美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国平安ADR

18.55

-0.3300-1.75%

成交量：6.92万

成交额：127.93万

市值：1,679.48亿

市盈率：10.07

高：18.64

开：18.64

低：18.40

收：18.88

52周最高：18.92

52周最低：9.90

股本：90.54亿

流通股本：79.49亿

量比：0.54

换手率：0.00%

股息：0.74

股息率：4.01%

每股收益(TTM):1.84

每股收益(LYR):1.96

净资产收益率：12.19%

总资产收益率：1.17%

市净率：1.18

市盈率(LYR):9.46

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

平安产险：中国平安受让万京投资所持有的公司17万股股份

《大行》中金列出MSCI中国指数季检令权重增加及减少较大部分个股资金变化预测(表)

阿斯达克财经

中国平安(02318)出现大手卖出7.9万股，成交价$72.3，涉资571.17万

阿斯达克财经

中国平安发起2026春节风险减量行动，重点聚焦四川、安徽等7地

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PNGAY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNGAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNGAY\",,,,,undefined,":{"symbol":"PNGAY","market":"US","secType":"STK","nameCN":"中国平安ADR","latestPrice":18.55,"timestamp":1770841680000,"preClose":18.88,"halted":0,"volume":69154,"delay":15,"changeRate":-0.017478813559321946,"floatShares":7948542300,"shares":9053820997,"eps":1.842171,"marketStatus":"交易中","change":-0.33,"latestTime":"02-11 15:28:00 EST 延时","open":18.64,"high":18.64,"low":18.3975,"amount":1279320.093628,"amplitude":0.012844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.842171,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":18.88,"volumeRatio":0.543407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNGAY\",,,,,undefined,":{"symbol":"PNGAY","floatShares":7948542300,"roa":"1.17%","roe":"12.19%","lyrEps":1.960726,"volumeRatio":0.543407,"shares":9053820997,"dividePrice":0.744056,"high":18.64,"amplitude":0.012844,"preClose":18.88,"low":18.3975,"week52Low":9.9,"pbRate":"1.18","psRate":"1.16","week52High":18.92,"institutionHeld":0.0001,"latestPrice":18.55,"eps":1.842171,"divideRate":0.040111,"volume":69154,"delay":15,"ttmEps":1.842171,"open":18.64,"prevYearClose":16.78,"prevWeekClose":18.23,"prevMonthClose":18.52,"prevQuarterClose":16.78,"fiveDayClose":18.21,"twentyDayClose":17.86,"sixtyDayClose":15.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNGAY\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"PNGAY","amount":0.265541,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-11","defaultRemindTime":1757597400000,"name":"中国平安ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-09-11","currency":"USD","dateTimestamp":1757563200000,"payDate":"2025-11-03"},{"date":"2025-05-16","symbol":"PNGAY","amount":0.444145,"announcedDate":"2025-04-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"中国平安ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-07-10"},{"date":"2024-09-05","symbol":"PNGAY","amount":0.261151,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"中国平安ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-10-28"},{"market":"US","date":"2024-08-23","symbol":"PNGAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724385600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-11","symbol":"PNGAY","amount":0.414714,"announcedDate":"2024-05-14","type":"dividend","market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国平安ADR","recordDate":"2024-08-05","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNGAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-08-08","value":0.084532,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-24","value":0.047687,"currency":"USD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-22","value":0.142692,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-08","value":0.276105,"currency":"USD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-10-21","value":0.172345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNGAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5625,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1769576400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNGAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610372729","title":"平安产险：中国平安受让万京投资所持有的公司17万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2610372729","media":"金融一线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610372729?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 20:53","pubTimestamp":1770814380,"startTime":"0","endTime":"0","summary":"2月11日金融一线消息，平安产险今日发布公告称，深圳市万京投资有限公司持有的该公司股份170000股，通过司法拍卖程序转让至中国平安保险（集团）股份有限公司。该部分股份占平安产险当前总股本210亿股的比例为0.0008%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2026-02-11/doc-inhmnaif4652392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2476274720.SGD","82318","LU0327786744.USD","LU0797268264.HKD","LU1655091459.SGD","LU1997245177.USD","PAImain","LU1282649067.USD","BK1184","LU0865486749.SGD","LU1044875133.USD","LU1515016050.SGD","PNGAY","LU1781817850.SGD","LU0072913022.USD","LU1820825898.SGD","02318","LU1282651121.HKD","LU0163747925.USD","LU0196878994.USD","LU0588545730.USD","LU0828237510.HKD","LU2476274308.USD","LU0348827113.USD","BK4166","LU0307460666.USD","03145","LU","LU1769817096.USD","LU1934453819.USD","LU2226246903.HKD","LU0048580855.USD","LU0880133367.SGD","LU0449515922.USD","LU0611395673.USD","LU0708995583.HKD","LU0039217434.USD","LU1642822792.SGD","BK0175","601318","LU2153592121.USD","LU0488056044.USD","LU0140636845.USD","LU0463099449.HKD","LU2153591404.USD","LU1046422090.SGD","LU0314109678.HKD","LU1105468828.SGD","LU1979443071.USD","HPAD.SI"],"gpt_icon":0},{"id":"2610760794","title":"《大行》中金列出MSCI中国指数季检令权重增加及减少较大部分个股资金变化预测(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2610760794","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610760794?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 13:00","pubTimestamp":1770786000,"startTime":"0","endTime":"0","summary":"中金发表报告MSCI中国指数成分股调整，所有调整将于2月27日收市后实施，新增37只，包括商汤-W、长飞光纤光缆、禾赛-W及小马智行-W等，而将剔除16只成分股，包括奇富科技、浙江沪杭甬、中国通信服务、复星国际及万科企业等，而调整后成分股总数增至581只，A股408只、港股164只、中概股7只、B股2只，另调整2家公司自由流通因子及113家纳入股本数，也将导致成份股在指内权重产生变化。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150917148_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150917148_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502650/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502650/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["EVS.SI","HBBD.SI","GELYY","HTCD.SI","89988","XIACY","80175","BK1604","03750","00020","HMTD.SI","03145","00656","00175","06869","METmain","03690","02318","00576","LU2237443622.USD","000002","80020","MIUmain","01810","HXXD.SI","LU0163747925.USD","02026","BK1148","LU0244354667.USD","LU0269904917.USD","HPAD.SI","81810","LU0211331839.USD","LU1820825898.SGD","MPNGY","TCHmain","LU1316542783.SGD","00700","BABA","LU1102505929.USD","601318","02525","09988","82318","PNGAY","PAImain","00552","09987","LU1813983027.USD"],"gpt_icon":0},{"id":"2610606739","title":"中国平安(02318)出现大手卖出7.9万股，成交价$72.3，涉资571.17万","url":"https://stock-news.laohu8.com/highlight/detail?id=2610606739","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610606739?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 10:10","pubTimestamp":1770775800,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午10:10出现大手卖出，成交量为7.9万，成交价为港币$72.3，涉资571.17万。至目前为止，股价跌1.498%，今日最高价为$74.1，而最低价为$72.3，总成交量为522.716万股，总成交金额港币$3.823亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602113648/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602113648/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0651946864.USD","LU1235295612.USD","LU1961090484.USD","LU0898667661.SGD","LU0405327148.USD","601318","02318","LU1051768304.USD","LU0307460666.USD","SG9999001903.USD","LU0650527681.SGD","LU0048580855.USD","LU0084288322.USD","LU0791590937.USD","BK0183","LU0865486749.SGD","LU2213484517.USD","LU0828237510.HKD","LU0348805143.USD","LU0043850808.USD","LU0762540952.USD","LU1328277881.USD","PAImain","HPAD.SI","LU1880383440.USD","IE00BVYPNQ40.USD","LU0181495838.USD","82318","LU1115378108.SGD","SG9999004220.SGD","LU0918141887.USD","IE00BZ08YS42.EUR","HK0000181138.USD","LU1655091616.SGD","LU0164872284.USD","LU1813983027.USD","03145","HK0000181112.HKD","LU1064130708.USD","LU0630378692.HKD","LU0315178854.USD","LU0762541174.USD","LU1105468828.SGD","LU0531971595.HKD","LU0797268264.HKD","PNGAY","SG9999014674.SGD","LU0588546209.SGD","LU0348825331.USD","LU1282648689.USD"],"gpt_icon":0},{"id":"2610492726","title":"中国平安发起2026春节风险减量行动，重点聚焦四川、安徽等7地","url":"https://stock-news.laohu8.com/highlight/detail?id=2610492726","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610492726?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 19:06","pubTimestamp":1770721575,"startTime":"0","endTime":"0","summary":"北京商报讯2月10日，中国平安旗下平安产险聚焦风险处置前置，在“平安守护者”行动的统一指引下，发起2026“万家灯火平安行”春节风险减量主题行动。该行动依托历史理赔数据，聚焦春运期间重点路段，通过警保联动及科技赋能，因地制宜开展风险减量服务，从源头防范化解道路安全风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602103646806850.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646806850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0210527791.USD","LU0327786744.USD","LU1048596156.SGD","IE00B29SXG58.USD","LU0181495838.USD","LU1781817850.SGD","LU1969619763.USD","LU0052750758.USD","LU1993786604.SGD","BK0012","03145","LU0828237510.HKD","PNGAY","LU0791591158.USD","IE00B031HY20.USD","LU1997244956.HKD","IE0008368742.USD","LU0648948544.HKD","LU2328871848.SGD","LU0918141705.HKD","IE00BMCWC346.EUR","LU0650527681.SGD","LU0762540952.USD","LU0106252389.USD","LU1282649141.HKD","LU0049853897.USD","LU0651947912.USD","LU1997245177.USD","02318","601318","HPAD.SI","PAImain","LU0856984785.SGD","LU1655091616.SGD","LU0880133367.SGD","LU1023057109.AUD","SG9999001903.USD","LU0165289439.USD","82318","LU0048580855.USD","LU0918141887.USD","LU0862451753.SGD","LU1720050803.USD","LU2476274720.SGD","LU2476274308.USD","LU","LU0588546209.SGD","LU0039217434.USD","LU1580142542.USD","LU1820825898.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PNGAY\",params:#limit:6,delay:false,,,undefined,":[]}}