美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多PONY ETF-Tradr

5.66

-0.0584-1.02%

盘后：5.780.1200+2.12%19:20 EDT

成交量：5.71万

成交额：31.79万

市值：339.60万

市盈率：- -

高：5.75

开：5.61

低：5.35

收：5.72

52周最高：72.51

52周最低：4.61

股本：60.00万

流通股本：60.00万

量比：0.76

换手率：9.51%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

港股异动 | 小马智行-W(02026)午后涨近6% 公司预计第七代Robotaxi成本将降至23万元以下

小马智行港股跌3.7%创新低募67亿港元基石浮亏54%

中国Robotaxi，先别急着谈盈利

ETF日报｜三倍做空半导体ETF涨超14%；纳指三倍做空ETF涨超7%；避险情绪升温，做空与原油主题走强

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PONX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONX\",,,,,undefined,":{"symbol":"PONX","market":"US","secType":"STK","nameCN":"2倍做多PONY ETF-Tradr","latestPrice":5.66,"timestamp":1779480000000,"preClose":5.7184,"halted":0,"volume":57052,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.66,"latestTime":"19:20 EDT","volume":7112,"amount":40335.42,"timestamp":1779492037285,"change":0.12,"changeRate":0.021201,"amplitude":0.021201},"delay":0,"changeRate":-0.010212646894236113,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-0.0584,"latestTime":"05-22 16:00:00 EDT","open":5.61,"high":5.75,"low":5.35,"amount":317855.034218,"amplitude":0.06995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":5.7184,"sharesOutstanding":380000,"nav":5.7209,"aum":3432548.48,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.7647,"preClose":5.7184,"latestTime":"06:02 EDT","volume":206,"amount":1228.49336,"timestamp":1779444164334,"change":0.0463,"changeRate":0.008097,"amplitude":0.042897},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.66,"latestTime":"19:20 EDT","volume":7112,"amount":40335.42,"timestamp":1779492037285,"change":0.12,"changeRate":0.021201,"amplitude":0.021201},"volumeRatio":0.7625689155419156,"impliedVol":1.2247,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONX\",,,,,undefined,":{"symbol":"PONX","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7625689155419156,"shares":600000,"dividePrice":0,"high":5.75,"amplitude":0.06995,"preClose":5.7184,"low":5.35,"week52Low":4.61,"pbRate":"--","week52High":72.51,"institutionHeld":0,"latestPrice":5.66,"eps":0,"divideRate":0,"volume":57052,"delay":0,"ttmEps":0,"open":5.61,"prevYearClose":19.894,"prevWeekClose":5.66,"prevMonthClose":7.14,"prevQuarterClose":6.99,"fiveDayClose":4.98,"twentyDayClose":8.49,"sixtyDayClose":17.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636815119","title":"港股异动 | 小马智行-W(02026)午后涨近6% 公司预计第七代Robotaxi成本将降至23万元以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2636815119","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636815119?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 14:32","pubTimestamp":1779258763,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，小马智行-W午后涨近6%，截至发稿，涨4.99%，报67.35港元，成交额3735.55万港元。消息面上，小马智行此前在2026北京车展上宣布，预计随着车队规模提升，到2027年国内市场Robotaxi总车辆成本将降至23万元人民币以下，还将基于该车型推出海外版本，推进海外市场千台以上部署。公司表示，L4 Robotaxi的成本已低于特斯拉Model3最低配。华泰证券发布研报称，此前公司已披露第七代Robotaxi在深圳、广州单车日均净收入达338/299元、日均23单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PONX","BK4023","BK4585","02026","BK4588","SG9999001093.SGD","BK1109","PONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636029541","title":"小马智行港股跌3.7%创新低 募67亿港元基石浮亏54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636029541","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636029541?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 17:16","pubTimestamp":1779095766,"startTime":"0","endTime":"0","summary":"中国经济网北京5月18日讯 小马智行 港股今日收报64.400港元，跌幅3.737%，今日盘中最低价62.900港元，创上市以来最低价。目前该股处于破发状态，上市以来累计跌幅53.67%。　　小马智行2025年11月6日在港交所上市，开盘即破发，下跌10.79%报124.00港元。　　公司港股最终发售价为139.00港元，所得款项总额为67.07亿港元，所得款项净额64.54亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260518/32233105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["PONX","PONY","BK4588","BK4585","02026","BK4023","SG9999001093.SGD","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635405149","title":"中国Robotaxi，先别急着谈盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2635405149","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635405149?lang=zh_cn&edition=fundamental","pubTime":"2026-05-16 09:28","pubTimestamp":1778894880,"startTime":"0","endTime":"0","summary":"全球Robotaxi车队规模维持在约1300辆，国内单车日均订单超过17单，高峰期冲到28单。小鹏汽车在今年3月正式成立了Robotaxi业务部，计划下半年就开启载客示范运营。千里科技计划2027年前推出专用Robotaxi车辆和综合解决方案。Robotaxi大规模投放后，并没有创造出显著的增量需求。到2027年，仅中东地区就要部署至少1200辆Robotaxi。放眼全球，小马智行计划在2026年内于20余座城市部署超过3000辆Robotaxi，海外城市占比接近一半。中国Robotaxi产业的估值，正在经历结构性转换。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tAUYxRxa51","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1229","LU0173614495.USD","BIDU","PONX","BK1144","BK4587","BK4023","BK4588","02026","BK4612","BK1104","BK4585","BK4548","BK4526","LU0359201612.USD","PONY","SG9999001093.SGD","IE00B0JY6N72.USD","00800","BK4504","BK4602","LU1023057109.AUD","BK4077","BK4535","BIDG","BK4531","BK1258","BK4614","BK4514","KBDU","BK4609","09888","WRD","LU1115378108.SGD","LU0287142896.SGD","BK1109","LU0359202008.SGD","BK4579","BK1531","BK4124","BK4574","LU0640798160.USD","BK4552","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150515576","title":"ETF日报｜三倍做空半导体ETF涨超14%；纳指三倍做空ETF涨超7%；避险情绪升温，做空与原油主题走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1150515576","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150515576?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 09:50","pubTimestamp":1774576200,"startTime":"0","endTime":"0","summary":"$纳指三倍做空ETF$上涨7.20%。该产品三倍做空纳斯达克100指数，指数下跌推动其上行。该产品三倍做空罗素2000指数，中小盘回落令其受益。大宗商品ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨14.33%。该产品三倍做空半导体板块，半导体股票重挫带动其大涨。该产品两倍做空白银价格，白银回落带动其显著走强。该产品跟踪美国原油价格，原油上涨直接抬升其价格。行业指数ETF涨幅Top 5$二倍做多能源ETF-Direxion$上涨2.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc3ca3a02e8b8a380ca27d7597e53b12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONX","QBTS","FLRN","ZSL","USO","APLZ","SQQQ","RCAT","SMN","UCO","SHV","SPXU","GLL","TZA","XLE","AAOX","IREN","BIL","USFR","FXP","COHX","VCX","IREZ","RCAX","QBTZ","FAZ","PONY","RKLB","ICSH","COHR","SKF","RKLZ","BEZ","ERX","SOXS","AAOI","YANG","BE","DUST"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONX\",params:#limit:6,delay:false,,,undefined,":[]}}