美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PrimeEnergy Corporation

199.35

-9.1400-4.38%

成交量：16.79万

成交额：3,422.26万

市值：3.15亿

市盈率：19.22

高：207.40

开：207.40

低：199.24

收：208.49

52周最高：278.90

52周最低：126.40

股本：158.26万

流通股本：57.75万

量比：2.03

换手率：29.08%

股息：- -

股息率：- -

每股收益(TTM):10.37

每股收益(LYR):10.86

净资产收益率：11.72%

总资产收益率：5.40%

市净率：1.44

市盈率(LYR):18.36

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PNRG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNRG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNRG\",,,,,undefined,":{"symbol":"PNRG","market":"US","secType":"STK","nameCN":"PrimeEnergy Corporation","latestPrice":199.35,"timestamp":1790107200000,"preClose":208.49,"halted":0,"volume":167949,"delay":0,"changeRate":-0.04383903304714861,"floatShares":577500,"shares":1582600,"eps":10.371599,"marketStatus":"盘前交易","change":-9.14,"latestTime":"09-23 04:40:40 EDT","open":207.4,"high":207.4,"low":199.24,"amount":34222561.29342,"amplitude":0.039139,"askPrice":230.23,"askSize":6,"bidPrice":80.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.371599,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790170200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":199.35,"postHourTrading":{"tag":"盘后","latestPrice":199.35,"preClose":199.35,"latestTime":"19:59 EDT","volume":1135,"amount":230761.3,"timestamp":1790121556020,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.0333324421843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNRG\",,,,,undefined,":{"symbol":"PNRG","floatShares":577500,"roa":"5.40%","roe":"11.72%","lyrEps":10.859999,"volumeRatio":2.0333324421843,"shares":1582600,"dividePrice":0,"high":207.4,"amplitude":0.039139,"preClose":208.49,"low":199.24,"week52Low":126.4,"pbRate":"1.44","psRate":"1.78","week52High":278.9,"institutionHeld":0.2918,"latestPrice":199.35,"committee":0.886792,"eps":10.371599,"divideRate":0,"volume":167949,"delay":0,"ttmEps":10.371599,"open":207.4,"prevYearClose":171,"prevWeekClose":211.21,"prevMonthClose":211.08,"prevQuarterClose":166.89,"fiveDayClose":213.4,"twentyDayClose":206.97,"sixtyDayClose":174.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"PNRG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"","actualEps":2.75},{"market":"US","date":"2026-05-20","symbol":"PNRG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":1.82},{"market":"US","date":"2026-04-16","symbol":"PNRG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"","actualEps":1.43},{"market":"US","date":"2025-11-19","symbol":"PNRG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":4.38},{"market":"US","date":"2025-08-19","symbol":"PNRG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNRG","date":"2026-09-21","current":19.220759,"percent":0.870915,"low":-22.897204,"twenty":4.365981,"median":5.507047,"eighty":11.619905,"high":541.167878,"avg":23.049878,"sd":90.434104,"marketCap":334260946},"quantilePoints":[{"date":"2021-09-24","current":413.753668,"twenty":-22.714038,"median":6.477632,"eighty":20.328623,"marketCap":108403461},{"date":"2021-10-01","current":452.114935,"twenty":-22.714038,"median":6.477632,"eighty":20.899102,"marketCap":118454113},{"date":"2021-10-08","current":488.649477,"twenty":-22.714038,"median":6.477632,"eighty":21.439805,"marketCap":128026163},{"date":"2021-10-15","current":492.455156,"twenty":-22.714038,"median":6.477632,"eighty":21.650181,"marketCap":129023251},{"date":"2021-10-22","current":483.674691,"twenty":-22.714038,"median":6.477632,"eighty":21.851555,"marketCap":126722769},{"date":"2021-10-29","current":524.270653,"twenty":-22.714038,"median":6.484246,"eighty":21.918171,"marketCap":137358911},{"date":"2021-11-05","current":532.034244,"twenty":-22.714038,"median":6.522789,"eighty":22.136249,"marketCap":139392972},{"date":"2021-11-12","current":521.378336,"twenty":-22.714038,"median":6.618925,"eighty":22.301921,"marketCap":136601124},{"date":"2021-11-19","current":-18.252566,"twenty":-22.714038,"median":6.602937,"eighty":22.411859,"marketCap":135105491},{"date":"2021-11-26","current":-18.037037,"twenty":-22.714038,"median":6.522789,"eighty":22.411859,"marketCap":133510150},{"date":"2021-12-03","current":-16.353221,"twenty":-22.714038,"median":6.484246,"eighty":22.411859,"marketCap":121046543},{"date":"2021-12-10","current":-17.511687,"twenty":-22.714038,"median":6.477176,"eighty":22.411859,"marketCap":129621505},{"date":"2021-12-17","current":-17.727215,"twenty":-22.714038,"median":6.445246,"eighty":22.411859,"marketCap":131216846},{"date":"2021-12-23","current":-17.942744,"twenty":-22.714038,"median":6.40035,"eighty":22.411859,"marketCap":132812188},{"date":"2021-12-31","current":-18.88568,"twenty":-22.714038,"median":6.385948,"eighty":22.411859,"marketCap":139791807},{"date":"2022-01-07","current":-20.073781,"twenty":-22.714038,"median":6.385948,"eighty":22.406829,"marketCap":148586128},{"date":"2022-01-14","current":-19.930994,"twenty":-22.714038,"median":6.263994,"eighty":22.406829,"marketCap":147529214},{"date":"2022-01-21","current":-20.60452,"twenty":-22.714038,"median":6.258557,"eighty":22.406829,"marketCap":152514656},{"date":"2022-01-28","current":-20.475203,"twenty":-22.714038,"median":6.252156,"eighty":22.4018,"marketCap":151557452},{"date":"2022-02-04","current":-19.160479,"twenty":-22.714038,"median":6.243312,"eighty":22.4018,"marketCap":141825868},{"date":"2022-02-11","current":-19.001527,"twenty":-22.714038,"median":6.237417,"eighty":22.4018,"marketCap":140649303},{"date":"2022-02-18","current":-20.073781,"twenty":-22.714038,"median":6.237417,"eighty":22.4018,"marketCap":148586128},{"date":"2022-02-25","current":-19.608536,"twenty":-22.714038,"median":6.222735,"eighty":22.4018,"marketCap":145142384},{"date":"2022-03-04","current":-21.0248,"twenty":-22.714038,"median":6.203492,"eighty":22.4018,"marketCap":155625573},{"date":"2022-03-11","current":-22.341491,"twenty":-22.714038,"median":6.184358,"eighty":22.4018,"marketCap":165371714},{"date":"2022-03-18","current":-19.815147,"twenty":-22.714038,"median":6.148985,"eighty":22.4018,"marketCap":146671718},{"date":"2022-03-25","current":-19.117374,"twenty":-22.714038,"median":6.112264,"eighty":22.4018,"marketCap":141506799},{"date":"2022-04-01","current":-18.718646,"twenty":-22.714038,"median":6.045356,"eighty":22.4018,"marketCap":138555417},{"date":"2022-04-08","current":-19.613089,"twenty":-22.714038,"median":6.013389,"eighty":22.4018,"marketCap":145176085},{"date":"2022-04-14","current":-19.936382,"twenty":-22.714038,"median":6.013389,"eighty":22.4018,"marketCap":147569098},{"date":"2022-04-22","current":75.090554,"twenty":-22.714038,"median":6.013389,"eighty":22.430808,"marketCap":157539983},{"date":"2022-04-29","current":73.580731,"twenty":-22.714038,"median":6.013389,"eighty":22.846277,"marketCap":154372374},{"date":"2022-05-06","current":74.476907,"twenty":-22.714038,"median":6.072343,"eighty":22.984725,"marketCap":156252550},{"date":"2022-05-13","current":72.637482,"twenty":-22.714038,"median":6.131298,"eighty":23.072603,"marketCap":152393438},{"date":"2022-05-20","current":10.707116,"twenty":-22.714038,"median":6.148985,"eighty":23.285028,"marketCap":157341073},{"date":"2022-05-27","current":11.260658,"twenty":-22.714038,"median":6.18775,"eighty":23.285028,"marketCap":165475375},{"date":"2022-06-03","current":11.827152,"twenty":-22.714038,"median":6.203492,"eighty":23.285028,"marketCap":173800000},{"date":"2022-06-10","current":13.103947,"twenty":-22.714038,"median":6.237417,"eighty":23.285028,"marketCap":192562500},{"date":"2022-06-17","current":10.758676,"twenty":-22.714038,"median":6.237417,"eighty":23.285028,"marketCap":158098750},{"date":"2022-06-24","current":9.924056,"twenty":-22.714038,"median":6.237417,"eighty":23.288829,"marketCap":145834000},{"date":"2022-07-01","current":10.966996,"twenty":-22.714038,"median":6.249124,"eighty":23.288829,"marketCap":161160000},{"date":"2022-07-08","current":10.551701,"twenty":-22.714038,"median":6.252156,"eighty":23.288829,"marketCap":155057250},{"date":"2022-07-15","current":10.237207,"twenty":-22.714038,"median":6.258557,"eighty":23.288829,"marketCap":150435750},{"date":"2022-07-22","current":11.290898,"twenty":-22.714038,"median":6.263994,"eighty":23.288829,"marketCap":165919750},{"date":"2022-07-29","current":11.156499,"twenty":-22.714038,"median":6.385948,"eighty":23.288829,"marketCap":163944750},{"date":"2022-08-05","current":10.761364,"twenty":-22.714038,"median":6.390509,"eighty":23.288829,"marketCap":158138250},{"date":"2022-08-12","current":11.020755,"twenty":-22.714038,"median":6.413316,"eighty":23.288829,"marketCap":161950000},{"date":"2022-08-19","current":5.758102,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":161693250},{"date":"2022-08-26","current":6.132517,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":172207200},{"date":"2022-09-02","current":6.411048,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":180028640},{"date":"2022-09-09","current":6.204907,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":174240000},{"date":"2022-09-16","current":6.075294,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":170600320},{"date":"2022-09-23","current":5.818824,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":163398400},{"date":"2022-09-30","current":5.501684,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":154492800},{"date":"2022-10-07","current":5.927755,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":166457280},{"date":"2022-10-14","current":5.44653,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":152944000},{"date":"2022-10-21","current":5.343115,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":150040000},{"date":"2022-10-28","current":5.15352,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":144716000},{"date":"2022-11-04","current":5.205228,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":146168000},{"date":"2022-11-11","current":5.680937,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":159526400},{"date":"2022-11-18","current":5.343115,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":150040000},{"date":"2022-11-25","current":3.586612,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":152065190},{"date":"2022-12-02","current":3.578006,"twenty":-22.115517,"median":6.477176,"eighty":23.288829,"marketCap":151700295},{"date":"2022-12-09","current":3.542221,"twenty":-21.843186,"median":6.477176,"eighty":23.288829,"marketCap":150183100},{"date":"2022-12-16","current":3.850694,"twenty":-21.331659,"median":6.477176,"eighty":23.288829,"marketCap":163261705},{"date":"2022-12-23","current":3.872889,"twenty":-20.912258,"median":6.477176,"eighty":23.288829,"marketCap":164202750},{"date":"2022-12-30","current":3.934946,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":166833835},{"date":"2023-01-06","current":4.054081,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":171884942},{"date":"2023-01-13","current":4.135611,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":175341650},{"date":"2023-01-20","current":4.166866,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":176666795},{"date":"2023-01-27","current":4.165054,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":176589975},{"date":"2023-02-03","current":4.135611,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":175341650},{"date":"2023-02-10","current":4.076725,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":172845000},{"date":"2023-02-17","current":3.988849,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":169119230},{"date":"2023-02-24","current":4.155995,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":176205875},{"date":"2023-03-03","current":4.122022,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":174765500},{"date":"2023-03-10","current":4.031428,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":170924500},{"date":"2023-03-17","current":3.757382,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":159305475},{"date":"2023-03-24","current":3.759647,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":159401500},{"date":"2023-03-31","current":3.838916,"twenty":-20.637927,"median":6.477176,"eighty":23.285028,"marketCap":162762375},{"date":"2023-04-06","current":3.951706,"twenty":-20.637927,"median":6.477176,"eighty":23.285028,"marketCap":167544420},{"date":"2023-04-14","current":4.302757,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":182428295},{"date":"2023-04-21","current":3.342113,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":162640575},{"date":"2023-04-28","current":3.187844,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":155133225},{"date":"2023-05-05","current":3.318704,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":161501400},{"date":"2023-05-12","current":3.098045,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":150763275},{"date":"2023-05-19","current":3.223533,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":156870000},{"date":"2023-05-26","current":4.222645,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":164396025},{"date":"2023-06-02","current":4.353894,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":169505800},{"date":"2023-06-09","current":4.426142,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":172318560},{"date":"2023-06-16","current":4.429945,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":172466600},{"date":"2023-06-22","current":4.620071,"twenty":-20.70474,"median":6.477176,"eighty":23.292629,"marketCap":179868600},{"date":"2023-06-30","current":4.415685,"twenty":-20.782017,"median":6.477176,"eighty":23.311317,"marketCap":171911450},{"date":"2023-07-07","current":4.368153,"twenty":-20.79248,"median":6.409557,"eighty":23.322402,"marketCap":170060950},{"date":"2023-07-14","current":4.340585,"twenty":-20.79248,"median":6.40035,"eighty":23.322402,"marketCap":168987660},{"date":"2023-07-21","current":4.375283,"twenty":-20.802944,"median":6.386156,"eighty":23.333488,"marketCap":170338525},{"date":"2023-07-28","current":4.55115,"twenty":-20.802944,"median":6.263994,"eighty":23.333488,"marketCap":177185375},{"date":"2023-08-04","current":4.559706,"twenty":-20.802944,"median":6.209733,"eighty":23.333488,"marketCap":177518465},{"date":"2023-08-11","current":4.469396,"twenty":-20.802944,"median":6.094598,"eighty":23.333488,"marketCap":174002515},{"date":"2023-08-18","current":4.499112,"twenty":-20.802944,"median":5.970947,"eighty":23.333488,"marketCap":171141725},{"date":"2023-08-25","current":4.624557,"twenty":-20.802944,"median":5.913966,"eighty":23.333488,"marketCap":175913505},{"date":"2023-09-01","current":4.680042,"twenty":-20.802944,"median":5.82951,"eighty":23.333488,"marketCap":178024100},{"date":"2023-09-08","current":4.738904,"twenty":-20.802944,"median":5.817594,"eighty":23.333488,"marketCap":180263166},{"date":"2023-09-15","current":5.138396,"twenty":-20.802944,"median":5.817594,"eighty":23.333488,"marketCap":195459450},{"date":"2023-09-22","current":5.190504,"twenty":-20.802944,"median":5.703078,"eighty":23.333488,"marketCap":197441574},{"date":"2023-09-29","current":5.645481,"twenty":-20.802944,"median":5.65336,"eighty":23.333488,"marketCap":214748453},{"date":"2023-10-06","current":5.268183,"twenty":-20.802944,"median":5.609926,"eighty":23.333488,"marketCap":200396407},{"date":"2023-10-13","current":5.237304,"twenty":-20.802944,"median":5.563733,"eighty":23.333488,"marketCap":199221815},{"date":"2023-10-20","current":5.122474,"twenty":-20.802944,"median":5.544715,"eighty":23.333488,"marketCap":194853801},{"date":"2023-10-27","current":5.16059,"twenty":-20.831571,"median":5.544715,"eighty":23.367378,"marketCap":196303688},{"date":"2023-11-03","current":5.186644,"twenty":-20.839272,"median":5.508715,"eighty":23.379097,"marketCap":197294750},{"date":"2023-11-10","current":5.040935,"twenty":-20.839272,"median":5.471987,"eighty":23.379097,"marketCap":191752144},{"date":"2023-11-17","current":5.177477,"twenty":-20.839272,"median":5.432741,"eighty":23.379097,"marketCap":196946043},{"date":"2023-11-24","current":5.381194,"twenty":-20.839272,"median":5.39103,"eighty":23.379097,"marketCap":191597418},{"date":"2023-12-01","current":5.457893,"twenty":-20.839272,"median":5.382728,"eighty":23.379097,"marketCap":194328282},{"date":"2023-12-08","current":5.194049,"twenty":-20.831571,"median":5.380415,"eighty":23.367378,"marketCap":184934110},{"date":"2023-12-15","current":5.466586,"twenty":-20.831571,"median":5.377586,"eighty":23.367378,"marketCap":194637780},{"date":"2023-12-22","current":5.358696,"twenty":-20.831571,"median":5.381194,"eighty":23.367378,"marketCap":190796364},{"date":"2023-12-29","current":5.451246,"twenty":-20.839272,"median":5.408584,"eighty":23.379097,"marketCap":194091607},{"date":"2024-01-05","current":5.168994,"twenty":-20.846973,"median":5.386879,"eighty":23.390816,"marketCap":184042027},{"date":"2024-01-12","current":5.064683,"twenty":-20.846973,"median":5.380415,"eighty":23.390816,"marketCap":180328052},{"date":"2024-01-19","current":4.967531,"twenty":-20.854674,"median":5.377579,"eighty":23.402535,"marketCap":176868958},{"date":"2024-01-26","current":5.247738,"twenty":-20.846973,"median":5.350905,"eighty":23.390816,"marketCap":186845714},{"date":"2024-02-02","current":4.884539,"twenty":-20.846973,"median":5.317108,"eighty":23.390816,"marketCap":173914025},{"date":"2024-02-09","current":4.890149,"twenty":-20.846973,"median":5.24889,"eighty":23.390816,"marketCap":174113738},{"date":"2024-02-16","current":5.072191,"twenty":-20.846973,"median":5.225966,"eighty":23.390816,"marketCap":180595344},{"date":"2024-02-23","current":4.996722,"twenty":-20.846973,"median":5.213147,"eighty":23.390816,"marketCap":177908292},{"date":"2024-03-01","current":5.040575,"twenty":-20.839272,"median":5.205228,"eighty":23.379097,"marketCap":179469687},{"date":"2024-03-08","current":5.277689,"twenty":-20.839272,"median":5.194049,"eighty":23.379097,"marketCap":187912116},{"date":"2024-03-15","current":5.01253,"twenty":-20.839272,"median":5.187433,"eighty":23.379097,"marketCap":178471120},{"date":"2024-03-22","current":5.124712,"twenty":-20.839272,"median":5.174582,"eighty":23.379097,"marketCap":182465388},{"date":"2024-03-28","current":5.098197,"twenty":-20.839272,"median":5.16059,"eighty":23.379097,"marketCap":181521288},{"date":"2024-04-05","current":5.099726,"twenty":-20.846973,"median":5.138637,"eighty":23.390816,"marketCap":181575755},{"date":"2024-04-12","current":5.134401,"twenty":-20.846973,"median":5.123593,"eighty":23.390816,"marketCap":182810347},{"date":"2024-04-19","current":6.356284,"twenty":-20.846973,"median":5.123593,"eighty":23.390816,"marketCap":178630646},{"date":"2024-04-26","current":6.527645,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":183446405},{"date":"2024-05-03","current":6.61237,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":185827431},{"date":"2024-05-10","current":6.623836,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":186149675},{"date":"2024-05-17","current":6.606,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":185648406},{"date":"2024-05-24","current":4.961728,"twenty":-20.839272,"median":5.122163,"eighty":23.17243,"marketCap":188605205},{"date":"2024-05-31","current":5.141096,"twenty":-20.839272,"median":5.122163,"eighty":23.068552,"marketCap":195423335},{"date":"2024-06-07","current":4.971593,"twenty":-20.839272,"median":5.117574,"eighty":22.969068,"marketCap":188980202},{"date":"2024-06-14","current":5.132174,"twenty":-20.846973,"median":5.115555,"eighty":22.752921,"marketCap":195084214},{"date":"2024-06-21","current":5.070663,"twenty":-20.854674,"median":5.110435,"eighty":22.416888,"marketCap":192746059},{"date":"2024-06-28","current":5.24111,"twenty":-20.862375,"median":5.103551,"eighty":22.296864,"marketCap":199225068},{"date":"2024-07-05","current":5.057516,"twenty":-20.862375,"median":5.100101,"eighty":22.152085,"marketCap":192246301},{"date":"2024-07-12","current":5.410617,"twenty":-20.862375,"median":5.079287,"eighty":21.93919,"marketCap":205668380},{"date":"2024-07-15","current":5.517205,"twenty":-20.862375,"median":5.079287,"eighty":21.914299,"marketCap":209719992},{"date":"2024-08-02","current":5.423295,"twenty":-20.995165,"median":5.062638,"eighty":21.57468,"marketCap":206150290},{"date":"2024-08-09","current":5.165043,"twenty":-20.995165,"median":5.055638,"eighty":21.338218,"marketCap":196333610},{"date":"2024-08-16","current":4.721849,"twenty":-20.995165,"median":5.040935,"eighty":20.937426,"marketCap":225014984},{"date":"2024-08-23","current":4.700896,"twenty":-20.995165,"median":5.029838,"eighty":20.937426,"marketCap":224016475},{"date":"2024-08-30","current":4.908223,"twenty":-20.995165,"median":5.014573,"eighty":20.937426,"marketCap":233896463},{"date":"2024-09-06","current":4.784341,"twenty":-20.995165,"median":5.003048,"eighty":20.937426,"marketCap":227992995},{"date":"2024-09-13","current":4.927338,"twenty":-20.995165,"median":4.99495,"eighty":20.937426,"marketCap":234807384},{"date":"2024-09-20","current":5.418455,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":258211045},{"date":"2024-09-27","current":5.094965,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":242795460},{"date":"2024-10-04","current":5.5802,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":265918837},{"date":"2024-10-11","current":6.058082,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":288691860},{"date":"2024-10-18","current":6.101827,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":290776468},{"date":"2024-10-25","current":6.252912,"twenty":-20.995165,"median":4.989431,"eighty":20.417989,"marketCap":297976247},{"date":"2024-10-31","current":5.899278,"twenty":-20.995165,"median":4.989431,"eighty":13.32705,"marketCap":281124210},{"date":"2024-11-08","current":6.628601,"twenty":-21.001092,"median":4.988708,"eighty":12.500087,"marketCap":315879346},{"date":"2024-11-15","current":5.432783,"twenty":-21.001092,"median":4.988708,"eighty":12.118114,"marketCap":320588550},{"date":"2024-11-22","current":5.995679,"twenty":-21.001092,"median":4.988708,"eighty":11.830861,"marketCap":353805000},{"date":"2024-11-29","current":5.851608,"twenty":-21.001092,"median":4.988708,"eighty":11.588645,"marketCap":345303375},{"date":"2024-12-06","current":6.289642,"twenty":-21.001092,"median":4.988708,"eighty":11.384709,"marketCap":371151750},{"date":"2024-12-13","current":5.617311,"twenty":-21.001092,"median":4.988708,"eighty":11.256906,"marketCap":331477500},{"date":"2024-12-20","current":4.947017,"twenty":-21.001092,"median":4.98241,"eighty":11.158918,"marketCap":291923475},{"date":"2024-12-27","current":6.606889,"twenty":-21.001092,"median":4.98241,"eighty":11.068064,"marketCap":389872500},{"date":"2025-01-03","current":5.992768,"twenty":-21.001092,"median":4.98241,"eighty":11.006777,"marketCap":353633250},{"date":"2025-01-10","current":6.085905,"twenty":-21.007019,"median":4.976835,"eighty":10.888775,"marketCap":359129250},{"date":"2025-01-17","current":6.133638,"twenty":-21.007019,"median":4.976835,"eighty":10.774724,"marketCap":361945950},{"date":"2025-01-24","current":6.403152,"twenty":-21.007019,"median":4.976835,"eighty":10.745756,"marketCap":377850000},{"date":"2025-01-31","current":6.767259,"twenty":-21.007019,"median":4.976835,"eighty":10.701106,"marketCap":399335925},{"date":"2025-02-07","current":6.00994,"twenty":-21.007019,"median":4.976835,"eighty":10.488534,"marketCap":354646575},{"date":"2025-02-14","current":5.6697,"twenty":-21.007019,"median":4.976835,"eighty":10.406978,"marketCap":334569000},{"date":"2025-02-21","current":5.723545,"twenty":-21.007019,"median":4.976835,"eighty":10.306389,"marketCap":337746375},{"date":"2025-02-28","current":5.620512,"twenty":-21.007019,"median":4.976835,"eighty":10.116059,"marketCap":331666425},{"date":"2025-03-07","current":5.332079,"twenty":-21.012946,"median":4.974214,"eighty":9.870636,"marketCap":314646000},{"date":"2025-03-14","current":5.811443,"twenty":-21.012946,"median":4.974214,"eighty":9.634922,"marketCap":342933225},{"date":"2025-03-21","current":6.257626,"twenty":-21.012946,"median":4.974214,"eighty":9.634922,"marketCap":369262500},{"date":"2025-03-28","current":6.507931,"twenty":-21.012946,"median":4.974214,"eighty":6.797727,"marketCap":384033000},{"date":"2025-04-04","current":6.163034,"twenty":-21.012946,"median":4.974214,"eighty":6.717483,"marketCap":363680625},{"date":"2025-04-11","current":5.38767,"twenty":-21.007019,"median":4.976835,"eighty":6.634189,"marketCap":317926425},{"date":"2025-04-17","current":5.199678,"twenty":-21.007019,"median":4.976835,"eighty":6.625365,"marketCap":288082957},{"date":"2025-04-25","current":5.415816,"twenty":-21.012946,"median":4.970389,"eighty":6.591985,"marketCap":300057842},{"date":"2025-05-02","current":5.177642,"twenty":-21.012946,"median":4.970389,"eighty":6.539873,"marketCap":286862054},{"date":"2025-05-09","current":5.168284,"twenty":-21.012946,"median":4.968358,"eighty":6.52097,"marketCap":286343588},{"date":"2025-05-16","current":5.448719,"twenty":-21.012946,"median":4.968358,"eighty":6.503076,"marketCap":301880835},{"date":"2025-05-23","current":5.882686,"twenty":-21.012946,"median":4.968358,"eighty":6.443044,"marketCap":313070670},{"date":"2025-05-30","current":5.964745,"twenty":-21.012946,"median":4.968358,"eighty":6.407476,"marketCap":317437785},{"date":"2025-06-06","current":4.501562,"twenty":-21.012946,"median":4.966253,"eighty":6.342861,"marketCap":239568637},{"date":"2025-06-13","current":4.45866,"twenty":-21.012946,"median":4.951469,"eighty":6.301908,"marketCap":237285450},{"date":"2025-06-20","current":4.607802,"twenty":-21.018873,"median":4.936348,"eighty":6.280265,"marketCap":245222640},{"date":"2025-06-27","current":4.775665,"twenty":-21.018873,"median":4.918956,"eighty":6.247044,"marketCap":254156130},{"date":"2025-07-03","current":4.895166,"twenty":-21.018873,"median":4.911486,"eighty":6.210094,"marketCap":260515845},{"date":"2025-07-11","current":5.132608,"twenty":-21.018873,"median":4.908223,"eighty":6.194468,"marketCap":273152250},{"date":"2025-07-18","current":4.99189,"twenty":-21.018873,"median":4.906385,"eighty":6.170019,"marketCap":265663395},{"date":"2025-07-25","current":5.482374,"twenty":-21.018873,"median":4.904171,"eighty":6.137892,"marketCap":291766455},{"date":"2025-08-01","current":5.259597,"twenty":-21.018873,"median":4.904171,"eighty":6.105389,"marketCap":279910485},{"date":"2025-08-08","current":5.204371,"twenty":-21.018873,"median":4.904171,"eighty":6.073964,"marketCap":276971400},{"date":"2025-08-15","current":5.087366,"twenty":-21.018873,"median":4.904171,"eighty":6.036861,"marketCap":270744525},{"date":"2025-08-22","current":6.490004,"twenty":-20.862375,"median":4.906385,"eighty":6.041161,"marketCap":238280500},{"date":"2025-08-29","current":6.759036,"twenty":-20.594821,"median":4.913095,"eighty":6.075294,"marketCap":248158010},{"date":"2025-09-05","current":6.909946,"twenty":-20.475203,"median":4.926603,"eighty":6.106279,"marketCap":253698650},{"date":"2025-09-12","current":7.435434,"twenty":-20.205253,"median":4.943885,"eighty":6.137892,"marketCap":272991950},{"date":"2025-09-19","current":7.714347,"twenty":-20.14198,"median":4.958478,"eighty":6.170019,"marketCap":283232240},{"date":"2025-09-26","current":7.740846,"twenty":-20.053268,"median":4.969186,"eighty":6.194468,"marketCap":284205150},{"date":"2025-10-03","current":7.15697,"twenty":-19.930994,"median":4.989431,"eighty":6.210094,"marketCap":262768150},{"date":"2025-10-10","current":7.228382,"twenty":-19.804371,"median":4.99495,"eighty":6.256216,"marketCap":265390060},{"date":"2025-10-17","current":7.02425,"twenty":-19.666971,"median":5.003048,"eighty":6.287883,"marketCap":257895355},{"date":"2025-10-24","current":7.183469,"twenty":-19.47677,"median":5.011614,"eighty":6.311148,"marketCap":263741060},{"date":"2025-10-31","current":5.904332,"twenty":-19.327514,"median":5.024178,"eighty":6.340295,"marketCap":216777540},{"date":"2025-11-07","current":5.98832,"twenty":-19.327514,"median":5.034508,"eighty":6.340295,"marketCap":219861170},{"date":"2025-11-14","current":6.384906,"twenty":-19.327514,"median":5.046329,"eighty":6.353608,"marketCap":234421840},{"date":"2025-11-21","current":9.487438,"twenty":-19.160479,"median":5.057516,"eighty":6.389956,"marketCap":239102400},{"date":"2025-11-28","current":11.911846,"twenty":-19.149703,"median":5.064683,"eighty":6.414122,"marketCap":300202350},{"date":"2025-12-05","current":12.508704,"twenty":-18.88568,"median":5.070663,"eighty":6.475588,"marketCap":315244350},{"date":"2025-12-12","current":11.970235,"twenty":-18.718646,"median":5.084359,"eighty":6.505503,"marketCap":301673850},{"date":"2025-12-19","current":10.844639,"twenty":-18.319918,"median":5.100476,"eighty":6.521144,"marketCap":273306600},{"date":"2025-12-26","current":11.736682,"twenty":-18.246639,"median":5.102786,"eighty":6.530703,"marketCap":295787850},{"date":"2026-01-02","current":11.093762,"twenty":-18.018178,"median":5.111964,"eighty":6.555567,"marketCap":279585000},{"date":"2026-01-09","current":10.769383,"twenty":-17.554793,"median":5.117574,"eighty":6.603452,"marketCap":271410000},{"date":"2026-01-16","current":11.113225,"twenty":-17.36378,"median":5.122163,"eighty":6.626894,"marketCap":280075500},{"date":"2026-01-23","current":10.934168,"twenty":-16.91602,"median":5.123638,"eighty":6.635586,"marketCap":275562900},{"date":"2026-01-30","current":11.870975,"twenty":3.100117,"median":5.134401,"eighty":6.718437,"marketCap":299172300},{"date":"2026-02-06","current":12.326403,"twenty":3.185694,"median":5.14103,"eighty":6.755173,"marketCap":310650000},{"date":"2026-02-13","current":11.372728,"twenty":3.23635,"median":5.149548,"eighty":6.79353,"marketCap":286615500},{"date":"2026-02-20","current":11.84178,"twenty":3.271617,"median":5.15866,"eighty":6.842935,"marketCap":298436550},{"date":"2026-02-27","current":11.891735,"twenty":3.341191,"median":5.168284,"eighty":6.889555,"marketCap":299695500},{"date":"2026-03-06","current":13.642084,"twenty":3.442966,"median":5.177477,"eighty":7.027664,"marketCap":343807800},{"date":"2026-03-13","current":13.753022,"twenty":3.509607,"median":5.190504,"eighty":7.218322,"marketCap":346603650},{"date":"2026-03-20","current":14.170173,"twenty":3.626418,"median":5.204371,"eighty":7.342013,"marketCap":357116700},{"date":"2026-03-27","current":14.727456,"twenty":3.705409,"median":5.205809,"eighty":7.495259,"marketCap":371161350},{"date":"2026-04-02","current":14.898728,"twenty":3.732526,"median":5.211528,"eighty":7.687309,"marketCap":375477750},{"date":"2026-04-10","current":14.499093,"twenty":3.759647,"median":5.227172,"eighty":7.7439,"marketCap":365406150},{"date":"2026-04-17","current":12.676752,"twenty":3.783563,"median":5.24111,"eighty":9.437613,"marketCap":333550700},{"date":"2026-04-24","current":14.399782,"twenty":3.838916,"median":5.252703,"eighty":10.232369,"marketCap":378887060},{"date":"2026-05-01","current":13.626202,"twenty":3.88829,"median":5.282657,"eighty":10.451708,"marketCap":358532620},{"date":"2026-05-08","current":14.020371,"twenty":3.935037,"median":5.304029,"eighty":10.681263,"marketCap":368904000},{"date":"2026-05-15","current":15.57983,"twenty":3.951974,"median":5.326994,"eighty":10.733679,"marketCap":409936480},{"date":"2026-05-22","current":18.64644,"twenty":3.99057,"median":5.338235,"eighty":10.767779,"marketCap":401215460},{"date":"2026-05-29","current":13.309003,"twenty":4.031428,"median":5.349543,"eighty":10.816468,"marketCap":286369820},{"date":"2026-06-05","current":13.877488,"twenty":4.066669,"median":5.358765,"eighty":10.870597,"marketCap":298601900},{"date":"2026-06-12","current":14.070742,"twenty":4.087053,"median":5.377579,"eighty":10.938765,"marketCap":302760160},{"date":"2026-06-18","current":13.328554,"twenty":4.119484,"median":5.379635,"eighty":10.981528,"marketCap":286790500},{"date":"2026-06-26","current":12.843538,"twenty":4.125646,"median":5.38741,"eighty":11.066451,"marketCap":276354400},{"date":"2026-07-02","current":12.78714,"twenty":4.135611,"median":5.404233,"eighty":11.104083,"marketCap":275140900},{"date":"2026-07-10","current":13.49173,"twenty":4.144671,"median":5.419255,"eighty":11.156499,"marketCap":290301560},{"date":"2026-07-17","current":14.010585,"twenty":4.162337,"median":5.444605,"eighty":11.229075,"marketCap":301465760},{"date":"2026-07-24","current":14.305355,"twenty":4.166866,"median":5.451329,"eighty":11.268278,"marketCap":307808320},{"date":"2026-07-31","current":13.584974,"twenty":4.225331,"median":5.461984,"eighty":11.367538,"marketCap":292307880},{"date":"2026-08-07","current":13.741382,"twenty":4.300056,"median":5.48168,"eighty":11.41178,"marketCap":295673320},{"date":"2026-08-14","current":14.707655,"twenty":4.347565,"median":5.494778,"eighty":11.531414,"marketCap":316464620},{"date":"2026-08-21","current":13.644489,"twenty":4.365981,"median":5.507047,"eighty":11.619905,"marketCap":338628922},{"date":"2026-08-28","current":13.422575,"twenty":4.365981,"median":5.507047,"eighty":11.619905,"marketCap":333121474},{"date":"2026-09-04","current":13.732489,"twenty":4.365981,"median":5.507047,"eighty":11.619905,"marketCap":340812910},{"date":"2026-09-11","current":13.678924,"twenty":4.365981,"median":5.507047,"eighty":11.619905,"marketCap":339483526},{"date":"2026-09-18","current":13.533532,"twenty":4.365981,"median":5.507047,"eighty":11.619905,"marketCap":335875198},{"date":"2026-09-21","current":13.468488,"twenty":4.365981,"median":5.507047,"eighty":11.619905,"marketCap":334260946}],"updateTime":1790152034837}}}