美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国平安ADR

15.31

+0.08000.53%

成交量：4.98万

成交额：76.23万

市值：1,386.14亿

市盈率：8.31

高：15.41

开：15.23

低：15.23

收：15.23

52周最高：18.92

52周最低：11.54

股本：90.54亿

流通股本：79.49亿

量比：0.96

换手率：0.00%

股息：0.80

股息率：5.22%

每股收益(TTM):1.84

每股收益(LYR):1.96

净资产收益率：11.28%

总资产收益率：0.98%

市净率：0.92

市盈率(LYR):7.81

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

中国平安旗下北京大学国际医院正式发布系统性的“五好医院”文化架构

中国平安发布平安居家服务品牌，以“7好”王牌服务重塑居家健康生活

智通AH统计|5月29日

中国平安(02318)出现大手卖出1.95千万股，成交价$60.05，涉资11.71亿

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PNGAY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNGAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNGAY\",,,,,undefined,":{"symbol":"PNGAY","market":"US","secType":"STK","nameCN":"中国平安ADR","latestPrice":15.31,"timestamp":1780069920000,"preClose":15.23,"halted":0,"volume":49801,"delay":15,"changeRate":0.005252790544977024,"floatShares":7948542300,"shares":9053820997,"eps":1.842171,"marketStatus":"交易中","change":0.08,"latestTime":"05-29 11:52:00 EDT 延时","open":15.23,"high":15.41,"low":15.23,"amount":762343.24979,"amplitude":0.011819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.842171,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780084800000},"marketStatusCode":2,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":15.23,"volumeRatio":0.955828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNGAY\",,,,,undefined,":{"symbol":"PNGAY","floatShares":7948542300,"roa":"0.98%","roe":"11.28%","lyrEps":1.960726,"volumeRatio":0.955828,"shares":9053820997,"dividePrice":0.798584,"high":15.41,"amplitude":0.011819,"preClose":15.23,"low":15.23,"week52Low":11.535,"pbRate":"0.92","psRate":"0.98","week52High":18.92,"institutionHeld":0.0001,"latestPrice":15.31,"eps":1.842171,"divideRate":0.052161,"volume":49801,"delay":15,"ttmEps":1.842171,"open":15.23,"prevYearClose":16.78,"prevWeekClose":15.51,"prevMonthClose":16.25,"prevQuarterClose":15.498,"fiveDayClose":15.81,"twentyDayClose":16.25,"sixtyDayClose":16.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNGAY\",params:#limit:5,,,undefined,":[{"date":"2026-06-03","symbol":"PNGAY","amount":0.514546,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"中国平安ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-07-27"},{"market":"US","date":"2026-04-27","symbol":"PNGAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-11","symbol":"PNGAY","amount":0.265541,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-11","defaultRemindTime":1757597400000,"name":"中国平安ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-09-11","currency":"USD","dateTimestamp":1757563200000,"payDate":"2025-11-03"},{"date":"2025-05-16","symbol":"PNGAY","amount":0.444145,"announcedDate":"2025-04-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"中国平安ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-07-10"},{"date":"2024-09-05","symbol":"PNGAY","amount":0.261151,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"中国平安ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNGAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-08-08","value":0.084532,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-24","value":0.047687,"currency":"USD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-22","value":0.142692,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-08","value":0.276105,"currency":"USD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-10-21","value":0.172345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNGAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4706,"buy":0.5294,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1774411200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNGAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639673790","title":"中国平安旗下北京大学国际医院正式发布系统性的“五好医院”文化架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2639673790","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639673790?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 22:20","pubTimestamp":1780064457,"startTime":"0","endTime":"0","summary":"北京大学国际医院迎文化体系发布仪式暨首届文化嘉年华活动成功举办。本次活动以“平安共团圆，五好向未来”为主题。医院正式发布了系统性的“五好医院”文化架构。北京大学医学部副主任、北京大学国际医院院长刘晓光对“学科好、服务好、管理好、环境好、文化好”的深刻内涵进行了全面解读，并明确了“博爱、尊重、精勤、卓越”的核心价值观。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605293754734416.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605293754734416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ08YR35.GBP","LU1580142542.USD","BK0196","82318","LU1044876610.USD","LU","LU0540923850.HKD","LU0607220059.USD","IE00BVYPNQ40.USD","LU1044874839.SGD","HK0000320264.USD","IE00BYV24P56.USD","LU2226246903.HKD","LU1282648689.USD","LU0254981946.USD","LU0823426308.USD","PAImain","BK1610","LU0791591158.USD","LU0314109678.HKD","LU0882747503.HKD","LU1048588211.SGD","LU1820825898.SGD","LU1769817179.HKD","LU2039709279.SGD","BK0187","02318","LU1282649810.SGD","LU0456827905.SGD","LU1251922891.USD","LU0871576103.HKD","LU2289578879.USD","LU0054450605.USD","LU1211504680.USD","LU0823426480.USD","LU0244354667.USD","LU2424517915.HKD","LU0862451837.USD","LU1235295612.USD","IE00B29SXG58.USD","LU0708995583.HKD","03145","LU0348783233.USD","LU1969619763.USD","PNGAY","LU0441854154.USD","LU0067412154.USD","HPAD.SI","601318","LU0359201612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639468628","title":"中国平安发布平安居家服务品牌，以“7好”王牌服务重塑居家健康生活","url":"https://stock-news.laohu8.com/highlight/detail?id=2639468628","media":"蓝鲸财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639468628?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 16:44","pubTimestamp":1780044274,"startTime":"0","endTime":"0","summary":"5月29日，中国平安旗下平安人寿、平安好医生联合发布平安居家服务品牌，以2026“服务年”为契机，依托集团“综合金融+医疗养老”战略布局，围绕中国家庭“健康长寿”的需求，推出覆盖睡眠、营养、运动等一系列居家场景的“7好”王牌服务，推动保险服务从“事后赔付”向“主动健康管理”升级，践行“专业，您心中的平安”的服务主张。平安居家权益可由居家会员在约定范围内指定权益人享受。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1780043271490612155","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4166","LU0856984785.SGD","LU1655091616.SGD","LU0165289439.USD","LU1655091459.SGD","SG9999004220.SGD","BK4504","LU1997244956.HKD","LU","IE00B031HY20.USD","LU2399975544.HKD","PNGAY","LU0456846285.SGD","LU1934453819.USD","LU0348814723.USD","LU0244354667.USD","LU2328871848.SGD","PAImain","02318","03145","HK0000181112.HKD","LU0047713382.USD","LU0762541174.USD","LU1770034418.SGD","LU0531971595.HKD","LU1831875114.USD","LU0048580855.USD","LU0594300179.USD","LU1366334578.USD","LU0561508036.HKD","LU0314109678.HKD","HPAD.SI","LU0588545490.SGD","LU1152091168.USD","BK1550","LU1188198961.HKD","82318","BK0188","LU0405327494.USD","LU2348773727.SGD","IE0008368742.USD","601318","IE0034224299.USD","LU0819123356.HKD","LU1224444064.USD","LU2148510915.USD","IE0032431581.USD","LU1115378108.SGD","LU0072462343.USD","LU1820825898.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639640961","title":"智通AH统计|5月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2639640961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639640961?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 16:15","pubTimestamp":1780042506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月29日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为650.00%、386.43%、319.67%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-31.78%、-23.44%、-6.60%。其中大唐发电、东北电气、晨鸣纸业的偏离值位居前三，分别为92.26%、74.26%、43.10%；另外，胜宏科技、福莱特玻璃、中国人寿的偏离值位居后三，分别为-13.11%、-12.48%、-9.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","01898","03268","02601","HPAD.SI","PNGAY","02476","02238","LU2476274720.SGD","00042","01276","03143","00916","06865","01349","01812","80883","03328","159982","03986","03678","601318","00568","BK1521","00883","00991","02359","03145","LU0890818403.SGD","03750","06031","03347","02218","LU0254981946.USD","03968","01033","02318","01057","82318","399300","00719","00956","EWH","03296","PAImain","00553","00588","02628","LU0348814723.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639255276","title":"中国平安(02318)出现大手卖出1.95千万股，成交价$60.05，涉资11.71亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2639255276","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639255276?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 16:08","pubTimestamp":1780042080,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午04:08出现大手卖出，成交量为1.95千万，成交价为港币$60.05，涉资11.71亿。至目前为止，股价升1.35%，今日最高价为$60.55，而最低价为$59.3，总成交量为5.278千万股，总成交金额港币$31.641亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605297756/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605297756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["PNGAY","601318","IE00B29SXG58.USD","LU1282649141.HKD","LU0588545730.USD","HPAD.SI","LU1282648689.USD","LU0405327494.USD","LU0862451753.SGD","82318","LU1115378108.SGD","LU1282651121.HKD","LU1282651048.USD","LU1655091459.SGD","LU1044875133.USD","LU1813983027.USD","LU1993786604.SGD","IE0003895053.USD","SG9999014674.SGD","03145","LU0370786039.SGD","LU0634319403.HKD","LU0819121731.USD","LU0797268264.HKD","LU1064131003.USD","LU0348735423.USD","LU0791590937.USD","BK0207","LU0890818403.SGD","LU1961090484.USD","LU2328871848.SGD","HK0000181112.HKD","LU2226246903.HKD","02318","LU1366334578.USD","IE00BGHQDM52.EUR","LU0456846285.SGD","LU0871576103.HKD","LU1105468828.SGD","LU1960683339.HKD","LU0164872284.USD","IE0032431581.USD","LU0043850808.USD","LU1515016050.SGD","LU2476274720.SGD","LU0106252389.USD","LU0293314216.USD","PAImain","LU0572944931.SGD","IE00BZ08YT58.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PNGAY\",params:#limit:6,delay:false,,,undefined,":[]}}