Tradr 2X Long PONY Daily ETF

38.18

-3.9200-9.31%

盘后：38.180.00000.00%19:56 EDT

成交量：3.82万

成交额：153.83万

市值：458.16万

市盈率：- -

高：45.86

开：45.86

低：35.94

收：42.10

52周最高：72.51

52周最低：26.05

股本：12.00万

流通股本：12.00万

量比：0.72

换手率：31.85%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PONX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONX\",,,,,undefined,":{"symbol":"PONX","market":"US","secType":"STK","nameCN":"Tradr 2X Long PONY Daily ETF","latestPrice":38.18,"timestamp":1761940800000,"preClose":42.1,"halted":0,"volume":38221,"hourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"19:56 EDT","volume":1070,"amount":40895.2286,"timestamp":1761954990455},"delay":0,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"休市中","change":-3.92,"latestTime":"10-31 16:00:00 EDT","open":45.86,"high":45.86,"low":35.94,"amount":1538327.025515,"amplitude":0.235629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":42.1,"sharesOutstanding":120000,"nav":42.1924,"aum":5063084.54,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.3372,"preClose":42.1,"latestTime":"09:16 EDT","volume":208,"amount":9700.063776,"timestamp":1761916608888},"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"19:56 EDT","volume":1070,"amount":40895.2286,"timestamp":1761954990455},"volumeRatio":0.7159606817206348,"impliedVol":1.385,"impliedVolPercentile":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONX\",,,,,undefined,":{"symbol":"PONX","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7159606817206348,"shares":120000,"dividePrice":0,"high":45.86,"amplitude":0.235629,"preClose":42.1,"low":35.94,"week52Low":26.05,"pbRate":"--","week52High":72.51,"institutionHeld":0,"latestPrice":38.18,"eps":0,"divideRate":0,"volume":38221,"delay":0,"ttmEps":0,"open":45.86,"prevYearClose":26.05,"prevWeekClose":37.9,"prevMonthClose":38.18,"prevQuarterClose":59.9819,"fiveDayClose":37.9,"twentyDayClose":66.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONX\",params:#limit:6,delay:false,,,undefined,":[]}}