美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PNI市政收益基金

6.84

-0.0100-0.15%

成交量：2.90万

成交额：19.82万

市值：1.63亿

市盈率：25.44

高：6.85

开：6.81

低：6.81

收：6.85

52周最高：7.20

52周最低：6.48

股本：2,388.54万

流通股本：2,388.54万

量比：0.62

换手率：0.12%

股息：0.35

股息率：5.18%

每股收益(TTM):0.2688

每股收益(LYR):0.2688

净资产收益率：4.60%

总资产收益率：2.26%

市净率：0.87

市盈率(LYR):25.44

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PNI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNI\",,,,,undefined,":{"symbol":"PNI","market":"US","secType":"STK","nameCN":"PNI市政收益基金","latestPrice":6.84,"timestamp":1787083200000,"preClose":6.85,"halted":0,"volume":29003,"delay":0,"changeRate":-0.001459854014598509,"floatShares":23885404,"shares":23885404,"eps":0.268829,"marketStatus":"盘前交易","change":-0.01,"latestTime":"08-19 04:55:16 EDT","open":6.81,"high":6.85,"low":6.81,"amount":198227.0274231,"amplitude":0.005839,"askPrice":7.39,"askSize":9700,"bidPrice":6.29,"bidSize":10800,"shortable":3,"etf":0,"ttmEps":0.268829,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787146200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.84,"dividendRate":0.051754,"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"19:15 EDT","volume":266,"amount":1817.311,"timestamp":1787094917183,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6200454932742322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNI\",,,,,undefined,":{"symbol":"PNI","floatShares":23885404,"roa":"2.26%","roe":"4.60%","lyrEps":0.268829,"volumeRatio":0.6200454932742322,"shares":23885404,"dividePrice":0.354,"high":6.85,"amplitude":0.005839,"preClose":6.85,"low":6.81,"week52Low":6.48,"pbRate":"0.87","psRate":"15.75","week52High":7.2,"institutionHeld":0,"latestPrice":6.84,"committee":0.053659,"eps":0.268829,"divideRate":0.051754,"volume":29003,"delay":0,"ttmEps":0.268829,"open":6.81,"prevYearClose":6.89,"prevWeekClose":6.96,"prevMonthClose":6.8,"prevQuarterClose":7.09,"fiveDayClose":6.96,"twentyDayClose":6.98,"sixtyDayClose":6.96,"dividendPayoutRate":1.3168222178410807,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.050069411585591785},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNI\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"PNI","amount":0.0295,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"PNI市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-09-01"},{"date":"2026-07-13","symbol":"PNI","amount":0.0295,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"PNI市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-08-03"},{"date":"2026-06-11","symbol":"PNI","amount":0.0295,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"PNI市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-01"},{"date":"2026-05-11","symbol":"PNI","amount":0.0295,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"PNI市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-06-01"},{"date":"2026-04-13","symbol":"PNI","amount":0.0295,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-13","defaultRemindTime":1776087000000,"name":"PNI市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-13","currency":"USD","dateTimestamp":1776052800000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.06625,"currency":"USD"},{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-11-01","value":0.06625,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":0.06625,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-03","value":0.06625,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-02-01","value":0.06625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNI","date":"2026-08-18","current":25.443684,"percent":0.910288,"low":-289.689806,"twenty":-24.690447,"median":7.127719,"eighty":13.203497,"high":26.560242,"avg":-13.397505,"sd":54.497207,"marketCap":163615003},"quantilePoints":[{"date":"2021-08-20","current":26.338907,"twenty":7.902218,"median":13.831717,"eighty":77.319033,"marketCap":133143173},{"date":"2021-08-27","current":26.051171,"twenty":7.902218,"median":23.904218,"eighty":77.319033,"marketCap":131688668},{"date":"2021-09-03","current":10.0725,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":130569818},{"date":"2021-09-10","current":9.986189,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":129450968},{"date":"2021-09-17","current":10.132918,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":131353013},{"date":"2021-09-24","current":10.15018,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":131576783},{"date":"2021-10-01","current":10.020713,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":129898508},{"date":"2021-10-08","current":10.30554,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":133590713},{"date":"2021-10-15","current":10.314171,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":133702598},{"date":"2021-10-22","current":10.055238,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":130346048},{"date":"2021-10-29","current":9.718625,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":125982532},{"date":"2021-11-05","current":9.861159,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":127830200},{"date":"2021-11-12","current":10.042652,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":130182903},{"date":"2021-11-19","current":9.869801,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":127942234},{"date":"2021-11-26","current":9.705593,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":125813598},{"date":"2021-12-03","current":9.66238,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":125253430},{"date":"2021-12-10","current":9.722878,"twenty":7.917585,"median":23.904218,"eighty":77.153172,"marketCap":126037665},{"date":"2021-12-17","current":9.722013,"twenty":7.917585,"median":23.904218,"eighty":77.153172,"marketCap":126026461},{"date":"2021-12-23","current":9.69695,"twenty":7.917585,"median":23.904218,"eighty":77.153172,"marketCap":125701564},{"date":"2021-12-31","current":9.809303,"twenty":7.917585,"median":23.904218,"eighty":77.153172,"marketCap":127157999},{"date":"2022-01-07","current":9.800661,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":127045966},{"date":"2022-01-14","current":9.532741,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":123572928},{"date":"2022-01-21","current":9.117899,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":118195321},{"date":"2022-01-28","current":9.066043,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":117523120},{"date":"2022-02-04","current":9.247537,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":119875823},{"date":"2022-02-11","current":9.048758,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":117299053},{"date":"2022-02-18","current":8.841337,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":114610250},{"date":"2022-02-25","current":8.88455,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":115170417},{"date":"2022-03-04","current":8.95369,"twenty":7.925268,"median":12.747109,"eighty":36.863331,"marketCap":116066685},{"date":"2022-03-11","current":15.558147,"twenty":7.925268,"median":12.747109,"eighty":36.649,"marketCap":111022938},{"date":"2022-03-18","current":15.244466,"twenty":7.925268,"median":12.747109,"eighty":36.467581,"marketCap":108784509},{"date":"2022-03-25","current":15.056069,"twenty":7.925268,"median":12.747109,"eighty":36.210271,"marketCap":107440107},{"date":"2022-04-01","current":15.056069,"twenty":7.925268,"median":12.747109,"eighty":36.123489,"marketCap":107440107},{"date":"2022-04-08","current":14.647875,"twenty":7.925268,"median":12.747109,"eighty":35.992096,"marketCap":104527236},{"date":"2022-04-14","current":14.145483,"twenty":7.925268,"median":12.747109,"eighty":35.904613,"marketCap":100942165},{"date":"2022-04-22","current":13.768688,"twenty":7.925268,"median":12.747109,"eighty":35.732422,"marketCap":98253361},{"date":"2022-04-29","current":13.533192,"twenty":7.925268,"median":12.747109,"eighty":35.575214,"marketCap":96572859},{"date":"2022-05-06","current":13.67449,"twenty":7.925268,"median":12.747109,"eighty":35.466584,"marketCap":97581161},{"date":"2022-05-13","current":13.65879,"twenty":7.925268,"median":12.747109,"eighty":35.354571,"marketCap":97469127},{"date":"2022-05-20","current":13.124998,"twenty":7.925268,"median":12.747109,"eighty":35.158379,"marketCap":93659989},{"date":"2022-05-27","current":14.647875,"twenty":7.925268,"median":12.747109,"eighty":34.951527,"marketCap":104527236},{"date":"2022-06-03","current":14.757773,"twenty":7.925268,"median":12.747109,"eighty":34.631849,"marketCap":105311471},{"date":"2022-06-10","current":14.742074,"twenty":7.925268,"median":12.747109,"eighty":34.36545,"marketCap":105199437},{"date":"2022-06-17","current":13.124998,"twenty":7.925268,"median":12.747109,"eighty":34.195506,"marketCap":93659989},{"date":"2022-06-24","current":13.266296,"twenty":7.917585,"median":12.62201,"eighty":34.080167,"marketCap":94668290},{"date":"2022-07-01","current":13.831488,"twenty":7.917585,"median":12.62201,"eighty":33.990723,"marketCap":98701495},{"date":"2022-07-08","current":14.114083,"twenty":7.917585,"median":12.62201,"eighty":33.942346,"marketCap":100718098},{"date":"2022-07-15","current":15.071768,"twenty":7.917585,"median":12.62201,"eighty":33.86647,"marketCap":107552140},{"date":"2022-07-22","current":14.365279,"twenty":7.917585,"median":12.62201,"eighty":33.780011,"marketCap":102510634},{"date":"2022-07-29","current":14.899071,"twenty":7.917585,"median":12.62201,"eighty":33.649575,"marketCap":106319772},{"date":"2022-08-05","current":15.511362,"twenty":7.917585,"median":12.62201,"eighty":33.603027,"marketCap":110689078},{"date":"2022-08-12","current":15.228766,"twenty":7.917585,"median":12.62201,"eighty":33.463412,"marketCap":108672475},{"date":"2022-08-19","current":14.459478,"twenty":7.917585,"median":12.62201,"eighty":33.278893,"marketCap":103182835},{"date":"2022-08-26","current":14.585076,"twenty":7.917585,"median":12.62201,"eighty":33.010038,"marketCap":104079102},{"date":"2022-09-02","current":-3.856842,"twenty":7.886032,"median":12.620601,"eighty":32.914182,"marketCap":102734701},{"date":"2022-09-09","current":-3.71384,"twenty":7.745352,"median":12.439444,"eighty":32.754954,"marketCap":98925562},{"date":"2022-09-16","current":-3.474102,"twenty":7.139016,"median":12.374026,"eighty":32.667286,"marketCap":92539654},{"date":"2022-09-23","current":-3.297453,"twenty":7.05578,"median":12.35893,"eighty":32.551604,"marketCap":87834248},{"date":"2022-09-30","current":-3.289041,"twenty":7.001998,"median":12.344437,"eighty":32.440551,"marketCap":87610181},{"date":"2022-10-07","current":-3.225952,"twenty":6.961021,"median":12.323705,"eighty":32.26614,"marketCap":85929679},{"date":"2022-10-14","current":-3.095568,"twenty":6.884188,"median":12.299852,"eighty":32.120784,"marketCap":82456641},{"date":"2022-10-21","current":-3.061752,"twenty":6.816319,"median":12.258287,"eighty":32.010519,"marketCap":81555892},{"date":"2022-10-28","current":-3.053509,"twenty":6.803514,"median":12.197901,"eighty":31.886025,"marketCap":81336306},{"date":"2022-11-04","current":-3.032479,"twenty":6.762537,"median":12.14758,"eighty":31.733701,"marketCap":80776139},{"date":"2022-11-11","current":-3.133421,"twenty":6.704913,"median":12.127451,"eighty":31.591507,"marketCap":83464942},{"date":"2022-11-18","current":-3.406807,"twenty":6.671618,"median":12.05556,"eighty":31.411238,"marketCap":90747118},{"date":"2022-11-25","current":-3.520367,"twenty":6.669057,"median":12.045522,"eighty":31.246794,"marketCap":93772022},{"date":"2022-12-02","current":-3.537191,"twenty":6.649849,"median":12.00537,"eighty":31.0627,"marketCap":94220156},{"date":"2022-12-09","current":-3.461484,"twenty":6.620397,"median":11.996616,"eighty":30.958053,"marketCap":92203554},{"date":"2022-12-16","current":-3.297453,"twenty":6.574297,"median":11.985294,"eighty":30.899916,"marketCap":87834248},{"date":"2022-12-23","current":-3.251187,"twenty":6.521795,"median":11.966423,"eighty":30.844468,"marketCap":86601880},{"date":"2022-12-30","current":-3.343718,"twenty":6.473134,"median":11.965218,"eighty":30.696436,"marketCap":89066616},{"date":"2023-01-06","current":-3.370697,"twenty":6.428316,"median":11.956359,"eighty":30.582926,"marketCap":89785259},{"date":"2023-01-13","current":-3.358073,"twenty":6.36813,"median":11.955181,"eighty":30.463887,"marketCap":89448985},{"date":"2023-01-20","current":-3.438027,"twenty":6.351483,"median":11.93623,"eighty":30.381823,"marketCap":91578722},{"date":"2023-01-27","current":-3.488524,"twenty":6.259284,"median":11.903987,"eighty":30.350444,"marketCap":92923820},{"date":"2023-02-03","current":-3.488524,"twenty":6.15428,"median":11.884915,"eighty":30.247264,"marketCap":92923820},{"date":"2023-02-10","current":-3.425403,"twenty":6.090253,"median":11.864839,"eighty":30.189152,"marketCap":91242448},{"date":"2023-02-17","current":-3.328616,"twenty":6.058239,"median":11.774498,"eighty":30.064217,"marketCap":88664344},{"date":"2023-02-24","current":-3.1645,"twenty":5.954515,"median":11.724308,"eighty":29.587837,"marketCap":84292777},{"date":"2023-03-03","current":-3.156083,"twenty":5.455104,"median":11.689175,"eighty":29.419361,"marketCap":84068595},{"date":"2023-03-10","current":-2.711687,"twenty":-3.029955,"median":11.689175,"eighty":29.419361,"marketCap":84292777},{"date":"2023-03-17","current":-2.740534,"twenty":-3.029955,"median":11.689175,"eighty":29.419361,"marketCap":85189509},{"date":"2023-03-24","current":-2.718899,"twenty":-3.029955,"median":11.689175,"eighty":29.419361,"marketCap":84516960},{"date":"2023-03-31","current":-2.787412,"twenty":-3.029114,"median":11.681646,"eighty":29.407742,"marketCap":86646698},{"date":"2023-04-06","current":-2.81626,"twenty":-3.029114,"median":11.681646,"eighty":29.407742,"marketCap":87543430},{"date":"2023-04-14","current":-2.841501,"twenty":-3.029955,"median":11.689175,"eighty":29.419361,"marketCap":88328070},{"date":"2023-04-21","current":-2.754958,"twenty":-3.029955,"median":11.689175,"eighty":29.419361,"marketCap":85637875},{"date":"2023-04-28","current":-2.7802,"twenty":-3.029955,"median":11.689175,"eighty":29.419361,"marketCap":86422515},{"date":"2023-05-05","current":-2.776594,"twenty":-3.030797,"median":11.691685,"eighty":29.43098,"marketCap":86310424},{"date":"2023-05-12","current":-2.758564,"twenty":-3.031638,"median":11.694194,"eighty":29.442599,"marketCap":85749966},{"date":"2023-05-19","current":-2.711687,"twenty":-3.031638,"median":11.694194,"eighty":29.442599,"marketCap":84292777},{"date":"2023-05-25","current":-2.672021,"twenty":-3.032479,"median":11.704232,"eighty":29.454218,"marketCap":83059771},{"date":"2023-06-02","current":-2.740534,"twenty":-3.03332,"median":11.71427,"eighty":29.460028,"marketCap":85189509},{"date":"2023-06-09","current":-2.745943,"twenty":-3.035003,"median":11.724308,"eighty":29.471647,"marketCap":85357646},{"date":"2023-06-16","current":-2.747746,"twenty":-3.036685,"median":11.734944,"eighty":29.483266,"marketCap":85413692},{"date":"2023-06-23","current":-2.693657,"twenty":-3.036685,"median":11.745009,"eighty":29.483266,"marketCap":83732320},{"date":"2023-06-29","current":-2.76217,"twenty":-3.036685,"median":11.769479,"eighty":29.483266,"marketCap":85862058},{"date":"2023-07-07","current":-2.708081,"twenty":-3.037526,"median":11.774498,"eighty":29.535552,"marketCap":84180686},{"date":"2023-07-14","current":-2.74414,"twenty":-3.037526,"median":11.774498,"eighty":29.535552,"marketCap":85301601},{"date":"2023-07-21","current":-2.758564,"twenty":-3.037526,"median":11.774498,"eighty":29.535552,"marketCap":85749966},{"date":"2023-07-28","current":-2.729716,"twenty":-3.037526,"median":11.774498,"eighty":29.535552,"marketCap":84853235},{"date":"2023-08-04","current":-2.690051,"twenty":-3.038367,"median":11.784536,"eighty":29.587837,"marketCap":83620229},{"date":"2023-08-11","current":-2.650385,"twenty":-3.038367,"median":11.784536,"eighty":29.587837,"marketCap":82387223},{"date":"2023-08-18","current":-2.614325,"twenty":-3.038367,"median":11.784536,"eighty":29.587837,"marketCap":81266308},{"date":"2023-08-25","current":-2.607114,"twenty":-3.038367,"median":11.784536,"eighty":29.587837,"marketCap":81042125},{"date":"2023-09-01","current":-2.635961,"twenty":-3.038367,"median":11.729626,"eighty":27.827395,"marketCap":81938857},{"date":"2023-09-08","current":-2.571054,"twenty":-3.038367,"median":11.681646,"eighty":26.688617,"marketCap":79921210},{"date":"2023-09-15","current":-2.502541,"twenty":-3.038367,"median":10.253754,"eighty":26.604509,"marketCap":77791473},{"date":"2023-09-22","current":-2.444845,"twenty":-3.038367,"median":10.167442,"eighty":26.560242,"marketCap":75998009},{"date":"2023-09-29","current":-2.322242,"twenty":-3.038367,"median":10.132918,"eighty":26.493841,"marketCap":72186900},{"date":"2023-10-06","current":-2.282577,"twenty":-3.038367,"median":10.089762,"eighty":26.471708,"marketCap":70953894},{"date":"2023-10-13","current":-2.297,"twenty":-3.038367,"median":10.050922,"eighty":26.409734,"marketCap":71402260},{"date":"2023-10-20","current":-2.210457,"twenty":-3.038367,"median":10.027187,"eighty":26.369894,"marketCap":68712064},{"date":"2023-10-27","current":-2.196033,"twenty":-3.040891,"median":10.020713,"eighty":26.338907,"marketCap":68263699},{"date":"2023-11-03","current":-2.286183,"twenty":-3.040891,"median":9.968927,"eighty":26.272506,"marketCap":71065985},{"date":"2023-11-10","current":-2.365514,"twenty":-3.040891,"median":9.878444,"eighty":26.228239,"marketCap":73531997},{"date":"2023-11-17","current":-2.498935,"twenty":-3.040891,"median":9.830829,"eighty":26.161838,"marketCap":77679381},{"date":"2023-11-24","current":-2.542206,"twenty":-3.040891,"median":9.80455,"eighty":26.117571,"marketCap":79024479},{"date":"2023-12-01","current":-2.614325,"twenty":-3.040891,"median":9.792018,"eighty":26.029037,"marketCap":81266308},{"date":"2023-12-08","current":-2.661203,"twenty":-3.04005,"median":9.766091,"eighty":25.98477,"marketCap":82723497},{"date":"2023-12-15","current":-2.686445,"twenty":-3.04005,"median":9.755299,"eighty":25.95821,"marketCap":83508137},{"date":"2023-12-22","current":-2.672021,"twenty":-3.04005,"median":9.748805,"eighty":25.869675,"marketCap":83059771},{"date":"2023-12-29","current":-2.682839,"twenty":-3.040891,"median":9.722878,"eighty":25.741301,"marketCap":83396046},{"date":"2024-01-05","current":-2.715293,"twenty":-3.041732,"median":9.707794,"eighty":25.635061,"marketCap":84404869},{"date":"2024-01-12","current":-2.679233,"twenty":-3.041732,"median":9.666701,"eighty":25.5421,"marketCap":83283954},{"date":"2024-01-19","current":-2.621537,"twenty":-3.042573,"median":9.645095,"eighty":25.497832,"marketCap":81490491},{"date":"2024-01-26","current":-2.668415,"twenty":-3.041732,"median":9.610525,"eighty":25.403367,"marketCap":82947680},{"date":"2024-02-02","current":-2.76217,"twenty":-3.041732,"median":9.234573,"eighty":25.241083,"marketCap":85862058},{"date":"2024-02-09","current":-2.740534,"twenty":-3.041732,"median":9.178397,"eighty":24.847106,"marketCap":85189509},{"date":"2024-02-16","current":-2.736928,"twenty":-3.041732,"median":9.0574,"eighty":24.351316,"marketCap":85077418},{"date":"2024-02-23","current":-2.733322,"twenty":-3.041732,"median":9.005546,"eighty":24.196381,"marketCap":84965326},{"date":"2024-03-01","current":-2.736928,"twenty":-3.036685,"median":8.970975,"eighty":23.970618,"marketCap":85077418},{"date":"2024-03-08","current":7.631068,"twenty":-2.841501,"median":8.970975,"eighty":23.970618,"marketCap":84292777},{"date":"2024-03-15","current":7.560034,"twenty":-2.801836,"median":8.970975,"eighty":23.970618,"marketCap":83508137},{"date":"2024-03-22","current":7.529591,"twenty":-2.783806,"median":8.970975,"eighty":23.970618,"marketCap":83171863},{"date":"2024-03-28","current":7.538724,"twenty":-2.776594,"median":8.970975,"eighty":23.970618,"marketCap":83272745},{"date":"2024-04-05","current":7.35708,"twenty":-2.772988,"median":8.975296,"eighty":23.970618,"marketCap":81266308},{"date":"2024-04-12","current":7.235308,"twenty":-2.769382,"median":8.975296,"eighty":23.970618,"marketCap":79921210},{"date":"2024-04-19","current":7.255603,"twenty":-2.76217,"median":8.975296,"eighty":23.970618,"marketCap":80145393},{"date":"2024-04-26","current":7.215012,"twenty":-2.758564,"median":8.970975,"eighty":23.970618,"marketCap":79697028},{"date":"2024-05-03","current":7.326637,"twenty":-2.754958,"median":8.970975,"eighty":23.970618,"marketCap":80930034},{"date":"2024-05-10","current":7.538521,"twenty":-2.747746,"median":8.970975,"eighty":23.970618,"marketCap":83270503},{"date":"2024-05-17","current":7.519443,"twenty":-2.74414,"median":8.970975,"eighty":23.970618,"marketCap":83059771},{"date":"2024-05-24","current":7.35708,"twenty":-2.740534,"median":8.970975,"eighty":23.970618,"marketCap":81266308},{"date":"2024-05-31","current":7.264736,"twenty":-2.736928,"median":8.970975,"eighty":23.970618,"marketCap":80246276},{"date":"2024-06-07","current":7.478853,"twenty":-2.733322,"median":8.970975,"eighty":23.970618,"marketCap":82611406},{"date":"2024-06-14","current":7.549886,"twenty":-2.733322,"median":8.975296,"eighty":23.970618,"marketCap":83396046},{"date":"2024-06-21","current":7.499148,"twenty":-2.729716,"median":8.979618,"eighty":23.970618,"marketCap":82835588},{"date":"2024-06-28","current":7.516704,"twenty":-2.72611,"median":8.992582,"eighty":23.970618,"marketCap":83029507},{"date":"2024-07-05","current":7.58033,"twenty":-2.72611,"median":8.992582,"eighty":23.970618,"marketCap":83732320},{"date":"2024-07-12","current":7.64629,"twenty":-2.718899,"median":8.992582,"eighty":23.970618,"marketCap":84460915},{"date":"2024-07-15","current":7.676733,"twenty":-2.718899,"median":8.992582,"eighty":23.970618,"marketCap":84797189},{"date":"2024-08-02","current":7.661511,"twenty":-2.711687,"median":9.117899,"eighty":24.205234,"marketCap":84629052},{"date":"2024-08-09","current":7.619906,"twenty":-2.708081,"median":9.117899,"eighty":24.205234,"marketCap":84169477},{"date":"2024-08-16","current":7.62092,"twenty":-2.703033,"median":9.117899,"eighty":24.205234,"marketCap":84180686},{"date":"2024-08-23","current":7.62092,"twenty":-2.695821,"median":9.117899,"eighty":24.205234,"marketCap":84180686},{"date":"2024-08-30","current":7.656437,"twenty":-2.692878,"median":9.048758,"eighty":24.205234,"marketCap":84573006},{"date":"2024-09-06","current":7.722397,"twenty":-2.692878,"median":8.996903,"eighty":24.205234,"marketCap":85301601},{"date":"2024-09-13","current":7.960868,"twenty":-2.692878,"median":8.901835,"eighty":24.205234,"marketCap":87935750},{"date":"2024-09-20","current":8.001459,"twenty":-2.692878,"median":8.841337,"eighty":24.205234,"marketCap":88384116},{"date":"2024-09-27","current":7.935499,"twenty":-2.692878,"median":8.746269,"eighty":24.205234,"marketCap":87655521},{"date":"2024-10-04","current":7.925351,"twenty":-2.692878,"median":7.986237,"eighty":24.205234,"marketCap":87543430},{"date":"2024-10-11","current":7.793431,"twenty":-2.692878,"median":7.965942,"eighty":24.205234,"marketCap":86086241},{"date":"2024-10-18","current":7.742693,"twenty":-2.692878,"median":7.935499,"eighty":24.205234,"marketCap":85525783},{"date":"2024-10-25","current":7.524517,"twenty":-2.692878,"median":7.874613,"eighty":24.205234,"marketCap":83115817},{"date":"2024-10-31","current":7.524517,"twenty":-2.692878,"median":7.849716,"eighty":24.205234,"marketCap":83115817},{"date":"2024-11-08","current":7.495913,"twenty":-2.693268,"median":7.787959,"eighty":24.20966,"marketCap":82799858},{"date":"2024-11-15","current":7.556856,"twenty":-2.693268,"median":7.732545,"eighty":24.20966,"marketCap":83473027},{"date":"2024-11-22","current":7.496015,"twenty":-2.693268,"median":7.702102,"eighty":24.20966,"marketCap":82800980},{"date":"2024-11-29","current":7.617798,"twenty":-2.693268,"median":7.681807,"eighty":24.20966,"marketCap":84146197},{"date":"2024-12-06","current":7.699054,"twenty":-2.693268,"median":7.677736,"eighty":24.20966,"marketCap":85043756},{"date":"2024-12-13","current":7.617798,"twenty":-2.693268,"median":7.674196,"eighty":24.20966,"marketCap":84146197},{"date":"2024-12-20","current":7.282615,"twenty":-2.693268,"median":7.665047,"eighty":24.20966,"marketCap":80443764},{"date":"2024-12-27","current":7.282615,"twenty":-2.693268,"median":7.6539,"eighty":24.20966,"marketCap":80443764},{"date":"2025-01-03","current":7.313086,"twenty":-2.693268,"median":7.648827,"eighty":24.20966,"marketCap":80780349},{"date":"2025-01-10","current":7.349956,"twenty":-2.693657,"median":7.631068,"eighty":24.214087,"marketCap":81187617},{"date":"2025-01-17","current":7.252144,"twenty":-2.693657,"median":7.62092,"eighty":24.214087,"marketCap":80107180},{"date":"2025-01-24","current":7.262301,"twenty":-2.693657,"median":7.619219,"eighty":24.214087,"marketCap":80219374},{"date":"2025-01-31","current":7.292772,"twenty":-2.693657,"median":7.610773,"eighty":24.214087,"marketCap":80555959},{"date":"2025-02-07","current":7.475599,"twenty":-2.693657,"median":7.597484,"eighty":24.214087,"marketCap":82575468},{"date":"2025-02-14","current":7.3334,"twenty":-2.693657,"median":7.58033,"eighty":24.214087,"marketCap":81004739},{"date":"2025-02-21","current":7.455285,"twenty":-2.693657,"median":7.565108,"eighty":24.214087,"marketCap":82351078},{"date":"2025-02-28","current":7.556856,"twenty":-2.693657,"median":7.556856,"eighty":24.214087,"marketCap":83473027},{"date":"2025-03-07","current":-145.873336,"twenty":-2.693657,"median":7.549886,"eighty":24.231794,"marketCap":82126688},{"date":"2025-03-14","current":-143.48197,"twenty":-2.700869,"median":7.546699,"eighty":24.231794,"marketCap":80780349},{"date":"2025-03-21","current":-142.884128,"twenty":-2.705196,"median":7.546699,"eighty":24.231794,"marketCap":80443764},{"date":"2025-03-28","current":-140.492762,"twenty":-2.711687,"median":7.546699,"eighty":24.231794,"marketCap":79097425},{"date":"2025-04-04","current":-142.684847,"twenty":-2.714167,"median":7.546699,"eighty":24.231794,"marketCap":80331569},{"date":"2025-04-11","current":-134.713627,"twenty":-2.718899,"median":7.546699,"eighty":24.214087,"marketCap":75843772},{"date":"2025-04-17","current":-132.521542,"twenty":-2.718899,"median":7.546699,"eighty":24.214087,"marketCap":74609628},{"date":"2025-04-25","current":-133.517945,"twenty":-2.72611,"median":7.546699,"eighty":24.231794,"marketCap":75170603},{"date":"2025-05-02","current":-135.71003,"twenty":-2.729716,"median":7.546699,"eighty":24.231794,"marketCap":76404747},{"date":"2025-05-09","current":-136.905712,"twenty":-2.729716,"median":7.546699,"eighty":24.231794,"marketCap":77077916},{"date":"2025-05-16","current":-135.909311,"twenty":-2.733322,"median":7.546699,"eighty":24.231794,"marketCap":76516942},{"date":"2025-05-23","current":-133.318664,"twenty":-2.736928,"median":7.546699,"eighty":24.231794,"marketCap":75058408},{"date":"2025-05-30","current":-133.717226,"twenty":-2.740534,"median":7.546699,"eighty":24.231794,"marketCap":75282798},{"date":"2025-06-06","current":-133.318664,"twenty":-2.740534,"median":7.546699,"eighty":24.231794,"marketCap":75058408},{"date":"2025-06-13","current":-132.720822,"twenty":-2.744501,"median":7.546699,"eighty":24.231794,"marketCap":74721823},{"date":"2025-06-20","current":-132.12298,"twenty":-2.747746,"median":7.546699,"eighty":24.249501,"marketCap":74385238},{"date":"2025-06-27","current":-133.318664,"twenty":-2.754958,"median":7.546699,"eighty":24.249501,"marketCap":75058408},{"date":"2025-07-03","current":-134.713627,"twenty":-2.758564,"median":7.546699,"eighty":24.249501,"marketCap":75843772},{"date":"2025-07-11","current":-134.713627,"twenty":-2.76217,"median":7.546699,"eighty":24.249501,"marketCap":75843772},{"date":"2025-07-18","current":-131.9237,"twenty":-2.769382,"median":7.546699,"eighty":24.249501,"marketCap":74273043},{"date":"2025-07-25","current":-129.133773,"twenty":-2.772988,"median":7.546699,"eighty":24.249501,"marketCap":72702314},{"date":"2025-08-01","current":-128.735211,"twenty":-2.778036,"median":7.546699,"eighty":24.249501,"marketCap":72477924},{"date":"2025-08-08","current":-288.80795,"twenty":-2.78597,"median":7.548293,"eighty":24.267207,"marketCap":162598876},{"date":"2025-08-15","current":-274.91546,"twenty":-2.81049,"median":7.548293,"eighty":24.267207,"marketCap":154777404},{"date":"2025-08-22","current":-277.885227,"twenty":-2.951041,"median":7.548293,"eighty":24.267207,"marketCap":156449383},{"date":"2025-08-29","current":-279.794362,"twenty":-3.039209,"median":7.546699,"eighty":24.205234,"marketCap":157524226},{"date":"2025-09-05","current":-280.854993,"twenty":-3.049303,"median":7.539536,"eighty":23.926351,"marketCap":158121361},{"date":"2025-09-12","current":-24.870145,"twenty":-3.06865,"median":7.530527,"eighty":23.895364,"marketCap":165286981},{"date":"2025-09-19","current":-25.085782,"twenty":-3.092203,"median":7.524517,"eighty":15.605435,"marketCap":166720105},{"date":"2025-09-26","current":-24.726387,"twenty":-3.159638,"median":7.516227,"eighty":15.275865,"marketCap":164331565},{"date":"2025-10-03","current":-25.049842,"twenty":-3.175441,"median":7.509296,"eighty":15.253886,"marketCap":166481251},{"date":"2025-10-10","current":-25.121721,"twenty":-3.206604,"median":7.499148,"eighty":15.175387,"marketCap":166958959},{"date":"2025-10-17","current":-25.157661,"twenty":-3.235874,"median":7.495913,"eighty":15.140847,"marketCap":167197814},{"date":"2025-10-24","current":-25.157661,"twenty":-3.26044,"median":7.489,"eighty":14.95245,"marketCap":167197814},{"date":"2025-10-31","current":-25.121721,"twenty":-3.287359,"median":7.478853,"eighty":14.851972,"marketCap":166958959},{"date":"2025-11-07","current":-25.085782,"twenty":-3.305865,"median":7.466972,"eighty":14.789173,"marketCap":166720105},{"date":"2025-11-14","current":-25.085782,"twenty":-3.332134,"median":7.455285,"eighty":14.757773,"marketCap":166720105},{"date":"2025-11-21","current":-24.798266,"twenty":-3.343718,"median":7.435094,"eighty":14.666715,"marketCap":164809273},{"date":"2025-11-28","current":-25.085782,"twenty":-3.351981,"median":7.411238,"eighty":14.594496,"marketCap":166720105},{"date":"2025-12-05","current":-24.834205,"twenty":-3.363066,"median":7.396007,"eighty":14.547396,"marketCap":165048127},{"date":"2025-12-12","current":-24.726387,"twenty":-3.384795,"median":7.368597,"eighty":14.484598,"marketCap":164331565},{"date":"2025-12-19","current":-24.798266,"twenty":-3.406807,"median":7.355397,"eighty":14.443778,"marketCap":164809273},{"date":"2025-12-26","current":-24.726387,"twenty":-3.422036,"median":7.346426,"eighty":14.384119,"marketCap":164331565},{"date":"2026-01-02","current":-24.762326,"twenty":-3.446443,"median":7.326637,"eighty":14.28992,"marketCap":164570419},{"date":"2026-01-09","current":-25.157661,"twenty":-3.464724,"median":7.296194,"eighty":14.154902,"marketCap":167197814},{"date":"2026-01-16","current":-25.409237,"twenty":-3.481552,"median":7.282615,"eighty":14.051284,"marketCap":168869792},{"date":"2026-01-23","current":-25.049842,"twenty":-3.491049,"median":7.272458,"eighty":13.831488,"marketCap":166481251},{"date":"2026-01-30","current":-24.942024,"twenty":-3.522891,"median":7.262301,"eighty":13.702749,"marketCap":165764689},{"date":"2026-02-06","current":-25.265479,"twenty":-3.537191,"median":7.255603,"eighty":13.611691,"marketCap":167914376},{"date":"2026-02-13","current":-25.409237,"twenty":-3.581774,"median":7.251337,"eighty":13.564592,"marketCap":168869792},{"date":"2026-02-20","current":-25.588935,"twenty":-3.731505,"median":7.243984,"eighty":13.514352,"marketCap":170064062},{"date":"2026-02-27","current":-25.750663,"twenty":-24.316676,"median":7.22516,"eighty":13.42254,"marketCap":171138905},{"date":"2026-03-06","current":-25.22954,"twenty":-24.676071,"median":7.145494,"eighty":13.238037,"marketCap":167675522},{"date":"2026-03-13","current":25.909021,"twenty":-24.676071,"median":7.145494,"eighty":13.238037,"marketCap":166361824},{"date":"2026-03-20","current":25.704427,"twenty":-24.676071,"median":7.145494,"eighty":13.238037,"marketCap":165048127},{"date":"2026-03-27","current":24.96045,"twenty":-24.676071,"median":7.145494,"eighty":13.238037,"marketCap":160271047},{"date":"2026-04-02","current":25.667228,"twenty":-24.676071,"median":7.145494,"eighty":13.238037,"marketCap":164809273},{"date":"2026-04-10","current":26.039217,"twenty":-24.676071,"median":7.145494,"eighty":13.238037,"marketCap":167197814},{"date":"2026-04-17","current":25.778825,"twenty":-24.676071,"median":7.145494,"eighty":13.238037,"marketCap":165525835},{"date":"2026-04-24","current":25.853223,"twenty":-24.676071,"median":7.145494,"eighty":13.238037,"marketCap":166003543},{"date":"2026-05-01","current":26.113615,"twenty":-24.676071,"median":7.145494,"eighty":13.238037,"marketCap":167675522},{"date":"2026-05-08","current":26.188013,"twenty":-24.676071,"median":7.145494,"eighty":13.238037,"marketCap":168153230},{"date":"2026-05-15","current":25.853223,"twenty":-24.676071,"median":7.145494,"eighty":13.238037,"marketCap":166003543},{"date":"2026-05-22","current":25.890422,"twenty":-24.676071,"median":7.145494,"eighty":13.238037,"marketCap":166242397},{"date":"2026-05-29","current":26.076416,"twenty":-24.683259,"median":7.130259,"eighty":13.216057,"marketCap":167436668},{"date":"2026-06-05","current":26.076416,"twenty":-24.676071,"median":7.145494,"eighty":13.238037,"marketCap":167436668},{"date":"2026-06-12","current":26.076416,"twenty":-24.676071,"median":7.145494,"eighty":13.238037,"marketCap":167436668},{"date":"2026-06-18","current":26.076416,"twenty":-24.676071,"median":7.145494,"eighty":13.238037,"marketCap":167436668},{"date":"2026-06-26","current":26.039217,"twenty":-24.683259,"median":7.130259,"eighty":13.216057,"marketCap":167197814},{"date":"2026-07-02","current":26.411206,"twenty":-24.683259,"median":7.130259,"eighty":13.216057,"marketCap":169586354},{"date":"2026-07-10","current":26.188013,"twenty":-24.683259,"median":7.130259,"eighty":13.216057,"marketCap":168153230},{"date":"2026-07-17","current":26.150814,"twenty":-24.683259,"median":7.130259,"eighty":13.216057,"marketCap":167914376},{"date":"2026-07-24","current":25.630029,"twenty":-24.683259,"median":7.130259,"eighty":13.216057,"marketCap":164570419},{"date":"2026-07-31","current":25.332438,"twenty":-24.690447,"median":7.127719,"eighty":13.203497,"marketCap":162659587},{"date":"2026-08-07","current":25.518433,"twenty":-24.690447,"median":7.127719,"eighty":13.203497,"marketCap":163853857},{"date":"2026-08-14","current":25.853223,"twenty":-24.690447,"median":7.127719,"eighty":13.203497,"marketCap":166003543},{"date":"2026-08-18","current":25.481234,"twenty":-24.690447,"median":7.127719,"eighty":13.203497,"marketCap":163615003}],"updateTime":1787129716431}}}