美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pinnacle Financial Partners Inc

24.13

+0.08000.33%

盘后：24.130.00000.00%16:04 EDT

成交量：5,689.00

成交额：13.77万

市值：18.55亿

市盈率：3.92

高：24.31

开：24.23

低：24.10

收：24.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PNFPP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNFPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFPP\",,,,,undefined,":{"symbol":"PNFPP","market":"US","secType":"STK","nameCN":"Pinnacle Financial Partners Inc","latestPrice":24.13,"timestamp":1750449600000,"preClose":24.05,"halted":0,"volume":5689,"hourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"16:04 EDT","volume":2,"amount":48.26,"timestamp":1750449855519},"delay":0,"floatShares":75564391,"shares":76874862,"eps":6.159776,"marketStatus":"休市中","change":0.08,"latestTime":"06-20 16:00:00 EDT","open":24.225,"high":24.3119,"low":24.1,"amount":137686.4378,"amplitude":0.008811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.159776,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.05,"dividendRate":0.069954,"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":24.05,"latestTime":"08:02 EDT","volume":1,"amount":24.05,"timestamp":1750420921582},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"16:04 EDT","volume":2,"amount":48.26,"timestamp":1750449855519},"volumeRatio":0.482953573796894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFPP\",,,,,undefined,":{"symbol":"PNFPP","floatShares":75564391,"roa":"0.95%","roe":"7.77%","lyrEps":6.014366,"volumeRatio":0.482953573796894,"shares":76874862,"dividePrice":1.688,"high":24.3119,"amplitude":0.008811,"preClose":24.05,"low":24.1,"week52Low":23.2323,"pbRate":"0.29","psRate":"1.11","week52High":25.29,"institutionHeld":0,"latestPrice":24.13,"eps":6.159776,"divideRate":0.069954,"volume":5689,"delay":0,"ttmEps":6.159776,"open":24.225,"prevYearClose":24.23,"prevWeekClose":24.11,"prevMonthClose":23.76,"prevQuarterClose":24.1,"fiveDayClose":24.12,"twentyDayClose":24.01,"sixtyDayClose":24.8999},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PNFPP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNFPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNFPP\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"PNFPP","amount":0.422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-17","defaultRemindTime":1747402200000,"name":"Pinnacle Financial Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-17","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-01"},{"date":"2025-04-14","symbol":"PNFPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744660800000,"name":null,"time":"盘后","dateTimestamp":1744603200000,"actualEps":null},{"date":"2025-02-14","symbol":"PNFPP","amount":0.422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Pinnacle Financial Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-01-21","symbol":"PNFPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-15","symbol":"PNFPP","amount":0.422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-16","defaultRemindTime":1731681000000,"name":"Pinnacle Financial Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-16","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNFPP\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-01","value":0.422,"currency":"USD"},{"executeDate":"2020-11-13","recordDate":"2020-11-16","paymentDate":"2020-12-01","value":0.422,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-14","paymentDate":"2021-03-01","value":0.421875,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-01","value":0.422,"currency":"USD"},{"executeDate":"2021-08-16","recordDate":"2021-08-17","paymentDate":"2021-09-01","value":0.422,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNFPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3077,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNFPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNFPP","date":"2025-06-04","current":16.888321,"percent":0.808824,"low":6.173015,"twenty":9.944571,"median":11.663528,"eighty":16.774781,"high":23.734145,"avg":13.20448,"sd":4.045703,"marketCap":8300947598},"quantilePoints":[{"date":"2020-06-26","current":8.82469,"twenty":11.73871,"median":27.569972,"eighty":33.070644,"marketCap":2958715497},{"date":"2020-07-02","current":8.95291,"twenty":11.722779,"median":27.488493,"eighty":33.070644,"marketCap":3001704736},{"date":"2020-07-10","current":8.667226,"twenty":11.708038,"median":27.383257,"eighty":33.070644,"marketCap":2905921696},{"date":"2020-07-17","current":8.838187,"twenty":11.691104,"median":27.232964,"eighty":33.070644,"marketCap":2963240680},{"date":"2020-07-24","current":10.615566,"twenty":11.680497,"median":27.108966,"eighty":33.070644,"marketCap":3157069353},{"date":"2020-07-31","current":10.047509,"twenty":11.658364,"median":27.018361,"eighty":33.070644,"marketCap":2988129187},{"date":"2020-08-07","current":10.835243,"twenty":11.631289,"median":26.974038,"eighty":32.943972,"marketCap":3222401317},{"date":"2020-08-14","current":11.147359,"twenty":11.607128,"median":26.860738,"eighty":32.943972,"marketCap":3315224586},{"date":"2020-08-21","current":10.223699,"twenty":11.590172,"median":26.768707,"eighty":32.943972,"marketCap":3040528081},{"date":"2020-08-28","current":10.373413,"twenty":11.580412,"median":26.717557,"eighty":32.943972,"marketCap":3085053064},{"date":"2020-09-04","current":10.383563,"twenty":11.561442,"median":26.610364,"eighty":32.943972,"marketCap":3088071707},{"date":"2020-09-11","current":9.858295,"twenty":11.543701,"median":26.398091,"eighty":32.943972,"marketCap":2931856936},{"date":"2020-09-18","current":9.510654,"twenty":11.51975,"median":26.215753,"eighty":32.943972,"marketCap":2828468416},{"date":"2020-09-25","current":8.883884,"twenty":11.486617,"median":25.864686,"eighty":32.943972,"marketCap":2642067215},{"date":"2020-10-02","current":9.528416,"twenty":11.468904,"median":25.635283,"eighty":32.943972,"marketCap":2833751041},{"date":"2020-10-09","current":10.11966,"twenty":11.454925,"median":24.827813,"eighty":32.943972,"marketCap":3009586991},{"date":"2020-10-16","current":10.038459,"twenty":11.430603,"median":24.038705,"eighty":32.943972,"marketCap":2985437847},{"date":"2020-10-23","current":11.518344,"twenty":11.423763,"median":23.639981,"eighty":32.943972,"marketCap":3426983650},{"date":"2020-10-30","current":11.671276,"twenty":11.414887,"median":23.365302,"eighty":32.943972,"marketCap":3472484650},{"date":"2020-11-06","current":11.314054,"twenty":11.390457,"median":23.258976,"eighty":32.943972,"marketCap":3366202677},{"date":"2020-11-13","current":13.181965,"twenty":11.390457,"median":23.161261,"eighty":32.721766,"marketCap":3921950808},{"date":"2020-11-20","current":13.816445,"twenty":11.390457,"median":23.103403,"eighty":32.702585,"marketCap":4110723951},{"date":"2020-11-27","current":14.417932,"twenty":11.390457,"median":22.943843,"eighty":32.635437,"marketCap":4289680890},{"date":"2020-12-04","current":15.138702,"twenty":11.390457,"median":22.739923,"eighty":32.57757,"marketCap":4504127180},{"date":"2020-12-11","current":15.230067,"twenty":11.390457,"median":22.647597,"eighty":32.437861,"marketCap":4531310512},{"date":"2020-12-18","current":15.966064,"twenty":11.390457,"median":22.429617,"eighty":32.437861,"marketCap":4750287357},{"date":"2020-12-24","current":16.562476,"twenty":11.390457,"median":22.284314,"eighty":32.437861,"marketCap":4927734111},{"date":"2020-12-31","current":16.344215,"twenty":11.390457,"median":22.030685,"eighty":32.437861,"marketCap":4862796150},{"date":"2021-01-08","current":17.35177,"twenty":11.390457,"median":21.726099,"eighty":32.437861,"marketCap":5162567901},{"date":"2021-01-15","current":17.762913,"twenty":11.390457,"median":19.375388,"eighty":32.437861,"marketCap":5284892897},{"date":"2021-01-22","current":17.784145,"twenty":11.390457,"median":19.19079,"eighty":32.437861,"marketCap":5554362000},{"date":"2021-01-29","current":16.654106,"twenty":11.390457,"median":19.072648,"eighty":32.437861,"marketCap":5201427000},{"date":"2021-02-05","current":17.78293,"twenty":11.390457,"median":19.013576,"eighty":32.437861,"marketCap":5553982500},{"date":"2021-02-12","current":18.576388,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":5801796000},{"date":"2021-02-19","current":19.721008,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6159285000},{"date":"2021-02-26","current":19.729467,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6161926798},{"date":"2021-03-05","current":20.85242,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6512648762},{"date":"2021-03-12","current":22.313232,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6968890971},{"date":"2021-03-19","current":22.354553,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6981796324},{"date":"2021-03-26","current":22.38129,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6990146847},{"date":"2021-04-01","current":21.965651,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6860334172},{"date":"2021-04-09","current":21.902455,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6840596572},{"date":"2021-04-16","current":22.45664,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":7013680139},{"date":"2021-04-23","current":16.438391,"twenty":11.390309,"median":18.769907,"eighty":32.485667,"marketCap":6729762359},{"date":"2021-04-30","current":16.251107,"twenty":11.390309,"median":18.695406,"eighty":32.485667,"marketCap":6653089375},{"date":"2021-05-07","current":16.455847,"twenty":11.390309,"median":18.577926,"eighty":32.485667,"marketCap":6736908584},{"date":"2021-05-14","current":16.882624,"twenty":11.390309,"median":18.533094,"eighty":32.485667,"marketCap":6911628005},{"date":"2021-05-21","current":16.919574,"twenty":11.390309,"median":18.445015,"eighty":32.485667,"marketCap":6926755228},{"date":"2021-05-28","current":16.797638,"twenty":11.390309,"median":18.287195,"eighty":32.485667,"marketCap":6876835393},{"date":"2021-06-04","current":16.792095,"twenty":11.390309,"median":18.028562,"eighty":32.485667,"marketCap":6874566310},{"date":"2021-06-11","current":16.457695,"twenty":11.390309,"median":17.839534,"eighty":32.485667,"marketCap":6737664946},{"date":"2021-06-18","current":15.565343,"twenty":11.390309,"median":17.780556,"eighty":32.485667,"marketCap":6372342520},{"date":"2021-06-25","current":16.991627,"twenty":11.390309,"median":17.747685,"eighty":32.485667,"marketCap":6956253312},{"date":"2021-07-02","current":16.357929,"twenty":11.390309,"median":17.597342,"eighty":32.485667,"marketCap":6696821445},{"date":"2021-07-09","current":16.533443,"twenty":11.390309,"median":17.372073,"eighty":32.485667,"marketCap":6768675752},{"date":"2021-07-16","current":16.099276,"twenty":11.390309,"median":17.137714,"eighty":32.485667,"marketCap":6590930886},{"date":"2021-07-23","current":14.042582,"twenty":11.390309,"median":16.991627,"eighty":32.485667,"marketCap":6722731886},{"date":"2021-07-30","current":14.167483,"twenty":11.390309,"median":16.862301,"eighty":32.485667,"marketCap":6782526506},{"date":"2021-08-06","current":15.239,"twenty":11.390309,"median":16.797638,"eighty":32.485667,"marketCap":7295503762},{"date":"2021-08-13","current":15.155209,"twenty":11.390309,"median":16.714682,"eighty":32.485667,"marketCap":7255389466},{"date":"2021-08-20","current":14.834271,"twenty":11.390309,"median":16.625924,"eighty":32.485667,"marketCap":7101744144},{"date":"2021-08-27","current":15.493537,"twenty":11.390309,"median":16.572241,"eighty":32.485667,"marketCap":7417360398},{"date":"2021-09-03","current":15.112522,"twenty":11.390309,"median":16.533443,"eighty":32.485667,"marketCap":7234953882},{"date":"2021-09-10","current":15.017664,"twenty":11.390309,"median":16.471769,"eighty":32.485667,"marketCap":7189541471},{"date":"2021-09-17","current":14.27935,"twenty":11.390309,"median":16.450304,"eighty":32.485667,"marketCap":6836081542},{"date":"2021-09-24","current":14.65404,"twenty":11.390309,"median":16.424439,"eighty":32.485667,"marketCap":7015460564},{"date":"2021-10-01","current":15.191571,"twenty":11.390309,"median":16.344215,"eighty":32.485667,"marketCap":7272797557},{"date":"2021-10-08","current":15.243743,"twenty":11.390309,"median":16.276638,"eighty":32.485667,"marketCap":7297774383},{"date":"2021-10-15","current":14.962871,"twenty":11.390309,"median":16.165787,"eighty":32.485667,"marketCap":7551327009},{"date":"2021-10-22","current":14.73941,"twenty":11.390309,"median":16.061968,"eighty":32.485667,"marketCap":7438552856},{"date":"2021-10-29","current":14.482955,"twenty":11.390309,"median":15.925458,"eighty":32.485667,"marketCap":7309127486},{"date":"2021-11-05","current":14.865245,"twenty":11.390309,"median":15.808713,"eighty":32.485667,"marketCap":7502057873},{"date":"2021-11-12","current":15.1451,"twenty":11.390309,"median":15.493537,"eighty":32.485667,"marketCap":7643292628},{"date":"2021-11-19","current":15.207955,"twenty":11.390309,"median":15.389038,"eighty":32.102919,"marketCap":7675013803},{"date":"2021-11-26","current":14.613824,"twenty":11.390309,"median":15.322792,"eighty":30.892531,"marketCap":7375173173},{"date":"2021-12-03","current":13.976293,"twenty":11.390309,"median":15.259819,"eighty":30.408543,"marketCap":7053429827},{"date":"2021-12-10","current":14.311521,"twenty":11.390309,"median":15.230067,"eighty":30.182463,"marketCap":7222609427},{"date":"2021-12-17","current":13.834121,"twenty":11.390309,"median":15.191571,"eighty":30.070487,"marketCap":6981679551},{"date":"2021-12-23","current":14.048128,"twenty":11.390309,"median":15.155209,"eighty":29.920772,"marketCap":7089682599},{"date":"2021-12-31","current":14.292065,"twenty":11.390309,"median":15.138702,"eighty":29.750055,"marketCap":7212790968},{"date":"2022-01-07","current":15.983168,"twenty":11.390457,"median":15.126751,"eighty":29.655047,"marketCap":8066241627},{"date":"2022-01-14","current":16.523424,"twenty":11.390604,"median":15.131494,"eighty":29.472904,"marketCap":8338892678},{"date":"2022-01-21","current":14.584751,"twenty":11.390604,"median":15.112522,"eighty":29.27287,"marketCap":7690874390},{"date":"2022-01-28","current":13.563546,"twenty":11.390752,"median":15.088209,"eighty":29.176345,"marketCap":7152369682},{"date":"2022-02-04","current":14.089187,"twenty":11.390752,"median":15.059325,"eighty":29.02737,"marketCap":7429552330},{"date":"2022-02-11","current":14.104942,"twenty":11.390752,"median":15.024195,"eighty":28.835457,"marketCap":7437860257},{"date":"2022-02-18","current":13.968877,"twenty":11.390752,"median":14.989152,"eighty":28.666269,"marketCap":7366109980},{"date":"2022-02-25","current":14.186581,"twenty":11.390752,"median":14.959874,"eighty":28.471913,"marketCap":7480910423},{"date":"2022-03-04","current":13.566304,"twenty":11.390752,"median":14.932126,"eighty":28.384303,"marketCap":7153824135},{"date":"2022-03-11","current":13.603617,"twenty":11.390752,"median":14.851819,"eighty":28.364655,"marketCap":7173500368},{"date":"2022-03-18","current":14.028417,"twenty":11.390752,"median":14.809128,"eighty":28.218221,"marketCap":7397506709},{"date":"2022-03-25","current":13.724169,"twenty":11.390752,"median":14.764976,"eighty":28.086083,"marketCap":7237069735},{"date":"2022-04-01","current":13.074054,"twenty":11.390752,"median":14.666688,"eighty":27.694949,"marketCap":6894249219},{"date":"2022-04-08","current":12.27612,"twenty":11.390752,"median":14.610122,"eighty":27.450964,"marketCap":6473480551},{"date":"2022-04-14","current":12.188577,"twenty":11.390752,"median":14.590853,"eighty":24.121995,"marketCap":6427317082},{"date":"2022-04-22","current":11.69983,"twenty":11.390752,"median":14.568016,"eighty":23.806559,"marketCap":6212668184},{"date":"2022-04-29","current":11.059505,"twenty":11.385457,"median":14.526494,"eighty":23.498211,"marketCap":5872652580},{"date":"2022-05-06","current":11.033637,"twenty":11.382406,"median":14.479173,"eighty":23.292646,"marketCap":5858916304},{"date":"2022-05-13","current":10.82968,"twenty":11.357791,"median":14.423947,"eighty":23.214673,"marketCap":5750614206},{"date":"2022-05-20","current":10.888157,"twenty":11.311778,"median":14.364693,"eighty":23.1517,"marketCap":5781665857},{"date":"2022-05-27","current":11.609851,"twenty":11.30198,"median":14.3355,"eighty":22.980754,"marketCap":6164888666},{"date":"2022-06-03","current":11.46865,"twenty":11.30198,"median":14.306335,"eighty":22.831798,"marketCap":6089910290},{"date":"2022-06-10","current":10.520179,"twenty":11.288164,"median":14.292813,"eighty":22.71997,"marketCap":5586267666},{"date":"2022-06-17","current":10.115118,"twenty":11.277727,"median":14.275603,"eighty":22.639294,"marketCap":5371178184},{"date":"2022-06-24","current":10.383257,"twenty":11.245459,"median":14.242734,"eighty":22.449348,"marketCap":5513561362},{"date":"2022-07-01","current":10.535868,"twenty":11.222311,"median":14.21453,"eighty":22.349624,"marketCap":5594598596},{"date":"2022-07-08","current":10.591493,"twenty":11.175045,"median":14.170262,"eighty":22.243049,"marketCap":5624135532},{"date":"2022-07-15","current":10.212104,"twenty":11.16119,"median":14.133071,"eighty":22.090148,"marketCap":5422678482},{"date":"2022-07-22","current":10.695125,"twenty":11.131197,"median":14.088432,"eighty":21.976157,"marketCap":5821805795},{"date":"2022-07-29","current":11.005391,"twenty":11.101825,"median":14.072242,"eighty":21.844119,"marketCap":5990696480},{"date":"2022-08-05","current":11.252082,"twenty":11.095134,"median":14.048128,"eighty":21.715034,"marketCap":6124980715},{"date":"2022-08-12","current":11.892512,"twenty":11.095134,"median":14.025546,"eighty":21.614181,"marketCap":6473593822},{"date":"2022-08-19","current":11.885551,"twenty":11.095134,"median":13.966012,"eighty":21.426414,"marketCap":6469804549},{"date":"2022-08-26","current":11.421935,"twenty":11.095134,"median":13.900373,"eighty":20.692659,"marketCap":6217438974},{"date":"2022-09-02","current":10.956927,"twenty":11.091344,"median":13.851431,"eighty":20.055658,"marketCap":5964315544},{"date":"2022-09-09","current":11.544452,"twenty":11.08758,"median":13.818489,"eighty":19.724392,"marketCap":6284130177},{"date":"2022-09-16","current":11.434465,"twenty":11.08758,"median":13.745039,"eighty":19.272014,"marketCap":6224259665},{"date":"2022-09-23","current":11.310556,"twenty":11.08758,"median":13.724169,"eighty":19.130242,"marketCap":6156810607},{"date":"2022-09-30","current":11.291065,"twenty":11.08758,"median":13.649422,"eighty":19.060645,"marketCap":6146200643},{"date":"2022-10-07","current":11.491547,"twenty":11.08758,"median":13.608832,"eighty":19.0121,"marketCap":6255331703},{"date":"2022-10-14","current":11.893904,"twenty":11.08758,"median":13.563546,"eighty":18.9294,"marketCap":6474351676},{"date":"2022-10-21","current":10.871577,"twenty":11.079936,"median":13.498893,"eighty":18.781721,"marketCap":6049195257},{"date":"2022-10-28","current":11.242044,"twenty":11.054934,"median":13.285543,"eighty":18.695671,"marketCap":6255331703},{"date":"2022-11-04","current":11.268296,"twenty":11.03838,"median":13.119978,"eighty":18.619276,"marketCap":6269939155},{"date":"2022-11-11","current":11.683824,"twenty":11.03838,"median":12.982205,"eighty":18.539212,"marketCap":6501148373},{"date":"2022-11-18","current":11.093911,"twenty":11.03488,"median":12.826864,"eighty":18.445015,"marketCap":6172907090},{"date":"2022-11-25","current":11.457668,"twenty":11.03488,"median":12.702111,"eighty":18.335368,"marketCap":6375309914},{"date":"2022-12-02","current":11.292819,"twenty":11.03201,"median":12.632588,"eighty":18.071532,"marketCap":6283584289},{"date":"2022-12-09","current":10.227433,"twenty":11.012211,"median":12.557618,"eighty":17.845441,"marketCap":5690779016},{"date":"2022-12-16","current":9.63752,"twenty":10.998358,"median":12.435471,"eighty":17.781506,"marketCap":5362537732},{"date":"2022-12-23","current":10.027162,"twenty":10.962729,"median":12.332628,"eighty":17.752548,"marketCap":5579343753},{"date":"2022-12-30","current":9.999915,"twenty":10.947,"median":12.31763,"eighty":17.621811,"marketCap":5564182493},{"date":"2023-01-06","current":10.046236,"twenty":10.935148,"median":12.289777,"eighty":17.463841,"marketCap":5589956635},{"date":"2023-01-13","current":10.223346,"twenty":10.899613,"median":12.264679,"eighty":17.172169,"marketCap":5688504827},{"date":"2023-01-20","current":9.805278,"twenty":10.886076,"median":12.243139,"eighty":17.042467,"marketCap":5498231011},{"date":"2023-01-27","current":10.344683,"twenty":10.848478,"median":12.228062,"eighty":16.906272,"marketCap":5800698152},{"date":"2023-02-03","current":11.073353,"twenty":10.827615,"median":12.214506,"eighty":16.810487,"marketCap":6209294114},{"date":"2023-02-10","current":10.789456,"twenty":10.823732,"median":12.198919,"eighty":16.767339,"marketCap":6050100882},{"date":"2023-02-17","current":10.58532,"twenty":10.811565,"median":12.16765,"eighty":16.6657,"marketCap":5935633368},{"date":"2023-02-24","current":10.079712,"twenty":10.786752,"median":12.156937,"eighty":16.603648,"marketCap":5652117802},{"date":"2023-03-03","current":9.905992,"twenty":10.762991,"median":12.140499,"eighty":16.557005,"marketCap":5554705870},{"date":"2023-03-10","current":8.113495,"twenty":10.712108,"median":12.120958,"eighty":16.523817,"marketCap":4549577627},{"date":"2023-03-17","current":7.426646,"twenty":10.643221,"median":12.087426,"eighty":16.46139,"marketCap":4164432218},{"date":"2023-03-24","current":7.349426,"twenty":10.62963,"median":12.079204,"eighty":16.436166,"marketCap":4121131847},{"date":"2023-03-31","current":7.472707,"twenty":10.608327,"median":12.066478,"eighty":16.415079,"marketCap":4190260510},{"date":"2023-04-06","current":7.10151,"twenty":10.582846,"median":12.043808,"eighty":16.346958,"marketCap":3982114864},{"date":"2023-04-14","current":7.299301,"twenty":10.53089,"median":12.003891,"eighty":16.289849,"marketCap":4093024588},{"date":"2023-04-21","current":7.34315,"twenty":10.429213,"median":11.980128,"eighty":16.204126,"marketCap":4177540175},{"date":"2023-04-28","current":7.134331,"twenty":10.395138,"median":11.960313,"eighty":16.120926,"marketCap":4058742437},{"date":"2023-05-05","current":6.173015,"twenty":10.372398,"median":11.921688,"eighty":15.984448,"marketCap":3511846670},{"date":"2023-05-11","current":6.431434,"twenty":10.348712,"median":11.907998,"eighty":15.918898,"marketCap":3658861997},{"date":"2023-05-19","current":6.737629,"twenty":10.319894,"median":11.890564,"eighty":15.803668,"marketCap":3833057298},{"date":"2023-05-26","current":6.652055,"twenty":10.293125,"median":11.877686,"eighty":15.634772,"marketCap":3784373895},{"date":"2023-06-02","current":6.740303,"twenty":10.273057,"median":11.854446,"eighty":15.508059,"marketCap":3834578654},{"date":"2023-06-09","current":7.463672,"twenty":10.256688,"median":11.844122,"eighty":15.379102,"marketCap":4246105544},{"date":"2023-06-16","current":7.71758,"twenty":10.223699,"median":11.816358,"eighty":15.305401,"marketCap":4390554166},{"date":"2023-06-23","current":7.238908,"twenty":10.218094,"median":11.791692,"eighty":15.240897,"marketCap":4118236357},{"date":"2023-06-30","current":7.619973,"twenty":10.204626,"median":11.769063,"eighty":15.207524,"marketCap":4335025674},{"date":"2023-07-07","current":7.542423,"twenty":10.155461,"median":11.756445,"eighty":15.185563,"marketCap":4290907147},{"date":"2023-07-14","current":8.320599,"twenty":10.147307,"median":11.730496,"eighty":15.14134,"marketCap":4733613752},{"date":"2023-07-21","current":8.688407,"twenty":10.129732,"median":11.719853,"eighty":15.131494,"marketCap":5396152331},{"date":"2023-07-28","current":9.000719,"twenty":10.114355,"median":11.706651,"eighty":15.093551,"marketCap":5590121720},{"date":"2023-08-04","current":9.076654,"twenty":10.098638,"median":11.688951,"eighty":15.077755,"marketCap":5637282904},{"date":"2023-08-11","current":8.948105,"twenty":10.072869,"median":11.683824,"eighty":15.041379,"marketCap":5557444457},{"date":"2023-08-18","current":8.203654,"twenty":10.040997,"median":11.672339,"eighty":15.016083,"marketCap":5095084546},{"date":"2023-08-25","current":8.124067,"twenty":10.036699,"median":11.647082,"eighty":14.964017,"marketCap":5045654621},{"date":"2023-09-01","current":8.149779,"twenty":10.014901,"median":11.631376,"eighty":14.935453,"marketCap":5061624289},{"date":"2023-09-08","current":8.137535,"twenty":9.956176,"median":11.619762,"eighty":14.895929,"marketCap":5054019685},{"date":"2023-09-15","current":8.296711,"twenty":9.922259,"median":11.609851,"eighty":14.831109,"marketCap":5152879534},{"date":"2023-09-22","current":8.015093,"twenty":9.888691,"median":11.595698,"eighty":14.787402,"marketCap":4977973647},{"date":"2023-09-29","current":8.040806,"twenty":9.815157,"median":11.5819,"eighty":14.727777,"marketCap":4993943315},{"date":"2023-10-06","current":8.097129,"twenty":9.795633,"median":11.577866,"eighty":14.62693,"marketCap":5028924492},{"date":"2023-10-13","current":8.313853,"twenty":9.748136,"median":11.561442,"eighty":14.594526,"marketCap":5163525980},{"date":"2023-10-20","current":8.213958,"twenty":9.704695,"median":11.545148,"eighty":14.585388,"marketCap":4969608583},{"date":"2023-10-27","current":7.834368,"twenty":9.675779,"median":11.543293,"eighty":14.5873,"marketCap":4739949548},{"date":"2023-11-03","current":8.337135,"twenty":9.543334,"median":11.521476,"eighty":14.5873,"marketCap":5044133700},{"date":"2023-11-10","current":8.124113,"twenty":9.369063,"median":11.508148,"eighty":14.5873,"marketCap":4915250575},{"date":"2023-11-17","current":9.098453,"twenty":9.246854,"median":11.499784,"eighty":14.5873,"marketCap":5504745962},{"date":"2023-11-24","current":8.965188,"twenty":9.214041,"median":11.486617,"eighty":14.583873,"marketCap":5424118206},{"date":"2023-12-01","current":9.123597,"twenty":9.149738,"median":11.472305,"eighty":14.527073,"marketCap":5519958746},{"date":"2023-12-08","current":10.255089,"twenty":9.155461,"median":11.46109,"eighty":14.523179,"marketCap":6204534035},{"date":"2023-12-15","current":11.231944,"twenty":9.155461,"median":11.454159,"eighty":14.523179,"marketCap":6795550702},{"date":"2023-12-22","current":10.74666,"twenty":9.149738,"median":11.435085,"eighty":14.524353,"marketCap":6501943967},{"date":"2023-12-29","current":11.043362,"twenty":9.144016,"median":11.42926,"eighty":14.525527,"marketCap":6681454820},{"date":"2024-01-05","current":10.613395,"twenty":9.143136,"median":11.426333,"eighty":14.525914,"marketCap":6421316210},{"date":"2024-01-12","current":10.653626,"twenty":9.143136,"median":11.418159,"eighty":14.525914,"marketCap":6445656665},{"date":"2024-01-19","current":11.347246,"twenty":9.142256,"median":11.410792,"eighty":14.5263,"marketCap":6378877274},{"date":"2024-01-26","current":12.123843,"twenty":9.143136,"median":11.411599,"eighty":14.525914,"marketCap":6815442858},{"date":"2024-02-02","current":11.172715,"twenty":9.143136,"median":11.409984,"eighty":14.525914,"marketCap":6280764102},{"date":"2024-02-09","current":10.937301,"twenty":9.143136,"median":11.385457,"eighty":14.525914,"marketCap":6148425406},{"date":"2024-02-16","current":11.502836,"twenty":9.143136,"median":11.382549,"eighty":14.525914,"marketCap":6466342504},{"date":"2024-02-23","current":11.329658,"twenty":9.143136,"median":11.379936,"eighty":14.525914,"marketCap":6368989900},{"date":"2024-03-01","current":11.218113,"twenty":9.144016,"median":11.368066,"eighty":14.525527,"marketCap":6306284934},{"date":"2024-03-08","current":11.493413,"twenty":9.144016,"median":11.357802,"eighty":14.525527,"marketCap":6461045070},{"date":"2024-03-15","current":10.904146,"twenty":9.144016,"median":11.33905,"eighty":14.525527,"marketCap":6129787272},{"date":"2024-03-22","current":11.496496,"twenty":9.144016,"median":11.317854,"eighty":14.525527,"marketCap":6462778457},{"date":"2024-03-28","current":11.636433,"twenty":9.144016,"median":11.314045,"eighty":14.525527,"marketCap":6541443806},{"date":"2024-04-05","current":11.041365,"twenty":9.143136,"median":11.310556,"eighty":14.525914,"marketCap":6206925138},{"date":"2024-04-12","current":10.931318,"twenty":9.143136,"median":11.302744,"eighty":14.525914,"marketCap":6145062097},{"date":"2024-04-19","current":10.659597,"twenty":9.143136,"median":11.292819,"eighty":14.525914,"marketCap":5992313847},{"date":"2024-04-26","current":11.363855,"twenty":9.144016,"median":11.291942,"eighty":14.525527,"marketCap":6236767879},{"date":"2024-05-03","current":11.269075,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6184750190},{"date":"2024-05-10","current":11.637045,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6386701217},{"date":"2024-05-17","current":11.644894,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6391008865},{"date":"2024-05-24","current":10.989825,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6031490712},{"date":"2024-05-31","current":10.904805,"twenty":9.144016,"median":11.280884,"eighty":14.525527,"marketCap":5984829845},{"date":"2024-06-07","current":10.71386,"twenty":9.144016,"median":11.277718,"eighty":14.525527,"marketCap":5880034128},{"date":"2024-06-14","current":10.621871,"twenty":9.143136,"median":11.268291,"eighty":14.525914,"marketCap":5829548601},{"date":"2024-06-21","current":10.731979,"twenty":9.142256,"median":11.259702,"eighty":14.5263,"marketCap":5889978248},{"date":"2024-06-28","current":10.76961,"twenty":9.139616,"median":11.253307,"eighty":14.52746,"marketCap":5910631418},{"date":"2024-07-05","current":10.89923,"twenty":9.139616,"median":11.243474,"eighty":14.52746,"marketCap":5981770116},{"date":"2024-07-12","current":11.845596,"twenty":9.139616,"median":11.231944,"eighty":14.52746,"marketCap":6501159107},{"date":"2024-07-15","current":11.972428,"twenty":9.139616,"median":11.231944,"eighty":14.52746,"marketCap":6570767941},{"date":"2024-08-02","current":17.436889,"twenty":9.130669,"median":11.221155,"eighty":14.566147,"marketCap":7056499914},{"date":"2024-08-09","current":16.477105,"twenty":9.130669,"median":11.230846,"eighty":14.590921,"marketCap":6668086647},{"date":"2024-08-16","current":16.923352,"twenty":9.130669,"median":11.242759,"eighty":14.643196,"marketCap":6848677472},{"date":"2024-08-23","current":17.740211,"twenty":9.130669,"median":11.253989,"eighty":14.765575,"marketCap":7179250507},{"date":"2024-08-30","current":18.732922,"twenty":9.130669,"median":11.265057,"eighty":14.810474,"marketCap":7580988571},{"date":"2024-09-06","current":18.175113,"twenty":9.130669,"median":11.268686,"eighty":14.836744,"marketCap":7355250040},{"date":"2024-09-13","current":17.424434,"twenty":9.130669,"median":11.277718,"eighty":14.918479,"marketCap":7051459542},{"date":"2024-09-20","current":19.014662,"twenty":9.130669,"median":11.280884,"eighty":14.963559,"marketCap":7695005660},{"date":"2024-09-27","current":18.241293,"twenty":9.130669,"median":11.288695,"eighty":15.017032,"marketCap":7382032577},{"date":"2024-10-04","current":17.575705,"twenty":9.130669,"median":11.293439,"eighty":15.05953,"marketCap":7112676771},{"date":"2024-10-11","current":18.114605,"twenty":9.130669,"median":11.307254,"eighty":15.089278,"marketCap":7330763148},{"date":"2024-10-18","current":19.442116,"twenty":9.130669,"median":11.315608,"eighty":15.116316,"marketCap":8141891430},{"date":"2024-10-25","current":18.840945,"twenty":9.130669,"median":11.337485,"eighty":15.13912,"marketCap":7890135576},{"date":"2024-10-31","current":19.453079,"twenty":9.130669,"median":11.337485,"eighty":15.151165,"marketCap":8146482722},{"date":"2024-11-08","current":21.754929,"twenty":9.129078,"median":11.337597,"eighty":15.195973,"marketCap":9110442132},{"date":"2024-11-15","current":22.554474,"twenty":9.129078,"median":11.340503,"eighty":15.238229,"marketCap":9445272309},{"date":"2024-11-22","current":22.379945,"twenty":9.129078,"median":11.340503,"eighty":15.304039,"marketCap":9372183665},{"date":"2024-11-29","current":23.229746,"twenty":9.129078,"median":11.340503,"eighty":15.375789,"marketCap":9728060311},{"date":"2024-12-06","current":22.765554,"twenty":9.129078,"median":11.340503,"eighty":15.5129,"marketCap":9533667476},{"date":"2024-12-13","current":21.637967,"twenty":9.129078,"median":11.340503,"eighty":15.693197,"marketCap":9061461260},{"date":"2024-12-20","current":20.276456,"twenty":9.129078,"median":11.340503,"eighty":15.810593,"marketCap":8491293301},{"date":"2024-12-27","current":21.135396,"twenty":9.129078,"median":11.340503,"eighty":15.911127,"marketCap":8850996577},{"date":"2025-01-03","current":20.746132,"twenty":9.129078,"median":11.340503,"eighty":15.964983,"marketCap":8687982114},{"date":"2025-01-10","current":21.106155,"twenty":9.127487,"median":11.33905,"eighty":16.061968,"marketCap":8838751359},{"date":"2025-01-17","current":21.575831,"twenty":9.127487,"median":11.33905,"eighty":16.136226,"marketCap":9035440172},{"date":"2025-01-24","current":19.708444,"twenty":9.127487,"median":11.33905,"eighty":16.189804,"marketCap":9362614381},{"date":"2025-01-31","current":20.286777,"twenty":9.127487,"median":11.341691,"eighty":16.286339,"marketCap":9637355149},{"date":"2025-02-07","current":20.322218,"twenty":9.127487,"median":11.3449,"eighty":16.326521,"marketCap":9654191631},{"date":"2025-02-14","current":19.307315,"twenty":9.127487,"median":11.3449,"eighty":16.412739,"marketCap":9172056020},{"date":"2025-02-21","current":19.054395,"twenty":9.127487,"median":11.3449,"eighty":16.434683,"marketCap":9051904765},{"date":"2025-02-28","current":18.246346,"twenty":9.127487,"median":11.350504,"eighty":16.457695,"marketCap":8668036316},{"date":"2025-03-07","current":17.116741,"twenty":9.126764,"median":11.3716,"eighty":16.517702,"marketCap":8131410737},{"date":"2025-03-14","current":16.142054,"twenty":9.166906,"median":11.409984,"eighty":16.523621,"marketCap":7668379523},{"date":"2025-03-21","current":17.029601,"twenty":9.225706,"median":11.424249,"eighty":16.555182,"marketCap":8090013907},{"date":"2025-03-28","current":17.329753,"twenty":9.287288,"median":11.454622,"eighty":16.587194,"marketCap":8232602989},{"date":"2025-04-04","current":14.818802,"twenty":9.444645,"median":11.46865,"eighty":16.630337,"marketCap":7039760988},{"date":"2025-04-11","current":14.576744,"twenty":9.603008,"median":11.494955,"eighty":16.625924,"marketCap":6924769793},{"date":"2025-04-17","current":14.777853,"twenty":9.665993,"median":11.505396,"eighty":16.625924,"marketCap":7263610515},{"date":"2025-04-25","current":15.651267,"twenty":9.720819,"median":11.526353,"eighty":16.630337,"marketCap":7692910978},{"date":"2025-05-02","current":15.994394,"twenty":9.777218,"median":11.548629,"eighty":16.630337,"marketCap":7861564732},{"date":"2025-05-09","current":16.771109,"twenty":9.805224,"median":11.577866,"eighty":16.649212,"marketCap":8243335501},{"date":"2025-05-16","current":17.349708,"twenty":9.85525,"median":11.609168,"eighty":16.692366,"marketCap":8527728441},{"date":"2025-05-23","current":16.584901,"twenty":9.908435,"median":11.629379,"eighty":16.751188,"marketCap":8151810366},{"date":"2025-05-30","current":16.774147,"twenty":9.941272,"median":11.641909,"eighty":16.771717,"marketCap":8244828949},{"date":"2025-06-04","current":16.888321,"twenty":9.944571,"median":11.663528,"eighty":16.774781,"marketCap":8300947598}],"updateTime":1750575832842}}}