美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Pennant Group, Inc.

26.69

+1.275.00%

盘后：26.690.00000.00%16:05 EDT

成交量：16.72万

成交额：444.04万

市值：9.27亿

市盈率：38.13

高：26.90

开：25.77

低：25.39

收：25.42

数据加载中...

总览公司新闻公告

公司资料

公司名字：

The Pennant Group, Inc.

交易所：

NASDAQ

成立时间：

2019

员工人数：

7000

公司地址：

1675 East Riverside Drive,Suite 150,Eagle,Idaho,United States

官网：

http://www.pennantgroup.com

邮编：

83616

电话：

传真：

- -

简介：

The Pennant Group, Inc.于2019年1月24日在特拉华州成立。该公司是为美国不断增长的老年人口提供高质量医疗保健服务的领先提供商。公司致力于通过其创新的运营模式成为公司服务社区的首选提供商。该公司经营多种业务，包括亚利桑那州，加利福尼亚州，科罗拉多州，爱达荷州，爱荷华州，内华达州，俄克拉荷马州，俄勒冈州，德克萨斯州，犹他州，华盛顿州，威斯康星州和怀俄明州的家庭保健，临终关怀和老年人生活。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PNTG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNTG\",,,,,undefined,":{"symbol":"PNTG","market":"US","secType":"STK","nameCN":"The Pennant Group, Inc.","latestPrice":26.69,"timestamp":1746216000000,"preClose":25.42,"halted":0,"volume":167163,"hourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.69,"latestTime":"16:05 EDT","volume":3673,"amount":98032.37000000001,"timestamp":1746216310927},"delay":0,"floatShares":30919149,"shares":34719287,"eps":0.7,"marketStatus":"盘后交易","change":1.27,"latestTime":"05-02 16:30:29 EDT","open":25.77,"high":26.9,"low":25.39,"amount":4440364.0016,"amplitude":0.059402,"askPrice":27.21,"askSize":62,"bidPrice":26.17,"bidSize":34,"shortable":3,"etf":0,"ttmEps":0.7,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":25.42,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.42,"latestTime":"09:12 EDT","volume":544,"amount":13993.907136,"timestamp":1746191524609},"postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.69,"latestTime":"16:05 EDT","volume":3673,"amount":98032.37000000001,"timestamp":1746216310927},"volumeRatio":1.348374,"impliedVol":0.101,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNTG\",,,,,undefined,":{"symbol":"PNTG","floatShares":30919149,"roa":"3.84%","roe":"10.64%","lyrEps":0.723253,"volumeRatio":1.348374,"shares":34719287,"dividePrice":0,"high":26.9,"amplitude":0.059402,"preClose":25.42,"low":25.39,"week52Low":20.78,"pbRate":"3.16","psRate":"1.33","week52High":37.13,"institutionHeld":0,"latestPrice":26.69,"committee":-0.291667,"eps":0.7,"divideRate":0,"volume":167163,"delay":0,"ttmEps":0.7,"open":25.77,"prevYearClose":26.52,"prevWeekClose":25.57,"prevMonthClose":25.62,"prevQuarterClose":25.15,"fiveDayClose":25.57,"twentyDayClose":25.57,"sixtyDayClose":28.35,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":610592247,"yearFounded":2019,"employeeNum":7000,"address":"1675 East Riverside Drive,Suite 150,Eagle,Idaho,United States","zipCode":"83616","officePhone":"208 506 6100"},"stockCompanyDetail":{"websiteUrl":"http://www.pennantgroup.com","stockEarnings":[{"period":"1week","weight":-0.0055},{"period":"1month","weight":0.0004},{"period":"3month","weight":-0.0397},{"period":"6month","weight":-0.2176},{"period":"1year","weight":0.1957},{"period":"ytd","weight":-0.0415}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Pennant Group, Inc.于2019年1月24日在特拉华州成立。该公司是为美国不断增长的老年人口提供高质量医疗保健服务的领先提供商。公司致力于通过其创新的运营模式成为公司服务社区的首选提供商。该公司经营多种业务，包括亚利桑那州，加利福尼亚州，科罗拉多州，爱达荷州，爱荷华州，内华达州，俄克拉荷马州，俄勒冈州，德克萨斯州，犹他州，华盛顿州，威斯康星州和怀俄明州的家庭保健，临终关怀和老年人生活。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.050092},{"month":2,"riseRate":0.5,"avgChangeRate":0.041993},{"month":3,"riseRate":0.5,"avgChangeRate":-0.05947},{"month":4,"riseRate":0.5,"avgChangeRate":0.035846},{"month":5,"riseRate":0.5,"avgChangeRate":0.047699},{"month":6,"riseRate":0.4,"avgChangeRate":-0.048364},{"month":7,"riseRate":0.6,"avgChangeRate":0.041444},{"month":8,"riseRate":0.8,"avgChangeRate":0.147777},{"month":9,"riseRate":0.4,"avgChangeRate":-0.080936},{"month":10,"riseRate":0.4,"avgChangeRate":0.009071},{"month":11,"riseRate":0.5,"avgChangeRate":0.065184},{"month":12,"riseRate":0.833333,"avgChangeRate":0.103287}],"exchange":"NASDAQ","name":"The Pennant Group, Inc.","nameEN":"The Pennant Group, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PNTG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PNTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"PNTG","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-11-06","symbol":"PNTG","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-06","symbol":"PNTG","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"PNTG","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNTG","date":"2025-05-01","current":39.4303,"percent":0.189277,"low":-201.190613,"twenty":40.662991,"median":61.403286,"eighty":178.793472,"high":394.233411,"avg":91.08008,"sd":100.192896,"marketCap":889508132},"quantilePoints":[{"date":"2020-05-08","current":213.445485,"twenty":46.404863,"median":83.251249,"eighty":176.139286,"marketCap":543432204},{"date":"2020-05-15","current":143.803659,"twenty":49.68646,"median":84.400633,"eighty":179.206007,"marketCap":602824939},{"date":"2020-05-22","current":165.707087,"twenty":52.065067,"median":84.95812,"eighty":176.139286,"marketCap":694644108},{"date":"2020-05-29","current":169.701633,"twenty":54.752012,"median":85.591314,"eighty":177.107231,"marketCap":711389245},{"date":"2020-06-05","current":178.955665,"twenty":59.988251,"median":86.733816,"eighty":177.733043,"marketCap":750182146},{"date":"2020-06-12","current":164.308996,"twenty":62.548557,"median":87.243124,"eighty":178.716585,"marketCap":688783310},{"date":"2020-06-19","current":156.985661,"twenty":62.757787,"median":87.656077,"eighty":177.733043,"marketCap":658083891},{"date":"2020-06-26","current":138.810476,"twenty":63.2258,"median":88.06903,"eighty":177.251325,"marketCap":581893517},{"date":"2020-07-02","current":152.325357,"twenty":63.512114,"median":88.564573,"eighty":175.760028,"marketCap":638547898},{"date":"2020-07-10","current":144.069962,"twenty":63.539644,"median":88.943112,"eighty":174.495088,"marketCap":603941281},{"date":"2020-07-17","current":133.750718,"twenty":64.47567,"median":91.042289,"eighty":173.707815,"marketCap":560683010},{"date":"2020-07-24","current":146.266963,"twenty":67.201157,"median":95.089225,"eighty":173.563027,"marketCap":613151107},{"date":"2020-07-31","current":166.838875,"twenty":67.338808,"median":96.135371,"eighty":170.700269,"marketCap":699388563},{"date":"2020-08-07","current":184.880908,"twenty":67.66917,"median":122.932155,"eighty":173.707815,"marketCap":775020766},{"date":"2020-08-14","current":198.395128,"twenty":68.054592,"median":134.283324,"eighty":175.760028,"marketCap":1000308237},{"date":"2020-08-21","current":207.440836,"twenty":68.825437,"median":137.907132,"eighty":180.169833,"marketCap":1045916697},{"date":"2020-08-28","current":204.166623,"twenty":68.825437,"median":138.878631,"eighty":184.374858,"marketCap":1029408113},{"date":"2020-09-04","current":195.2874,"twenty":69.816524,"median":142.305704,"eighty":185.613241,"marketCap":984639073},{"date":"2020-09-11","current":182.745499,"twenty":71.644527,"median":143.271053,"eighty":185.782485,"marketCap":921402804},{"date":"2020-09-18","current":203.833652,"twenty":72.123552,"median":145.064298,"eighty":188.383805,"marketCap":1027729274},{"date":"2020-09-25","current":206.053458,"twenty":72.569541,"median":146.266963,"eighty":189.643661,"marketCap":1038921534},{"date":"2020-10-02","current":199.283051,"twenty":72.745734,"median":146.93272,"eighty":192.248431,"marketCap":1004785141},{"date":"2020-10-09","current":216.264564,"twenty":73.158687,"median":147.804979,"eighty":195.23383,"marketCap":1090405930},{"date":"2020-10-16","current":214.544214,"twenty":73.345892,"median":149.795478,"eighty":196.408568,"marketCap":1081731929},{"date":"2020-10-23","current":235.576873,"twenty":73.433989,"median":150.910622,"eighty":199.238655,"marketCap":1187778592},{"date":"2020-10-30","current":231.192757,"twenty":73.94605,"median":152.131245,"eighty":203.656068,"marketCap":1165673879},{"date":"2020-11-06","current":252.669376,"twenty":74.169045,"median":152.292069,"eighty":204.399258,"marketCap":1273958994},{"date":"2020-11-13","current":175.041795,"twenty":74.215846,"median":155.08844,"eighty":204.399258,"marketCap":1387206229},{"date":"2020-11-20","current":167.892151,"twenty":74.243376,"median":156.512274,"eighty":204.18871,"marketCap":1330545296},{"date":"2020-11-27","current":172.374018,"twenty":74.480135,"median":157.78457,"eighty":204.100029,"marketCap":1366064090},{"date":"2020-12-04","current":197.451129,"twenty":74.667341,"median":159.448964,"eighty":203.922444,"marketCap":1564800199},{"date":"2020-12-11","current":201.506152,"twenty":74.755437,"median":160.414313,"eighty":203.922444,"marketCap":1596936251},{"date":"2020-12-18","current":223.132937,"twenty":75.063775,"median":161.221881,"eighty":204.521458,"marketCap":1768328526},{"date":"2020-12-24","current":216.979263,"twenty":75.25098,"median":163.310359,"eighty":205.509606,"marketCap":1719560659},{"date":"2020-12-31","current":206.521574,"twenty":75.328064,"median":164.109268,"eighty":206.314125,"marketCap":1636683473},{"date":"2021-01-08","current":226.440982,"twenty":75.724499,"median":164.33984,"eighty":207.318747,"marketCap":1794544779},{"date":"2021-01-15","current":204.671915,"twenty":76.47332,"median":165.274333,"eighty":208.691618,"marketCap":1622024923},{"date":"2021-01-22","current":223.061796,"twenty":77.001899,"median":165.707087,"eighty":209.272176,"marketCap":1767764736},{"date":"2021-01-29","current":191.261885,"twenty":77.387322,"median":166.028677,"eighty":209.716137,"marketCap":1515750436},{"date":"2021-02-05","current":197.877974,"twenty":77.469912,"median":166.838875,"eighty":209.272176,"marketCap":1568182941},{"date":"2021-02-12","current":203.035677,"twenty":77.635093,"median":168.519874,"eighty":209.216681,"marketCap":1609057744},{"date":"2021-02-19","current":210.114181,"twenty":77.943431,"median":169.302178,"eighty":209.22778,"marketCap":1665154887},{"date":"2021-02-26","current":94.74656,"twenty":79.430061,"median":168.902724,"eighty":209.083492,"marketCap":1491689841},{"date":"2021-03-05","current":88.266168,"twenty":80.399123,"median":168.131134,"eighty":208.902499,"marketCap":1389662552},{"date":"2021-03-12","current":102.860513,"twenty":80.883654,"median":166.173117,"eighty":208.169745,"marketCap":1619435921},{"date":"2021-03-19","current":90.097193,"twenty":81.428751,"median":165.832371,"eighty":207.551826,"marketCap":1418490207},{"date":"2021-03-26","current":84.496411,"twenty":81.470589,"median":165.402225,"eighty":207.352044,"marketCap":1330311497},{"date":"2021-04-01","current":82.629484,"twenty":81.091759,"median":164.833099,"eighty":207.296549,"marketCap":1300918594},{"date":"2021-04-09","current":78.931532,"twenty":79.983473,"median":164.298799,"eighty":206.974677,"marketCap":1242698035},{"date":"2021-04-16","current":76.779662,"twenty":79.408148,"median":163.77639,"eighty":206.622902,"marketCap":1208818991},{"date":"2021-04-23","current":76.268892,"twenty":78.005757,"median":161.300771,"eighty":206.436205,"marketCap":1200777430},{"date":"2021-04-30","current":73.733284,"twenty":77.569021,"median":160.713904,"eighty":206.183792,"marketCap":1160856822},{"date":"2021-05-07","current":79.212156,"twenty":77.333972,"median":159.757816,"eighty":205.859736,"marketCap":1086315503},{"date":"2021-05-14","current":67.262224,"twenty":76.662914,"median":158.583479,"eighty":205.624636,"marketCap":922434138},{"date":"2021-05-21","current":68.562475,"twenty":75.535996,"median":156.512274,"eighty":205.487407,"marketCap":940265789},{"date":"2021-05-28","current":70.729562,"twenty":75.268688,"median":155.08844,"eighty":205.243228,"marketCap":969985208},{"date":"2021-06-04","current":69.470588,"twenty":74.883775,"median":152.325357,"eighty":205.021248,"marketCap":952719641},{"date":"2021-06-11","current":79.335989,"twenty":74.666319,"median":152.161725,"eighty":204.872742,"marketCap":1088013755},{"date":"2021-06-18","current":89.614169,"twenty":74.733413,"median":151.293433,"eighty":204.778626,"marketCap":1228968711},{"date":"2021-06-25","current":87.715389,"twenty":74.883775,"median":150.128357,"eighty":204.513972,"marketCap":1202928840},{"date":"2021-07-02","current":86.74536,"twenty":75.102113,"median":147.859742,"eighty":204.232883,"marketCap":1189625862},{"date":"2021-07-09","current":80.429852,"twenty":75.245474,"median":147.731629,"eighty":204.144425,"marketCap":1103014985},{"date":"2021-07-16","current":73.866677,"twenty":75.056161,"median":146.499978,"eighty":204.011237,"marketCap":1013007604},{"date":"2021-07-23","current":71.059784,"twenty":74.711389,"median":145.20175,"eighty":203.789256,"marketCap":974513881},{"date":"2021-07-30","current":70.626367,"twenty":74.226858,"median":143.936811,"eighty":203.496473,"marketCap":968569997},{"date":"2021-08-06","current":67.386057,"twenty":73.862116,"median":142.605295,"eighty":202.800913,"marketCap":924132391},{"date":"2021-08-13","current":65.439675,"twenty":73.420198,"median":140.142781,"eighty":201.790714,"marketCap":787042974},{"date":"2021-08-20","current":61.760904,"twenty":73.293774,"median":138.002425,"eighty":201.505493,"marketCap":742798396},{"date":"2021-08-27","current":70.17963,"twenty":72.69618,"median":135.747991,"eighty":201.489287,"marketCap":844050411},{"date":"2021-09-03","current":74.943167,"twenty":72.54732,"median":129.955899,"eighty":201.420783,"marketCap":901341468},{"date":"2021-09-10","current":77.560754,"twenty":72.679662,"median":110.949569,"eighty":201.36387,"marketCap":932823187},{"date":"2021-09-17","current":74.070638,"twenty":72.514235,"median":101.092318,"eighty":201.3283,"marketCap":890847561},{"date":"2021-09-24","current":71.099323,"twenty":72.456359,"median":96.135371,"eighty":201.292729,"marketCap":855111556},{"date":"2021-10-01","current":66.123549,"twenty":72.101528,"median":95.488412,"eighty":201.114877,"marketCap":795267928},{"date":"2021-10-08","current":56.973786,"twenty":71.562512,"median":94.74656,"eighty":200.865885,"marketCap":685223721},{"date":"2021-10-15","current":61.171358,"twenty":71.059784,"median":93.588706,"eighty":200.510181,"marketCap":735707919},{"date":"2021-10-22","current":55.983347,"twenty":70.626367,"median":91.676901,"eighty":199.905485,"marketCap":673311719},{"date":"2021-10-29","current":60.298829,"twenty":70.17963,"median":90.569741,"eighty":199.555888,"marketCap":725214013},{"date":"2021-11-05","current":56.124839,"twenty":69.778738,"median":89.614169,"eighty":199.44307,"marketCap":675013434},{"date":"2021-11-12","current":84.965572,"twenty":69.816524,"median":88.943112,"eighty":199.283051,"marketCap":753219797},{"date":"2021-11-19","current":72.341198,"twenty":69.825902,"median":88.592103,"eighty":199.227556,"marketCap":641304719},{"date":"2021-11-26","current":65.691718,"twenty":69.808967,"median":88.537043,"eighty":199.058492,"marketCap":582357083},{"date":"2021-12-03","current":66.173565,"twenty":69.415097,"median":88.248217,"eighty":198.760119,"marketCap":586628651},{"date":"2021-12-10","current":65.788088,"twenty":68.978313,"median":87.848788,"eighty":198.639179,"marketCap":583211397},{"date":"2021-12-17","current":64.98501,"twenty":68.693677,"median":87.703559,"eighty":198.441093,"marketCap":576092117},{"date":"2021-12-23","current":70.349566,"twenty":68.676064,"median":87.589132,"eighty":198.383627,"marketCap":623648906},{"date":"2021-12-31","current":74.140091,"twenty":68.758218,"median":87.408306,"eighty":198.320866,"marketCap":657251906},{"date":"2022-01-07","current":61.869071,"twenty":68.598926,"median":87.283186,"eighty":198.04044,"marketCap":548469311},{"date":"2022-01-14","current":60.230793,"twenty":68.046227,"median":86.937778,"eighty":197.621867,"marketCap":533945981},{"date":"2022-01-21","current":52.457005,"twenty":67.968075,"median":86.775112,"eighty":197.266163,"marketCap":465031353},{"date":"2022-01-28","current":51.396943,"twenty":67.647902,"median":86.687982,"eighty":196.952264,"marketCap":455633904},{"date":"2022-02-04","current":47.253065,"twenty":67.278735,"median":86.47228,"eighty":196.653079,"marketCap":418898420},{"date":"2022-02-11","current":53.709806,"twenty":67.031068,"median":85.726009,"eighty":196.038859,"marketCap":476137429},{"date":"2022-02-18","current":45.389926,"twenty":66.39539,"median":85.340119,"eighty":195.622955,"marketCap":402381691},{"date":"2022-02-25","current":52.135775,"twenty":66.247154,"median":84.970413,"eighty":195.502174,"marketCap":462183641},{"date":"2022-03-04","current":158.097762,"twenty":66.276359,"median":85.438187,"eighty":195.274008,"marketCap":426231566},{"date":"2022-03-11","current":149.73784,"twenty":66.312468,"median":85.860704,"eighty":195.182819,"marketCap":403693217},{"date":"2022-03-18","current":183.283349,"twenty":66.374751,"median":86.484986,"eighty":194.972365,"marketCap":494131909},{"date":"2022-03-25","current":177.780616,"twenty":66.458379,"median":86.692521,"eighty":194.539341,"marketCap":479296540},{"date":"2022-04-01","current":203.283668,"twenty":66.526907,"median":86.788877,"eighty":194.972365,"marketCap":548052770},{"date":"2022-04-08","current":189.950122,"twenty":66.829985,"median":87.11686,"eighty":194.972365,"marketCap":512105530},{"date":"2022-04-14","current":181.033532,"twenty":67.014557,"median":87.323249,"eighty":194.732449,"marketCap":488066401},{"date":"2022-04-22","current":197.296591,"twenty":67.055835,"median":87.463366,"eighty":195.220438,"marketCap":531911610},{"date":"2022-04-29","current":175.362859,"twenty":67.066824,"median":87.612194,"eighty":195.2874,"marketCap":472778269},{"date":"2022-05-06","current":146.581524,"twenty":67.201157,"median":87.754559,"eighty":195.220438,"marketCap":395183788},{"date":"2022-05-13","current":179.063893,"twenty":67.262224,"median":88.06903,"eighty":195.032344,"marketCap":494216344},{"date":"2022-05-20","current":182.579004,"twenty":67.303502,"median":88.293095,"eighty":194.732449,"marketCap":503918051},{"date":"2022-05-27","current":196.949605,"twenty":67.338808,"median":88.564573,"eighty":194.732449,"marketCap":543580910},{"date":"2022-06-03","current":190.643082,"twenty":67.376607,"median":88.747334,"eighty":195.069963,"marketCap":526174907},{"date":"2022-06-10","current":167.588089,"twenty":67.584191,"median":89.204649,"eighty":195.069963,"marketCap":462543126},{"date":"2022-06-17","current":159.834168,"twenty":67.662081,"median":89.944391,"eighty":194.792428,"marketCap":441142303},{"date":"2022-06-24","current":147.944821,"twenty":67.735499,"median":91.042289,"eighty":194.27579,"marketCap":408327707},{"date":"2022-07-01","current":133.160678,"twenty":67.815955,"median":91.88334,"eighty":193.971351,"marketCap":367523471},{"date":"2022-07-08","current":126.543998,"twenty":67.881391,"median":93.588706,"eighty":193.889573,"marketCap":349261435},{"date":"2022-07-15","current":114.034338,"twenty":67.968075,"median":94.74656,"eighty":193.633942,"marketCap":314734773},{"date":"2022-07-22","current":140.087514,"twenty":68.013481,"median":95.488412,"eighty":193.268278,"marketCap":386641540},{"date":"2022-07-29","current":137.916416,"twenty":68.02899,"median":96.135371,"eighty":192.934297,"marketCap":380649309},{"date":"2022-08-05","current":160.351096,"twenty":68.042045,"median":101.092318,"eighty":192.654461,"marketCap":442569024},{"date":"2022-08-12","current":-201.190613,"twenty":67.881391,"median":96.135371,"eighty":192.336808,"marketCap":516255113},{"date":"2022-08-19","current":-190.365246,"twenty":67.485124,"median":95.488412,"eighty":192.183003,"marketCap":488477220},{"date":"2022-08-26","current":-186.680014,"twenty":67.225584,"median":94.74656,"eighty":192.122688,"marketCap":479020915},{"date":"2022-09-02","current":-170.557125,"twenty":66.876128,"median":93.588706,"eighty":191.949732,"marketCap":437649584},{"date":"2022-09-09","current":-175.048502,"twenty":66.374751,"median":91.88334,"eighty":191.753279,"marketCap":449174455},{"date":"2022-09-16","current":-177.927588,"twenty":66.238541,"median":91.042289,"eighty":191.651651,"marketCap":456562192},{"date":"2022-09-23","current":-145.451485,"twenty":65.85518,"median":89.77928,"eighty":191.138124,"marketCap":373228511},{"date":"2022-09-30","current":-119.885191,"twenty":65.15387,"median":88.96376,"eighty":190.64171,"marketCap":307625399},{"date":"2022-10-07","current":-118.618392,"twenty":64.612171,"median":88.669718,"eighty":190.499004,"marketCap":304374795},{"date":"2022-10-14","current":-106.756553,"twenty":64.092269,"median":88.537043,"eighty":189.899812,"marketCap":273937315},{"date":"2022-10-21","current":-125.643365,"twenty":63.354111,"median":88.248217,"eighty":189.684844,"marketCap":322400875},{"date":"2022-10-28","current":-138.541676,"twenty":62.441163,"median":87.848788,"eighty":189.610803,"marketCap":355497940},{"date":"2022-11-04","current":-152.937112,"twenty":61.782537,"median":87.703559,"eighty":189.508689,"marketCap":392436629},{"date":"2022-11-11","current":344.772392,"twenty":61.918183,"median":87.848788,"eighty":190.499004,"marketCap":351667840},{"date":"2022-11-18","current":283.091593,"twenty":62.155464,"median":88.248217,"eighty":191.753279,"marketCap":288753425},{"date":"2022-11-25","current":288.910536,"twenty":62.318794,"median":88.428532,"eighty":192.204242,"marketCap":294688747},{"date":"2022-12-02","current":308.113049,"twenty":62.421197,"median":88.592103,"eighty":193.434494,"marketCap":314275310},{"date":"2022-12-09","current":291.529061,"twenty":62.521027,"median":88.943112,"eighty":194.732449,"marketCap":297359642},{"date":"2022-12-16","current":338.953449,"twenty":62.658678,"median":89.614169,"eighty":195.295435,"marketCap":345732518},{"date":"2022-12-23","current":289.49243,"twenty":63.154221,"median":90.569741,"eighty":196.761622,"marketCap":295282279},{"date":"2022-12-30","current":319.459988,"twenty":63.282532,"median":91.42842,"eighty":197.020172,"marketCap":325849188},{"date":"2023-01-06","current":304.330736,"twenty":63.433112,"median":92.61934,"eighty":197.581353,"marketCap":310417351},{"date":"2023-01-13","current":322.660407,"twenty":63.528632,"median":94.064413,"eighty":198.320866,"marketCap":329113615},{"date":"2023-01-20","current":351.173229,"twenty":63.695961,"median":94.951574,"eighty":198.667636,"marketCap":358196694},{"date":"2023-01-27","current":357.283121,"twenty":63.992487,"median":95.876548,"eighty":199.260853,"marketCap":364428783},{"date":"2023-02-03","current":371.248584,"twenty":64.098975,"median":97.546951,"eighty":200.268303,"marketCap":378673556},{"date":"2023-02-10","current":354.082701,"twenty":64.169926,"median":102.815635,"eighty":201.314072,"marketCap":361164355},{"date":"2023-02-17","current":368.048166,"twenty":64.337975,"median":110.949569,"eighty":201.504834,"marketCap":375409129},{"date":"2023-02-24","current":61.93333,"twenty":64.144509,"median":110.949569,"eighty":201.790714,"marketCap":411423114},{"date":"2023-03-03","current":69.669407,"twenty":64.292077,"median":102.815635,"eighty":201.505493,"marketCap":462813871},{"date":"2023-03-10","current":57.059155,"twenty":63.617802,"median":97.546951,"eighty":201.489287,"marketCap":379043966},{"date":"2023-03-17","current":52.363848,"twenty":62.757787,"median":95.876548,"eighty":201.420783,"marketCap":347853044},{"date":"2023-03-24","current":60.591814,"twenty":62.339275,"median":94.951574,"eighty":201.356756,"marketCap":402511422},{"date":"2023-03-31","current":63.85617,"twenty":62.439888,"median":94.046462,"eighty":201.321186,"marketCap":424196539},{"date":"2023-04-06","current":63.766736,"twenty":62.421197,"median":92.61934,"eighty":201.292729,"marketCap":423602426},{"date":"2023-04-14","current":59.654086,"twenty":61.978048,"median":91.179939,"eighty":201.114877,"marketCap":396282091},{"date":"2023-04-21","current":54.776145,"twenty":61.760904,"median":90.020792,"eighty":200.865885,"marketCap":363877929},{"date":"2023-04-28","current":61.623163,"twenty":61.483594,"median":89.445539,"eighty":200.510181,"marketCap":409362670},{"date":"2023-05-05","current":51.515244,"twenty":61.173138,"median":88.8349,"eighty":199.905485,"marketCap":385282513},{"date":"2023-05-12","current":44.178558,"twenty":60.841132,"median":88.564573,"eighty":199.555888,"marketCap":330411433},{"date":"2023-05-19","current":48.711731,"twenty":60.459617,"median":88.293095,"eighty":199.44307,"marketCap":364315036},{"date":"2023-05-26","current":46.127027,"twenty":60.086592,"median":88.06903,"eighty":199.283051,"marketCap":344984034},{"date":"2023-06-02","current":47.717614,"twenty":59.660512,"median":87.793728,"eighty":199.238655,"marketCap":356880036},{"date":"2023-06-09","current":51.853141,"twenty":59.457178,"median":87.651961,"eighty":199.059365,"marketCap":387809639},{"date":"2023-06-16","current":49.944436,"twenty":58.708985,"median":87.518426,"eighty":199.016444,"marketCap":373534437},{"date":"2023-06-23","current":49.705848,"twenty":57.542437,"median":87.364527,"eighty":198.824146,"marketCap":371750037},{"date":"2023-06-30","current":49.228672,"twenty":57.050381,"median":87.243124,"eighty":198.667636,"marketCap":368181237},{"date":"2023-07-07","current":44.576204,"twenty":56.794424,"median":86.937778,"eighty":198.578986,"marketCap":333385433},{"date":"2023-07-14","current":45.808909,"twenty":56.199495,"median":86.760236,"eighty":198.391294,"marketCap":342604834},{"date":"2023-07-21","current":46.643968,"twenty":56.035485,"median":86.683443,"eighty":198.357595,"marketCap":348850235},{"date":"2023-07-28","current":44.337616,"twenty":55.672601,"median":86.268277,"eighty":198.279217,"marketCap":331601033},{"date":"2023-08-04","current":45.093145,"twenty":54.796464,"median":85.591314,"eighty":198.183223,"marketCap":337251634},{"date":"2023-08-11","current":25.812526,"twenty":53.72908,"median":85.233154,"eighty":197.857717,"marketCap":334323841},{"date":"2023-08-18","current":27.679325,"twenty":53.503056,"median":84.965572,"eighty":197.711578,"marketCap":358502619},{"date":"2023-08-25","current":27.725419,"twenty":53.24295,"median":84.557981,"eighty":197.420221,"marketCap":359099626},{"date":"2023-09-01","current":27.610184,"twenty":52.791085,"median":84.413162,"eighty":197.266474,"marketCap":357607109},{"date":"2023-09-08","current":25.950808,"twenty":52.330317,"median":84.393751,"eighty":197.146004,"marketCap":336114862},{"date":"2023-09-15","current":26.757449,"twenty":51.853141,"median":83.27321,"eighty":196.988714,"marketCap":346562482},{"date":"2023-09-22","current":25.85862,"twenty":51.040944,"median":82.791045,"eighty":196.949605,"marketCap":334920848},{"date":"2023-09-29","current":26.181277,"twenty":50.625989,"median":82.423045,"eighty":196.89759,"marketCap":339099896},{"date":"2023-10-06","current":25.098072,"twenty":50.208389,"median":82.122512,"eighty":196.761622,"marketCap":325070235},{"date":"2023-10-12","current":25.743386,"twenty":50.016012,"median":81.544378,"eighty":196.381375,"marketCap":333428331},{"date":"2023-10-20","current":25.420729,"twenty":49.681989,"median":81.132866,"eighty":195.791406,"marketCap":329249283},{"date":"2023-10-27","current":24.82151,"twenty":49.363872,"median":81.028271,"eighty":195.645317,"marketCap":321488194},{"date":"2023-11-03","current":26.019948,"twenty":49.078005,"median":80.512407,"eighty":195.503781,"marketCap":337010372},{"date":"2023-11-10","current":29.533991,"twenty":48.87079,"median":79.972702,"eighty":195.293828,"marketCap":369293022},{"date":"2023-11-17","current":30.491333,"twenty":48.401567,"median":79.782447,"eighty":195.274008,"marketCap":381263622},{"date":"2023-11-24","current":33.57876,"twenty":47.734911,"median":79.470068,"eighty":195.220438,"marketCap":419868809},{"date":"2023-12-01","current":32.83682,"twenty":47.253065,"median":79.263712,"eighty":195.032344,"marketCap":410591593},{"date":"2023-12-08","current":31.855544,"twenty":46.723497,"median":78.931532,"eighty":194.732449,"marketCap":398321728},{"date":"2023-12-15","current":33.483025,"twenty":46.40538,"median":78.189647,"eighty":193.971351,"marketCap":418671748},{"date":"2023-12-22","current":33.076155,"twenty":45.808909,"median":78.141678,"eighty":193.971351,"marketCap":413584243},{"date":"2023-12-29","current":34.081364,"twenty":45.482839,"median":78.029431,"eighty":193.848685,"marketCap":426153374},{"date":"2024-01-05","current":33.889896,"twenty":45.279748,"median":78.008809,"eighty":193.700424,"marketCap":423759254},{"date":"2024-01-12","current":36.594386,"twenty":45.101098,"median":77.663422,"eighty":193.351386,"marketCap":457576200},{"date":"2024-01-19","current":37.384193,"twenty":44.894322,"median":77.515333,"eighty":193.018954,"marketCap":467451945},{"date":"2024-01-26","current":37.001256,"twenty":44.655734,"median":77.253948,"eighty":192.807311,"marketCap":462663705},{"date":"2024-02-02","current":36.833721,"twenty":44.45691,"median":77.03583,"eighty":192.425185,"marketCap":460568850},{"date":"2024-02-09","current":37.288458,"twenty":44.178558,"median":77.001899,"eighty":192.204242,"marketCap":466254885},{"date":"2024-02-16","current":38.892006,"twenty":43.372676,"median":76.436208,"eighty":192.151144,"marketCap":486305641},{"date":"2024-02-23","current":40.95029,"twenty":42.906117,"median":76.316756,"eighty":192.094231,"marketCap":512042432},{"date":"2024-03-01","current":41.836816,"twenty":41.445962,"median":76.260791,"eighty":191.819461,"marketCap":559734766},{"date":"2024-03-08","current":41.590058,"twenty":41.445962,"median":75.746355,"eighty":191.750139,"marketCap":556433381},{"date":"2024-03-15","current":41.567625,"twenty":41.445962,"median":75.484495,"eighty":191.359327,"marketCap":556133255},{"date":"2024-03-22","current":45.583062,"twenty":41.445962,"median":75.351844,"eighty":190.766843,"marketCap":609855788},{"date":"2024-03-28","current":44.506297,"twenty":41.520688,"median":75.26849,"eighty":190.638967,"marketCap":595449745},{"date":"2024-04-05","current":45.13441,"twenty":41.581085,"median":75.178985,"eighty":190.224563,"marketCap":603853270},{"date":"2024-04-12","current":45.65036,"twenty":41.738113,"median":74.884213,"eighty":189.799192,"marketCap":610756165},{"date":"2024-04-19","current":44.65345,"twenty":41.850276,"median":74.778094,"eighty":189.657389,"marketCap":597418506},{"date":"2024-04-26","current":45.596358,"twenty":41.989708,"median":74.642629,"eighty":189.572543,"marketCap":610033678},{"date":"2024-05-03","current":47.594426,"twenty":42.121196,"median":74.248882,"eighty":189.457501,"marketCap":636765828},{"date":"2024-05-10","current":40.658211,"twenty":41.738113,"median":74.166956,"eighty":188.872721,"marketCap":668217702},{"date":"2024-05-17","current":40.968998,"twenty":41.520688,"median":74.069936,"eighty":188.45646,"marketCap":673325481},{"date":"2024-05-24","current":41.426037,"twenty":41.520688,"median":73.863826,"eighty":188.376747,"marketCap":680836921},{"date":"2024-05-31","current":42.577776,"twenty":41.576598,"median":73.743949,"eighty":188.214292,"marketCap":699765750},{"date":"2024-06-07","current":41.57229,"twenty":41.579397,"median":73.412621,"eighty":187.603357,"marketCap":683240582},{"date":"2024-06-14","current":41.755105,"twenty":41.575844,"median":73.367916,"eighty":186.950756,"marketCap":686245158},{"date":"2024-06-21","current":40.29258,"twenty":41.554008,"median":73.288787,"eighty":186.780018,"marketCap":662208550},{"date":"2024-06-28","current":41.517445,"twenty":41.53207,"median":73.257796,"eighty":186.62972,"marketCap":682339209},{"date":"2024-07-05","current":44.479059,"twenty":41.556731,"median":73.061759,"eighty":186.400906,"marketCap":731013340},{"date":"2024-07-12","current":47.129887,"twenty":41.568558,"median":72.622861,"eighty":186.328775,"marketCap":774579692},{"date":"2024-07-15","current":46.837382,"twenty":41.569491,"median":72.56606,"eighty":186.27011,"marketCap":769772371},{"date":"2024-08-02","current":54.680175,"twenty":41.570424,"median":72.540147,"eighty":186.211445,"marketCap":898668681},{"date":"2024-08-09","current":44.963159,"twenty":41.582951,"median":72.419907,"eighty":186.08277,"marketCap":869047938},{"date":"2024-08-16","current":49.08908,"twenty":41.689086,"median":72.115293,"eighty":186.02452,"marketCap":948793734},{"date":"2024-08-23","current":51.902208,"twenty":41.766074,"median":71.823424,"eighty":185.909404,"marketCap":1003165868},{"date":"2024-08-30","current":51.808437,"twenty":41.784356,"median":71.496899,"eighty":185.720823,"marketCap":1001353464},{"date":"2024-09-06","current":51.745923,"twenty":41.791669,"median":71.260975,"eighty":185.624044,"marketCap":1000145194},{"date":"2024-09-13","current":52.042864,"twenty":41.809728,"median":71.059784,"eighty":185.598819,"marketCap":1005884475},{"date":"2024-09-20","current":55.653045,"twenty":41.845789,"median":70.739881,"eighty":185.298675,"marketCap":1075662047},{"date":"2024-09-27","current":54.199595,"twenty":41.946221,"median":70.638674,"eighty":184.857384,"marketCap":1047569777},{"date":"2024-10-04","current":59.175188,"twenty":42.243766,"median":70.626367,"eighty":184.833861,"marketCap":1143738036},{"date":"2024-10-11","current":58.477618,"twenty":42.360097,"median":70.626367,"eighty":184.833861,"marketCap":1130255396},{"date":"2024-10-18","current":62.474417,"twenty":42.501453,"median":70.626367,"eighty":184.833861,"marketCap":1207505537},{"date":"2024-10-25","current":59.170396,"twenty":42.596058,"median":70.626367,"eighty":184.833861,"marketCap":1143645420},{"date":"2024-10-31","current":59.134869,"twenty":42.937442,"median":70.626367,"eighty":184.833861,"marketCap":1142958752},{"date":"2024-11-08","current":51.969163,"twenty":43.261507,"median":70.63252,"eighty":184.845623,"marketCap":1099147808},{"date":"2024-11-15","current":51.80676,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1095712971},{"date":"2024-11-22","current":49.533109,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1047625254},{"date":"2024-11-29","current":50.637454,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1070982145},{"date":"2024-12-06","current":48.445005,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1024611847},{"date":"2024-12-13","current":47.535544,"twenty":43.469026,"median":70.441295,"eighty":184.845623,"marketCap":1005376760},{"date":"2024-12-20","current":44.336193,"twenty":43.469026,"median":69.978554,"eighty":184.845623,"marketCap":937710473},{"date":"2024-12-27","current":43.978905,"twenty":43.469026,"median":69.758816,"eighty":184.845623,"marketCap":930153832},{"date":"2025-01-03","current":42.972002,"twenty":43.158356,"median":69.331862,"eighty":184.845623,"marketCap":908857843},{"date":"2025-01-10","current":43.150646,"twenty":42.997127,"median":68.789504,"eighty":184.857384,"marketCap":912636164},{"date":"2025-01-17","current":44.20627,"twenty":42.925512,"median":68.175172,"eighty":184.857384,"marketCap":934962604},{"date":"2025-01-24","current":44.888365,"twenty":42.925512,"median":67.943308,"eighty":184.857384,"marketCap":949388919},{"date":"2025-01-31","current":44.628519,"twenty":42.925512,"median":67.386057,"eighty":184.857384,"marketCap":943893180},{"date":"2025-02-07","current":44.20627,"twenty":42.925512,"median":67.066824,"eighty":184.857384,"marketCap":934962604},{"date":"2025-02-14","current":43.053204,"twenty":42.832757,"median":66.462673,"eighty":184.857384,"marketCap":910575262},{"date":"2025-02-21","current":41.835177,"twenty":42.767202,"median":66.269934,"eighty":184.857384,"marketCap":884813985},{"date":"2025-02-28","current":38.887244,"twenty":42.579559,"median":66.123549,"eighty":184.857384,"marketCap":877257344},{"date":"2025-03-07","current":35.255674,"twenty":42.395494,"median":65.105457,"eighty":184.44765,"marketCap":795332745},{"date":"2025-03-14","current":35.331985,"twenty":42.270645,"median":64.182635,"eighty":183.177527,"marketCap":797054245},{"date":"2025-03-21","current":36.82768,"twenty":41.96293,"median":63.893303,"eighty":183.177527,"marketCap":830795634},{"date":"2025-03-28","current":38.796503,"twenty":41.800371,"median":63.182935,"eighty":183.177527,"marketCap":875210320},{"date":"2025-04-04","current":39.025436,"twenty":41.575844,"median":62.494535,"eighty":183.177527,"marketCap":880374818},{"date":"2025-04-11","current":38.247064,"twenty":41.4626,"median":62.1902,"eighty":182.678901,"marketCap":862815524},{"date":"2025-04-17","current":39.986955,"twenty":41.364569,"median":61.93333,"eighty":181.27847,"marketCap":902065711},{"date":"2025-04-25","current":39.337957,"twenty":40.954032,"median":61.718618,"eighty":180.139103,"marketCap":887424975},{"date":"2025-05-01","current":39.4303,"twenty":40.662991,"median":61.403286,"eighty":178.793472,"marketCap":889508132}],"updateTime":1746217829403}}}