ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Pono Capital Corp
11.05
0.0000
成交量：
- -
成交额：
443.73万
市值：
1.67亿
市盈率：
19.06
高：
11.05
开：
11.05
低：
11.05
收：
11.05
52周最高：
18.00
52周最低：
9.12
股本：
1,512.67万
流通股本：
944.70万
量比：
- -
换手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
0.5797
净资产收益率：
--
总资产收益率：
--
市净率：
-34.06
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
【新股IPO】第一家公开上市的日本飞行摩托生产商：ALI Tech周五借壳登纳斯达克
金吾资讯
·
2023/02/03
Pono Capital Corp盘中异动 早盘急速下挫5.56%
自选股智能写手
·
2023/02/01
Pono Capital Corp盘中异动 急速上涨6.17%报11.04美元
自选股智能写手
·
2023/01/30
Pono Capital Corp盘中异动 早盘股价大涨6.19%
自选股智能写手
·
2023/01/26
Pono Capital Corp盘中异动 快速跳水8.10%
自选股智能写手
·
2023/01/24
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PONO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PONO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONO\",,,,,undefined,":{"symbol":"PONO","market":"US","secType":"STK","nameCN":"Pono Capital Corp","latestPrice":11.05,"timestamp":1675458000000,"preClose":11.05,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":9446959,"shares":15126675,"eps":0.579717,"marketStatus":"休市中","change":0,"latestTime":"02-03 16:00:00 EST","open":11.05,"high":11.05,"low":11.05,"amount":4437279.307932,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.579717,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"AWIN","executeDate":"2023-02-06"},"adr":0,"exchange":"NASDAQ","adjPreClose":11.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONO\",,,,,undefined,":{"symbol":"PONO","floatShares":9446959,"roa":"--","roe":"--","lyrEps":0,"shares":15126675,"dividePrice":0,"high":11.05,"amplitude":0,"preClose":11.05,"low":11.05,"week52Low":9.1204,"pbRate":"-34.06","week52High":18,"institutionHeld":0,"latestPrice":11.05,"eps":0.579717,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.579717,"open":11.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-06","symbol":"PONO","reason":null,"defaultRemindTime":1675693800000,"announcedDate":"2023-02-03","type":"delisting","dateTimestamp":1675659600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONO","date":"2023-02-03","current":19.061025,"percent":0.773256,"low":16.905272,"twenty":17.86153,"median":19.125878,"eighty":29.898089,"high":30.046983,"avg":21.81501,"sd":4.734035,"marketCap":238245131},"quantilePoints":[{"date":"2022-04-01","current":29.927867,"twenty":29.898089,"median":29.898089,"eighty":29.904045,"marketCap":149711583},{"date":"2022-04-08","current":29.957646,"twenty":29.898089,"median":29.912978,"eighty":29.957646,"marketCap":149860550},{"date":"2022-04-14","current":29.957646,"twenty":29.898089,"median":29.957646,"eighty":29.957646,"marketCap":149860550},{"date":"2022-04-22","current":29.987425,"twenty":29.898089,"median":29.957646,"eighty":29.987425,"marketCap":150009517},{"date":"2022-04-29","current":29.957646,"twenty":29.915956,"median":29.957646,"eighty":29.987425,"marketCap":149860550},{"date":"2022-05-06","current":30.017204,"twenty":29.945734,"median":29.957646,"eighty":30.017204,"marketCap":150158484},{"date":"2022-05-13","current":29.927867,"twenty":29.945734,"median":29.957646,"eighty":30.017204,"marketCap":149711583},{"date":"2022-05-20","current":29.947819,"twenty":29.931441,"median":29.957646,"eighty":30.017204,"marketCap":149811391},{"date":"2022-07-01","current":22.658978,"twenty":29.898089,"median":29.957646,"eighty":30.017204,"marketCap":150754351},{"date":"2022-07-08","current":22.614198,"twenty":29.898089,"median":29.957646,"eighty":30.017204,"marketCap":150456417},{"date":"2022-07-15","current":22.681368,"twenty":22.658978,"median":29.957646,"eighty":30.009224,"marketCap":150903317},{"date":"2022-07-22","current":22.726149,"twenty":22.658978,"median":29.940821,"eighty":29.993322,"marketCap":151201251},{"date":"2022-07-29","current":22.726149,"twenty":22.667934,"median":29.927867,"eighty":29.987425,"marketCap":151201251},{"date":"2022-08-05","current":22.77093,"twenty":22.681368,"median":29.912978,"eighty":29.981469,"marketCap":151499184},{"date":"2022-08-19","current":19.060314,"twenty":22.658978,"median":29.898089,"eighty":29.969558,"marketCap":152743793},{"date":"2022-08-22","current":19.060314,"twenty":22.658978,"median":29.898089,"eighty":29.96658,"marketCap":152743793},{"date":"2022-08-31","current":19.050948,"twenty":22.658978,"median":29.898089,"eighty":29.957646,"marketCap":152668734},{"date":"2022-09-06","current":19.032216,"twenty":22.658978,"median":29.898089,"eighty":29.957646,"marketCap":152518618},{"date":"2022-09-16","current":19.088413,"twenty":22.658978,"median":22.77093,"eighty":29.957646,"marketCap":152968968},{"date":"2022-09-23","current":19.107146,"twenty":21.912788,"median":22.726149,"eighty":29.957646,"marketCap":153119085},{"date":"2022-09-30","current":19.090286,"twenty":19.107146,"median":22.726149,"eighty":29.957646,"marketCap":152983979},{"date":"2022-10-07","current":19.125878,"twenty":19.107146,"median":22.726149,"eighty":29.957646,"marketCap":153269201},{"date":"2022-10-14","current":19.125878,"twenty":19.107146,"median":22.703759,"eighty":29.957646,"marketCap":153269201},{"date":"2022-10-21","current":19.107146,"twenty":19.107146,"median":22.681368,"eighty":29.957646,"marketCap":153119085},{"date":"2022-10-28","current":19.125878,"twenty":19.107146,"median":22.670173,"eighty":29.957646,"marketCap":153269201},{"date":"2022-11-04","current":19.14461,"twenty":19.107146,"median":22.658978,"eighty":29.957646,"marketCap":153419318},{"date":"2022-11-10","current":19.163343,"twenty":19.107146,"median":22.658978,"eighty":29.957646,"marketCap":153569435},{"date":"2022-11-18","current":17.46861,"twenty":19.107146,"median":22.658978,"eighty":29.957646,"marketCap":153567934},{"date":"2022-11-25","current":17.502762,"twenty":19.09703,"median":22.658978,"eighty":29.957646,"marketCap":153868167},{"date":"2022-12-02","current":17.485857,"twenty":19.088413,"median":22.614198,"eighty":29.953715,"marketCap":153719552},{"date":"2022-12-09","current":17.520009,"twenty":19.088413,"median":19.236746,"eighty":29.947819,"marketCap":154019785},{"date":"2022-12-16","current":17.537085,"twenty":19.06968,"median":19.163343,"eighty":29.947819,"marketCap":154169902},{"date":"2022-12-23","current":17.673694,"twenty":19.050948,"median":19.14461,"eighty":29.933823,"marketCap":155370836},{"date":"2022-12-30","current":17.895682,"twenty":18.804909,"median":19.14461,"eighty":29.933823,"marketCap":157322354},{"date":"2023-01-06","current":17.86153,"twenty":17.882021,"median":19.14461,"eighty":29.930249,"marketCap":157022120},{"date":"2023-01-13","current":17.86153,"twenty":17.86153,"median":19.125878,"eighty":29.927867,"marketCap":157022120},{"date":"2023-01-20","current":17.912758,"twenty":17.86153,"median":19.125878,"eighty":29.927867,"marketCap":157472470},{"date":"2023-01-27","current":18.869016,"twenty":17.86153,"median":19.125878,"eighty":29.915956,"marketCap":165879008},{"date":"2023-02-03","current":27.100784,"twenty":17.86153,"median":19.125878,"eighty":29.898089,"marketCap":238245131}],"updateTime":1774168177095},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2308423881","title":"【新股IPO】第一家公开上市的日本飞行摩托生产商：ALI Tech周五借壳登纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2308423881","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2308423881?lang=zh_cn&edition=fundamental","pubTime":"2023-02-03 11:28","pubTimestamp":1675394934,"startTime":"0","endTime":"0","summary":"据悉，东京飞行摩托车生产商ALI Technologies Inc.2月3日将开始在美国纳斯达克交易所公开上市，股票代码为“AWIN”。此前，该公司与空白支票公司Pono Capital Corp.达成了合并协议。根据协议，ALI Tech将变成美国分公司Aerwins Technologies全面持股。预计ALI Tech市值至少6亿美元，与2022年估值相吻合。借壳上市的消息爆出后，Pono Capital Corp.股价飙涨23.53%，创这家特殊目的收购公司于2021年美国IPO以来最大涨幅。ALI Tech已经采用无人驾驶技术来生产单价55.5万美元的飞行摩托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020311290882573e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020311290882573e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWIN","PONO"],"gpt_icon":0},{"id":"2308986037","title":"Pono Capital Corp盘中异动 早盘急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2308986037","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2308986037?lang=zh_cn&edition=fundamental","pubTime":"2023-02-01 22:37","pubTimestamp":1675262253,"startTime":"0","endTime":"0","summary":"北京时间2023年02月01日22时37分，Pono Capital Corp股票出现波动，股价大幅下跌5.56%。Pono Capital Corp股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Pono Capital Two Inc C/Wts 31/07/2027 、Lava Medtech Acquisition Corp C/Wts 21/10/2026 、Skydeck Acquisition Corp C/Wts 13/05/2026 涨幅较大，Mason Industrial Technology Inc、Ares Acquisition Corp、Mountain Crest Acquisition Corp Iii较为活跃，换手率分别为0.98%、0.81%、0.50%，振幅较大的相关个股有Pono Capital Two Inc C/Wts 31/07/2027 、Alpha Star Acquisition Corporation C/Wts 13/12/2026 、Pathfinder Acquisition Corp C/Wts 19/02/2028 ，振幅分别为49.42%、30.00%、26.05%。Pono Capital Corp公司简介：Pono Capital Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020122373482b3c217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020122373482b3c217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONO","AWIN"],"gpt_icon":0},{"id":"2307810387","title":"Pono Capital Corp盘中异动 急速上涨6.17%报11.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2307810387","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2307810387?lang=zh_cn&edition=fundamental","pubTime":"2023-01-30 22:40","pubTimestamp":1675089604,"startTime":"0","endTime":"0","summary":"北京时间2023年01月30日22时40分，Pono Capital Corp股票出现波动，股价急速上涨6.17%。截至发稿，该股报11.04美元/股，成交量2210股，换手率0.01%，振幅7.42%。Pono Capital Corp股票所在的壳公司行业中，整体涨幅为0.02%。Pono Capital Corp公司简介：Pono Capital Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023013022400582b33faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023013022400582b33faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWIN","PONO"],"gpt_icon":0},{"id":"2306495025","title":"Pono Capital Corp盘中异动 早盘股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2306495025","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2306495025?lang=zh_cn&edition=fundamental","pubTime":"2023-01-26 22:30","pubTimestamp":1674743435,"startTime":"0","endTime":"0","summary":"北京时间2023年01月26日22时30分，Pono Capital Corp股票出现异动，股价急速拉升6.19%。截至发稿，该股报11.50美元/股，成交量3股，换手率0.00%，振幅8.31%。Pono Capital Corp股票所在的壳公司行业中，整体涨幅为0.00%。Pono Capital Corp公司简介：Pono Capital Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230126223036846d40b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230126223036846d40b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONO"],"gpt_icon":0},{"id":"2305114681","title":"Pono Capital Corp盘中异动 快速跳水8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2305114681","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2305114681?lang=zh_cn&edition=fundamental","pubTime":"2023-01-24 22:43","pubTimestamp":1674571420,"startTime":"0","endTime":"0","summary":"北京时间2023年01月24日22时43分，Pono Capital Corp股票出现波动，股价大幅跳水8.10%。截至发稿，该股报9.65美元/股，成交量2716股，换手率0.02%，振幅1.52%。Pono Capital Corp股票所在的壳公司行业中，整体涨幅为0.03%。Pono Capital Corp公司简介：Pono Capital Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230124224340846d3d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230124224340846d3d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}