ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Pono Capital Corp
11.05
0.0000
成交量：
- -
成交额：
443.73万
市值：
1.67亿
市盈率：
19.06
高：
11.05
开：
11.05
低：
11.05
收：
11.05
52周最高：
18.00
52周最低：
9.12
股本：
1,512.67万
流通股本：
944.70万
量比：
- -
换手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
0.5797
净资产收益率：
--
总资产收益率：
--
市净率：
-34.06
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
【新股IPO】第一家公开上市的日本飞行摩托生产商：ALI Tech周五借壳登纳斯达克
金吾资讯
·
2023/02/03
Pono Capital Corp盘中异动 早盘急速下挫5.56%
自选股智能写手
·
2023/02/01
Pono Capital Corp盘中异动 急速上涨6.17%报11.04美元
自选股智能写手
·
2023/01/30
Pono Capital Corp盘中异动 早盘股价大涨6.19%
自选股智能写手
·
2023/01/26
Pono Capital Corp盘中异动 快速跳水8.10%
自选股智能写手
·
2023/01/24
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PONO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PONO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONO\",,,,,undefined,":{"symbol":"PONO","market":"US","secType":"STK","nameCN":"Pono Capital Corp","latestPrice":11.05,"timestamp":1675458000000,"preClose":11.05,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":9446959,"shares":15126675,"eps":0.579717,"marketStatus":"交易中","change":0,"latestTime":"03-23 10:27:13 EDT","open":11.05,"high":11.05,"low":11.05,"amount":4437279.307932,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.579717,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"symbolChange":{"newSymbol":"AWIN","executeDate":"2023-02-06"},"adr":0,"exchange":"NASDAQ","adjPreClose":11.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONO\",,,,,undefined,":{"symbol":"PONO","floatShares":9446959,"roa":"--","roe":"--","lyrEps":0,"shares":15126675,"dividePrice":0,"high":11.05,"amplitude":0,"preClose":11.05,"low":11.05,"week52Low":9.1204,"pbRate":"-34.06","week52High":18,"institutionHeld":0,"latestPrice":11.05,"eps":0.579717,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.579717,"open":11.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-06","symbol":"PONO","reason":null,"defaultRemindTime":1675693800000,"announcedDate":"2023-02-03","type":"delisting","dateTimestamp":1675659600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONO","date":"2023-02-03","current":19.061025,"percent":0.773256,"low":16.905272,"twenty":17.86153,"median":19.125878,"eighty":29.898089,"high":30.046983,"avg":21.81501,"sd":4.734035,"marketCap":238245131},"quantilePoints":[{"date":"2022-04-01","current":29.927867,"twenty":29.898089,"median":29.898089,"eighty":29.904045,"marketCap":149711583},{"date":"2022-04-08","current":29.957646,"twenty":29.898089,"median":29.912978,"eighty":29.957646,"marketCap":149860550},{"date":"2022-04-14","current":29.957646,"twenty":29.898089,"median":29.957646,"eighty":29.957646,"marketCap":149860550},{"date":"2022-04-22","current":29.987425,"twenty":29.898089,"median":29.957646,"eighty":29.987425,"marketCap":150009517},{"date":"2022-04-29","current":29.957646,"twenty":29.915956,"median":29.957646,"eighty":29.987425,"marketCap":149860550},{"date":"2022-05-06","current":30.017204,"twenty":29.945734,"median":29.957646,"eighty":30.017204,"marketCap":150158484},{"date":"2022-05-13","current":29.927867,"twenty":29.945734,"median":29.957646,"eighty":30.017204,"marketCap":149711583},{"date":"2022-05-20","current":29.947819,"twenty":29.931441,"median":29.957646,"eighty":30.017204,"marketCap":149811391},{"date":"2022-07-01","current":22.658978,"twenty":29.898089,"median":29.957646,"eighty":30.017204,"marketCap":150754351},{"date":"2022-07-08","current":22.614198,"twenty":29.898089,"median":29.957646,"eighty":30.017204,"marketCap":150456417},{"date":"2022-07-15","current":22.681368,"twenty":22.658978,"median":29.957646,"eighty":30.009224,"marketCap":150903317},{"date":"2022-07-22","current":22.726149,"twenty":22.658978,"median":29.940821,"eighty":29.993322,"marketCap":151201251},{"date":"2022-07-29","current":22.726149,"twenty":22.667934,"median":29.927867,"eighty":29.987425,"marketCap":151201251},{"date":"2022-08-05","current":22.77093,"twenty":22.681368,"median":29.912978,"eighty":29.981469,"marketCap":151499184},{"date":"2022-08-19","current":19.060314,"twenty":22.658978,"median":29.898089,"eighty":29.969558,"marketCap":152743793},{"date":"2022-08-22","current":19.060314,"twenty":22.658978,"median":29.898089,"eighty":29.96658,"marketCap":152743793},{"date":"2022-08-31","current":19.050948,"twenty":22.658978,"median":29.898089,"eighty":29.957646,"marketCap":152668734},{"date":"2022-09-06","current":19.032216,"twenty":22.658978,"median":29.898089,"eighty":29.957646,"marketCap":152518618},{"date":"2022-09-16","current":19.088413,"twenty":22.658978,"median":22.77093,"eighty":29.957646,"marketCap":152968968},{"date":"2022-09-23","current":19.107146,"twenty":21.912788,"median":22.726149,"eighty":29.957646,"marketCap":153119085},{"date":"2022-09-30","current":19.090286,"twenty":19.107146,"median":22.726149,"eighty":29.957646,"marketCap":152983979},{"date":"2022-10-07","current":19.125878,"twenty":19.107146,"median":22.726149,"eighty":29.957646,"marketCap":153269201},{"date":"2022-10-14","current":19.125878,"twenty":19.107146,"median":22.703759,"eighty":29.957646,"marketCap":153269201},{"date":"2022-10-21","current":19.107146,"twenty":19.107146,"median":22.681368,"eighty":29.957646,"marketCap":153119085},{"date":"2022-10-28","current":19.125878,"twenty":19.107146,"median":22.670173,"eighty":29.957646,"marketCap":153269201},{"date":"2022-11-04","current":19.14461,"twenty":19.107146,"median":22.658978,"eighty":29.957646,"marketCap":153419318},{"date":"2022-11-10","current":19.163343,"twenty":19.107146,"median":22.658978,"eighty":29.957646,"marketCap":153569435},{"date":"2022-11-18","current":17.46861,"twenty":19.107146,"median":22.658978,"eighty":29.957646,"marketCap":153567934},{"date":"2022-11-25","current":17.502762,"twenty":19.09703,"median":22.658978,"eighty":29.957646,"marketCap":153868167},{"date":"2022-12-02","current":17.485857,"twenty":19.088413,"median":22.614198,"eighty":29.953715,"marketCap":153719552},{"date":"2022-12-09","current":17.520009,"twenty":19.088413,"median":19.236746,"eighty":29.947819,"marketCap":154019785},{"date":"2022-12-16","current":17.537085,"twenty":19.06968,"median":19.163343,"eighty":29.947819,"marketCap":154169902},{"date":"2022-12-23","current":17.673694,"twenty":19.050948,"median":19.14461,"eighty":29.933823,"marketCap":155370836},{"date":"2022-12-30","current":17.895682,"twenty":18.804909,"median":19.14461,"eighty":29.933823,"marketCap":157322354},{"date":"2023-01-06","current":17.86153,"twenty":17.882021,"median":19.14461,"eighty":29.930249,"marketCap":157022120},{"date":"2023-01-13","current":17.86153,"twenty":17.86153,"median":19.125878,"eighty":29.927867,"marketCap":157022120},{"date":"2023-01-20","current":17.912758,"twenty":17.86153,"median":19.125878,"eighty":29.927867,"marketCap":157472470},{"date":"2023-01-27","current":18.869016,"twenty":17.86153,"median":19.125878,"eighty":29.915956,"marketCap":165879008},{"date":"2023-02-03","current":27.100784,"twenty":17.86153,"median":19.125878,"eighty":29.898089,"marketCap":238245131}],"updateTime":1774249268230},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2308423881","title":"【新股IPO】第一家公开上市的日本飞行摩托生产商：ALI Tech周五借壳登纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2308423881","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2308423881?lang=zh_cn&edition=fundamental","pubTime":"2023-02-03 11:28","pubTimestamp":1675394934,"startTime":"0","endTime":"0","summary":"据悉，东京飞行摩托车生产商ALI Technologies Inc.2月3日将开始在美国纳斯达克交易所公开上市，股票代码为“AWIN”。此前，该公司与空白支票公司Pono Capital Corp.达成了合并协议。根据协议，ALI Tech将变成美国分公司Aerwins Technologies全面持股。预计ALI Tech市值至少6亿美元，与2022年估值相吻合。借壳上市的消息爆出后，Pono Capital Corp.股价飙涨23.53%，创这家特殊目的收购公司于2021年美国IPO以来最大涨幅。ALI Tech已经采用无人驾驶技术来生产单价55.5万美元的飞行摩托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020311290882573e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020311290882573e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWIN","PONO"],"gpt_icon":0},{"id":"2308986037","title":"Pono Capital Corp盘中异动 早盘急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2308986037","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2308986037?lang=zh_cn&edition=fundamental","pubTime":"2023-02-01 22:37","pubTimestamp":1675262253,"startTime":"0","endTime":"0","summary":"北京时间2023年02月01日22时37分，Pono Capital Corp股票出现波动，股价大幅下跌5.56%。Pono Capital Corp股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Pono Capital Two Inc C/Wts 31/07/2027 、Lava Medtech Acquisition Corp C/Wts 21/10/2026 、Skydeck Acquisition Corp C/Wts 13/05/2026 涨幅较大，Mason Industrial Technology Inc、Ares Acquisition Corp、Mountain Crest Acquisition Corp Iii较为活跃，换手率分别为0.98%、0.81%、0.50%，振幅较大的相关个股有Pono Capital Two Inc C/Wts 31/07/2027 、Alpha Star Acquisition Corporation C/Wts 13/12/2026 、Pathfinder Acquisition Corp C/Wts 19/02/2028 ，振幅分别为49.42%、30.00%、26.05%。Pono Capital Corp公司简介：Pono Capital Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020122373482b3c217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020122373482b3c217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONO","AWIN"],"gpt_icon":0},{"id":"2307810387","title":"Pono Capital Corp盘中异动 急速上涨6.17%报11.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2307810387","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2307810387?lang=zh_cn&edition=fundamental","pubTime":"2023-01-30 22:40","pubTimestamp":1675089604,"startTime":"0","endTime":"0","summary":"北京时间2023年01月30日22时40分，Pono Capital Corp股票出现波动，股价急速上涨6.17%。截至发稿，该股报11.04美元/股，成交量2210股，换手率0.01%，振幅7.42%。Pono Capital Corp股票所在的壳公司行业中，整体涨幅为0.02%。Pono Capital Corp公司简介：Pono Capital Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023013022400582b33faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023013022400582b33faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWIN","PONO"],"gpt_icon":0},{"id":"2306495025","title":"Pono Capital Corp盘中异动 早盘股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2306495025","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2306495025?lang=zh_cn&edition=fundamental","pubTime":"2023-01-26 22:30","pubTimestamp":1674743435,"startTime":"0","endTime":"0","summary":"北京时间2023年01月26日22时30分，Pono Capital Corp股票出现异动，股价急速拉升6.19%。截至发稿，该股报11.50美元/股，成交量3股，换手率0.00%，振幅8.31%。Pono Capital Corp股票所在的壳公司行业中，整体涨幅为0.00%。Pono Capital Corp公司简介：Pono Capital Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230126223036846d40b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230126223036846d40b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONO"],"gpt_icon":0},{"id":"2305114681","title":"Pono Capital Corp盘中异动 快速跳水8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2305114681","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2305114681?lang=zh_cn&edition=fundamental","pubTime":"2023-01-24 22:43","pubTimestamp":1674571420,"startTime":"0","endTime":"0","summary":"北京时间2023年01月24日22时43分，Pono Capital Corp股票出现波动，股价大幅跳水8.10%。截至发稿，该股报9.65美元/股，成交量2716股，换手率0.02%，振幅1.52%。Pono Capital Corp股票所在的壳公司行业中，整体涨幅为0.03%。Pono Capital Corp公司简介：Pono Capital Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230124224340846d3d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230124224340846d3d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}