap":61346769},{"date":"2024-07-05","current":8.466538,"twenty":7.204804,"median":15.208371,"eighty":29.634108,"marketCap":61543267},{"date":"2024-07-12","current":8.531416,"twenty":7.25957,"median":15.208371,"eighty":29.634108,"marketCap":62014863},{"date":"2024-07-15","current":8.575317,"twenty":7.265655,"median":15.208371,"eighty":29.634108,"marketCap":62333976},{"date":"2024-08-02","current":8.531416,"twenty":7.442124,"median":15.297096,"eighty":29.63519,"marketCap":62014863},{"date":"2024-08-09","current":8.50979,"twenty":7.982484,"median":15.297096,"eighty":29.63519,"marketCap":61857664},{"date":"2024-08-16","current":8.596186,"twenty":8.061292,"median":15.297096,"eighty":29.63519,"marketCap":62485673},{"date":"2024-08-23","current":8.607107,"twenty":8.098898,"median":15.297096,"eighty":29.63519,"marketCap":62565058},{"date":"2024-08-30","current":8.619001,"twenty":8.109711,"median":15.297096,"eighty":29.63519,"marketCap":62651517},{"date":"2024-09-06","current":23.816185,"twenty":8.109711,"median":15.305034,"eighty":29.63519,"marketCap":63351051},{"date":"2024-09-13","current":24.407157,"twenty":8.109711,"median":15.361421,"eighty":29.63519,"marketCap":64923038},{"date":"2024-09-20","current":24.495803,"twenty":8.109711,"median":15.369476,"eighty":29.63519,"marketCap":65158836},{"date":"2024-09-27","current":24.525352,"twenty":8.109711,"median":15.433919,"eighty":29.63519,"marketCap":65237435},{"date":"2024-10-04","current":24.732192,"twenty":8.109711,"median":15.506866,"eighty":29.63519,"marketCap":65787630},{"date":"2024-10-11","current":24.36047,"twenty":8.109711,"median":15.595024,"eighty":29.63519,"marketCap":64798851},{"date":"2024-10-18","current":24.288963,"twenty":8.109711,"median":15.635956,"eighty":29.63519,"marketCap":64608641},{"date":"2024-10-25","current":23.638893,"twenty":8.109711,"median":15.668228,"eighty":29.63519,"marketCap":62879456},{"date":"2024-10-31","current":23.638893,"twenty":8.109711,"median":15.723909,"eighty":29.63519,"marketCap":62879456},{"date":"2024-11-08","current":23.822903,"twenty":8.109711,"median":15.804462,"eighty":29.63519,"marketCap":63368923},{"date":"2024-11-15","current":23.674935,"twenty":8.109711,"median":15.873438,"eighty":29.63519,"marketCap":62975328},{"date":"2024-11-22","current":23.556561,"twenty":8.109711,"median":15.941402,"eighty":29.63519,"marketCap":62660451},{"date":"2024-11-29","current":23.704529,"twenty":8.109711,"median":15.989733,"eighty":29.63519,"marketCap":63054047},{"date":"2024-12-06","current":23.349405,"twenty":8.109711,"median":16.042753,"eighty":29.63519,"marketCap":62109417},{"date":"2024-12-13","current":22.9055,"twenty":8.109711,"median":16.115302,"eighty":29.63519,"marketCap":60928629},{"date":"2024-12-20","current":22.284033,"twenty":8.109711,"median":16.18306,"eighty":29.63519,"marketCap":59275527},{"date":"2024-12-27","current":22.224845,"twenty":8.109711,"median":16.255557,"eighty":29.63519,"marketCap":59118089},{"date":"2025-01-03","current":22.1917,"twenty":8.109711,"median":16.373275,"eighty":29.63519,"marketCap":59029923},{"date":"2025-01-10","current":22.180455,"twenty":8.109711,"median":16.432774,"eighty":29.63519,"marketCap":59000010},{"date":"2025-01-17","current":21.928909,"twenty":8.109711,"median":16.553603,"eighty":29.63519,"marketCap":58330897},{"date":"2025-01-24","current":22.284033,"twenty":8.109711,"median":16.6261,"eighty":29.63519,"marketCap":59275527},{"date":"2025-01-31","current":22.428746,"twenty":8.109711,"median":16.754985,"eighty":29.63519,"marketCap":59660464},{"date":"2025-02-07","current":23.068265,"twenty":8.109711,"median":17.238302,"eighty":29.63519,"marketCap":61361585},{"date":"2025-02-14","current":22.417204,"twenty":8.109711,"median":21.692159,"eighty":29.63519,"marketCap":59629763},{"date":"2025-02-21","current":22.757532,"twenty":8.109711,"median":21.928909,"eighty":29.63519,"marketCap":60535034},{"date":"2025-02-28","current":22.875906,"twenty":8.109711,"median":22.076877,"eighty":29.63519,"marketCap":60849910},{"date":"2025-03-07","current":-160.779186,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":60613753},{"date":"2025-03-14","current":-157.125111,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":59236167},{"date":"2025-03-21","current":-158.064732,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":59590404},{"date":"2025-03-28","current":-156.081093,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":58842572},{"date":"2025-04-04","current":-158.691143,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":59826561},{"date":"2025-04-11","current":-141.569204,"twenty":8.109711,"median":22.210048,"eighty":29.63519,"marketCap":53371590},{"date":"2025-04-17","current":-145.95409,"twenty":8.109711,"median":22.210048,"eighty":29.63519,"marketCap":55024692},{"date":"2025-04-25","current":-145.327679,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":54788535},{"date":"2025-05-02","current":-148.668544,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":56048041},{"date":"2025-05-09","current":-148.250936,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":55890603},{"date":"2025-05-16","current":-146.789308,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":55339569},{"date":"2025-05-23","current":-144.492462,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":54473658},{"date":"2025-05-30","current":-144.701265,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":54552377},{"date":"2025-06-06","current":-144.701265,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":54552377},{"date":"2025-06-13","current":-145.118875,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":54709816},{"date":"2025-06-20","current":-146.3717,"twenty":8.124849,"median":22.224845,"eighty":29.640305,"marketCap":55182131},{"date":"2025-06-27","current":-144.596865,"twenty":8.124849,"median":22.224845,"eighty":29.640305,"marketCap":54513018},{"date":"2025-07-03","current":-146.3717,"twenty":8.124849,"median":22.224845,"eighty":29.640305,"marketCap":55182131},{"date":"2025-07-11","current":-146.162897,"twenty":8.124849,"median":22.224845,"eighty":29.640305,"marketCap":55103412}],"updateTime":1752442010470}}}