美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太平洋第一合众银行

21.33

+0.58002.80%

盘后：20.76-0.5748-2.69%16:48 EDT

成交量：102.11万

成交额：2,179.17万

市值：20.70亿

市盈率：13.94

高：21.54

开：21.03

低：20.80

收：20.75

数据加载中...

总览公司新闻公告

尽管市场动荡导致股票下跌，美国地区银行交易仍在进行中

东方银行将以 4.9 亿美元收购 HarborOne，这是美国最新的地区性银行合并交易

BUZZ-Pacific Premier Bancorp 与哥伦比亚银行达成 20 亿美元收购交易，股价上涨

太平洋优先银行公司公布截至 3 月 31 日的季度业绩 - 收益摘要

美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏

哥伦比亚银行将以 20 亿美元收购 Pacific Premier 银行

太平洋第一合众银行盘中异动股价大涨5.07%

太平洋第一合众银行盘中异动早盘股价大跌5.00%报19.02美元

太平洋第一合众银行盘中异动下午盘急速上涨5.24%

太平洋第一合众银行盘中异动快速下跌5.44%

太平洋第一合众银行盘中异动股价大跌5.16%报20.58美元

DA Davidson：维持Pacific Premier Bancorp(PPBI.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至30.00美元。

异动解读 | 太平洋第一合众银行上季业绩超预期盘中大涨5.12%

太平洋第一合众银行盘中异动大幅拉升5.12%报25.67美元

太平洋银行第四季度每股收益为0.35美元，超过0.31美元的预期，销售额为1.4451亿美元，超过1.4292亿美元的预期

太平洋第一合众银行盘中异动早盘急速下挫5.28%报22.78美元

太平洋第一合众银行盘中异动早盘急速拉升5.01%

太平洋第一合众银行盘中异动下午盘急速下跌5.43%

太平洋第一合众银行盘中异动早盘股价大涨11.87%报28.08美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PPBI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","market":"US","secType":"STK","nameCN":"太平洋第一合众银行","latestPrice":21.33,"timestamp":1746734400000,"preClose":20.75,"halted":0,"volume":1021109,"hourTrading":{"tag":"盘后","latestPrice":20.7552,"preClose":21.33,"latestTime":"16:48 EDT","volume":23087,"amount":492330.35,"timestamp":1746737318373},"delay":0,"floatShares":94746761,"shares":97058541,"eps":1.530215,"marketStatus":"已收盘","change":0.58,"latestTime":"05-08 16:00:00 EDT","open":21.03,"high":21.54,"low":20.8,"amount":21791706.707434997,"amplitude":0.035663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.530215,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":867211200000,"exchange":"NASDAQ","adjPreClose":20.75,"dividendRate":0.061885,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":20.75,"latestTime":"08:31 EDT","volume":2,"amount":42.050004,"timestamp":1746707511932},"postHourTrading":{"tag":"盘后","latestPrice":20.7552,"preClose":21.33,"latestTime":"16:48 EDT","volume":23087,"amount":492330.35,"timestamp":1746737318373},"volumeRatio":0.973706,"impliedVol":0.312,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","floatShares":94746761,"roa":"0.80%","roe":"5.04%","lyrEps":1.648795,"volumeRatio":0.973706,"shares":97058541,"dividePrice":1.32,"high":21.54,"amplitude":0.035663,"preClose":20.75,"low":20.8,"week52Low":18.06,"pbRate":"0.70","psRate":"3.50","week52High":30.28,"institutionHeld":0.9364,"latestPrice":21.33,"eps":1.530215,"divideRate":0.061885,"volume":1021109,"delay":0,"ttmEps":1.530215,"open":21.03,"prevYearClose":24.92,"prevWeekClose":21.41,"prevMonthClose":20.34,"prevQuarterClose":21.32,"fiveDayClose":20.79,"twentyDayClose":20.02,"sixtyDayClose":26.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPBI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530183069","title":"尽管市场动荡导致股票下跌，美国地区银行交易仍在进行中","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578819,"startTime":"0","endTime":"0","summary":"两家银行在一份声明中说，尽管规模不大，但哥伦比亚银行与太平洋总理银行的交易是美国 4500 家银行整合趋势中的又一步。原哥伦比亚银行的股东将持有合并后新银行 70% 的股份，预计新银行将拥有约 700 亿美元的资产。即使在收购完成后，哥伦比亚银行的资产仍将低于 1,000 亿美元的门槛，这将增加银行监管要求并产生更高的成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","COLB","PPBI"],"gpt_icon":0},{"id":"2530994505","title":"东方银行将以 4.9 亿美元收购 HarborOne，这是美国最新的地区性银行合并交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994505","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:50","pubTimestamp":1745531406,"startTime":"0","endTime":"0","summary":"路透4月24日 - 美国东部银行EBC.O和HarborOne BancorpHONE.O周四表示，将以股票和现金的 形式收购HarborOne BancorpHONE.O，交易价值为 4.9亿美元。关税降低了消费者信心，进而抑制了贷款需求，损害了贷款机构的利益。HarborOne 股东将获得 0.765 股 Eastern 股份，或每持有一股股份获得 12 美元现金。东方银行拥有 250 亿美元资产，而成立于 1917 年的 HarborOne 拥有 57 亿美元资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","PPBI","BK4211","HONE","IE00B64PRP62.GBP","LU1804176565.USD","RJF","COLB","IE00BGHQF748.EUR","BK4588","LU2265009873.SGD","BK4127","IE00B3QW5Z07.USD","BK4585","EBC","LU1363072403.SGD"],"gpt_icon":0},{"id":"2529936029","title":"BUZZ-Pacific Premier Bancorp 与哥伦比亚银行达成 20 亿美元收购交易，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936029","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:59","pubTimestamp":1745503161,"startTime":"0","endTime":"0","summary":"4月24日 - ** 地区性银行太平洋优先银行PPBI.O的股价在早盘交易中上涨1.7%，至20.46美元。**Umpqua Bank母公司 哥伦比亚银行系统COLB.O将以20亿美元的全股票交易收购PPBI，两家公司周三晚些时候宣布， 。**Umpqua 银行计划在今年晚些时候更名为哥伦比亚银行，以 \"确保品牌清晰度\"，同时深化其在整个西部地区的扩张。** PPBI 股价今年以来下跌了 17.7%，而哥伦比亚银行今年以来下跌了 16(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","COLB","PPBI"],"gpt_icon":0},{"id":"2529933790","title":"太平洋优先银行公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933790","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501574,"startTime":"0","endTime":"0","summary":"太平洋优先银行公司公布截至 3 月 31 日的季度业绩 - 收益摘要Pacific Premier Bancorp Inc PPBI.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 37 美分，低于去年同期的每股收益 49 美分。华尔街预期为每股收益 25 美分至 33 美分。该公司报告的季度净收入为 3,602 万美元。本季度，Pacific Premier Bancorp Inc 的股价下跌了 5.7%，今年迄今为止下跌了 19.3%。华尔街对 Pacific Premier Bancorp Inc 的 12 个月目标价中位数为 25.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI","BK4211"],"gpt_icon":0},{"id":"2529628884","title":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","AROC","CMG","CME","BK4179","COLB","PMT","FHB","AES","SG9999014880.SGD","BK4208","GD","ASGN","MRNA","DD","MTDR","NOW","PPBI","BKR","LU1244550494.USD","KGS","DFS","NSC","AVY","LAD","T","LII","GSHD","PEN","ODFL","BCBP","BK4568","FBNC","NI","BSX","LU2242649171.HKD","APH","PI","OFG","CDNS","GEV","PGC","PEGA","ENVX","BK4608","LU0211328371.USD","MC","ORRF","KNX"],"gpt_icon":0},{"id":"2529666839","title":"哥伦比亚银行将以 20 亿美元收购 Pacific Premier 银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666839","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 04:19","pubTimestamp":1745439595,"startTime":"0","endTime":"0","summary":"哥伦比亚银行将以 20 亿美元收购 Pacific Premier 银行路透4月23日 - 哥伦比亚银行系统COLB.O周三表示，该公司将以约 20 亿美元的价格全股票收购太平洋总理银行公司（Pacific Premier Bancorp）。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","COLB","PPBI"],"gpt_icon":0},{"id":"2529687645","title":"太平洋第一合众银行盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687645?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:44","pubTimestamp":1745415866,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时44分，太平洋第一合众银行股票出现波动，股价大幅上涨5.07%。截至发稿，该股报20.71美元/股，成交量6.5304万股，换手率0.07%，振幅6.90%。太平洋第一合众银行股票所在的银行行业中，整体涨幅为1.94%。太平洋第一合众银行公司简介：Pacific Premier Bancorp Inc通过其子公司，提供银行业务产品和服务，包括现金管理、电子银行服务、信贷服务和退休金账户等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321442694dfab67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321442694dfab67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"2526969895","title":"太平洋第一合众银行盘中异动 早盘股价大跌5.00%报19.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526969895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526969895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:57","pubTimestamp":1744293470,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时57分，太平洋第一合众银行股票出现异动，股价急速下跌5.00%。截至发稿，该股报19.02美元/股，成交量4.7126万股，换手率0.05%，振幅4.50%。太平洋第一合众银行股票所在的银行行业中，整体跌幅为1.42%。太平洋第一合众银行公司简介：Pacific Premier Bancorp Inc通过其子公司，提供银行业务产品和服务，包括现金管理、电子银行服务、信贷服务和退休金账户等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215750a4550811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215750a4550811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBI","BK4211"],"gpt_icon":0},{"id":"2526054315","title":"太平洋第一合众银行盘中异动 下午盘急速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219715,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，太平洋第一合众银行股票出现波动，股价大幅上涨5.24%。截至发稿，该股报20.00美元/股，成交量43.5451万股，换手率0.45%，振幅9.08%。太平洋第一合众银行股票所在的银行行业中，整体涨幅为2.40%。太平洋第一合众银行公司简介：Pacific Premier Bancorp Inc通过其子公司，提供银行业务产品和服务，包括现金管理、电子银行服务、信贷服务和退休金账户等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001283694d0fa6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001283694d0fa6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"2524783049","title":"太平洋第一合众银行盘中异动 快速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773827,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，太平洋第一合众银行股票出现异动，股价快速跳水5.44%。截至发稿，该股报18.68美元/股，成交量3.0482万股，换手率0.03%，振幅4.10%。太平洋第一合众银行股票所在的银行行业中，整体跌幅为2.43%。太平洋第一合众银行公司简介：Pacific Premier Bancorp Inc通过其子公司，提供银行业务产品和服务，包括现金管理、电子银行服务、信贷服务和退休金账户等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213708a6afb205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213708a6afb205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"2524826863","title":"太平洋第一合众银行盘中异动 股价大跌5.16%报20.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687378,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，太平洋第一合众银行股票出现波动，股价快速下跌5.16%。截至发稿，该股报20.58美元/股，成交量1.4899万股，换手率0.02%，振幅1.91%。太平洋第一合众银行股票所在的银行行业中，整体跌幅为2.23%。太平洋第一合众银行公司简介：Pacific Premier Bancorp Inc通过其子公司，提供银行业务产品和服务，包括现金管理、电子银行服务、信贷服务和退休金账户等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213618aa2c584c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213618aa2c584c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBI","BK4211"],"gpt_icon":0},{"id":"2505660108","title":"DA Davidson：维持Pacific Premier Bancorp(PPBI.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505660108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505660108?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:42","pubTimestamp":1737729758,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Pacific Premier Bancorp(PPBI.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至30.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24224247810993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PPBI"],"gpt_icon":0},{"id":"1120422309","title":"异动解读 | 太平洋第一合众银行上季业绩超预期 盘中大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120422309","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120422309?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:34","pubTimestamp":1737646489,"startTime":"0","endTime":"0","summary":"太平洋第一合众银行(PPBI)盘中大涨5.12%,引发市场广泛关注。消息显示,公司上季度的财报业绩超出了分析师的预期。\n\n太平洋第一合众银行公布,在2024年第四季度,公司调整后每股收益达到0.35美元,高于分析师平均预期的0.31美元。营收方面,公司第四季度营收为1.2453亿美元,虽然同比下降15.2%,但也超过了分析师的预期。\n\n虽然太平洋第一合众银行的本季度业绩较去年同期有所下滑,但能够超出市场预期,显示公司在当前环境下经营相对良好。因此,市场对该公司前景的信心得到了提振,推动了当日的股价大幅上涨。不过,分析师仍给予该股\"持有\"的平均评级,显示需持续关注公司表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PPBI"],"gpt_icon":0},{"id":"2505989010","title":"太平洋第一合众银行盘中异动 大幅拉升5.12%报25.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505989010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505989010?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:32","pubTimestamp":1737646326,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时32分，太平洋第一合众银行股票出现波动，股价急速拉升5.12%。截至发稿，该股报25.67美元/股，成交量12.2348万股，换手率0.13%，振幅4.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。太平洋第一合众银行股票所在的银行行业中，整体涨幅为0.43%。太平洋第一合众银行公司简介：Pacific Premier Bancorp Inc通过其子公司，提供银行业务产品和服务，包括现金管理、电子银行服务、信贷服务和退休金账户等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123233206960e50ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123233206960e50ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"1101941251","title":"太平洋银行第四季度每股收益为0.35美元，超过0.31美元的预期，销售额为1.4451亿美元，超过1.4292亿美元的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1101941251","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101941251?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 19:06","pubTimestamp":1737630362,"startTime":"0","endTime":"0","summary":"与去年同期的每股收益0.51美元相比，这一数字下降了31.37%。公司报告的季度销售额为1.4451亿美元，超出分析师共识预期的1.4292亿美元，比预期高出1.11%。以上内容来自Benzinga Earnings专栏，原文如下：Pacific Premier Bancorp  reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.31 by 12.9 percent. This is a 31.37 percent decrease over earnings of $0.51 per share from the same period last year.  The company reported quarterly sales of $144.51 million which beat the analyst consensus estimate of $142.92 million by 1.11 percent.  This is a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"太平洋银行第四季度每股收益为0.35美元，超过0.31美元的预期，销售额为1.4451亿美元，超过1.4292亿美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI"],"gpt_icon":0},{"id":"2502589153","title":"太平洋第一合众银行盘中异动 早盘急速下挫5.28%报22.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502589153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502589153?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:19","pubTimestamp":1736525958,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时19分，太平洋第一合众银行股票出现异动，股价急速下挫5.28%。截至发稿，该股报22.78美元/股，成交量5.9767万股，换手率0.06%，振幅2.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。太平洋第一合众银行股票所在的银行行业中，整体跌幅为1.28%。太平洋第一合众银行公司简介：Pacific Premier Bancorp Inc通过其子公司，提供银行业务产品和服务，包括现金管理、电子银行服务、信贷服务和退休金账户等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100191995ff8481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100191995ff8481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"2486671031","title":"太平洋第一合众银行盘中异动 早盘急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486671031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486671031?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:58","pubTimestamp":1732550315,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时58分，太平洋第一合众银行股票出现波动，股价急速拉升5.01%。截至发稿，该股报30.17美元/股，成交量8.389万股，换手率0.09%，振幅4.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。太平洋第一合众银行股票所在的银行行业中，整体涨幅为0.55%。太平洋第一合众银行公司简介：Pacific Premier Bancorp Inc通过其子公司，提供银行业务产品和服务，包括现金管理、电子银行服务、信贷服务和退休金账户等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235835abde24d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235835abde24d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"2481687153","title":"太平洋第一合众银行盘中异动 下午盘急速下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481687153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481687153?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 03:42","pubTimestamp":1731008576,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时42分，太平洋第一合众银行股票出现异动，股价急速跳水5.43%。截至发稿，该股报27.44美元/股，成交量34.7428万股，换手率0.36%，振幅3.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。太平洋第一合众银行股票所在的银行行业中，整体跌幅为1.57%。太平洋第一合众银行公司简介：Pacific Premier Bancorp Inc通过其子公司，提供银行业务产品和服务，包括现金管理、电子银行服务、信贷服务和退休金账户等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034256abab0655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034256abab0655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBI","BK4211"],"gpt_icon":0},{"id":"2481985109","title":"太平洋第一合众银行盘中异动 早盘股价大涨11.87%报28.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985109?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:34","pubTimestamp":1730903668,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，太平洋第一合众银行股票出现波动，股价快速上涨11.87%。截至发稿，该股报28.08美元/股，成交量3.4592万股，换手率0.04%，振幅3.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。太平洋第一合众银行股票所在的银行行业中，整体涨幅为3.87%。太平洋第一合众银行公司简介：Pacific Premier Bancorp Inc通过其子公司，提供银行业务产品和服务，包括现金管理、电子银行服务、信贷服务和退休金账户等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622342895bddc01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622342895bddc01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBI","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PPBI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-23","symbol":"PPBI","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-03","symbol":"PPBI","amount":0.33,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-23","symbol":"PPBI","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-04","symbol":"PPBI","amount":0.33,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPBI\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-01","value":0.22,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-15","value":0.22,"currency":"USD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-15","value":0.22,"currency":"USD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-15","value":0.22,"currency":"USD"},{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPBI","date":"2025-05-07","current":13.587066,"percent":0.657445,"low":-6344.103418,"twenty":8.062362,"median":11.490312,"eighty":68.006729,"high":275.339473,"avg":-251.602121,"sd":1245.496714,"marketCap":2008141213},"quantilePoints":[{"date":"2020-05-08","current":8.475596,"twenty":14.150793,"median":30.758025,"eighty":42.726092,"marketCap":1243708963},{"date":"2020-05-15","current":6.906344,"twenty":14.071283,"median":30.547895,"eighty":42.726092,"marketCap":1013436908},{"date":"2020-05-22","current":7.948425,"twenty":14.010356,"median":30.241251,"eighty":42.726092,"marketCap":1166351945},{"date":"2020-05-29","current":8.835216,"twenty":13.981507,"median":30.086214,"eighty":42.726092,"marketCap":1296479643},{"date":"2020-06-05","current":16.073976,"twenty":13.981507,"median":29.992033,"eighty":42.726092,"marketCap":2358695191},{"date":"2020-06-12","current":13.180081,"twenty":13.944812,"median":29.844143,"eighty":42.726092,"marketCap":1934045127},{"date":"2020-06-19","current":13.697767,"twenty":13.894526,"median":29.771114,"eighty":42.726092,"marketCap":2010010305},{"date":"2020-06-26","current":12.643103,"twenty":13.769319,"median":29.681464,"eighty":42.726092,"marketCap":1855248948},{"date":"2020-07-02","current":12.99037,"twenty":13.711149,"median":29.565878,"eighty":42.726092,"marketCap":1906206956},{"date":"2020-07-10","current":12.469469,"twenty":13.652988,"median":29.45963,"eighty":42.726092,"marketCap":1829769944},{"date":"2020-07-17","current":12.881046,"twenty":13.573477,"median":29.355219,"eighty":42.726092,"marketCap":1890164620},{"date":"2020-07-24","current":13.556288,"twenty":13.529684,"median":29.072261,"eighty":42.726092,"marketCap":1989249635},{"date":"2020-07-31","current":217.311165,"twenty":13.529684,"median":29.072261,"eighty":42.890495,"marketCap":1982312451},{"date":"2020-08-07","current":233.032868,"twenty":13.529684,"median":29.072261,"eighty":42.945004,"marketCap":2125725822},{"date":"2020-08-14","current":238.413781,"twenty":13.529684,"median":29.149061,"eighty":43.156333,"marketCap":2174810511},{"date":"2020-08-21","current":220.933552,"twenty":13.529684,"median":29.275564,"eighty":43.22075,"marketCap":2015355857},{"date":"2020-08-28","current":233.448982,"twenty":13.529684,"median":29.440747,"eighty":43.353714,"marketCap":2129521615},{"date":"2020-09-04","current":236.655415,"twenty":13.529684,"median":29.565878,"eighty":43.473197,"marketCap":2158770694},{"date":"2020-09-11","current":222.485051,"twenty":13.529684,"median":29.681464,"eighty":43.534662,"marketCap":2029508637},{"date":"2020-09-18","current":222.795351,"twenty":13.529684,"median":29.682169,"eighty":43.626343,"marketCap":2032339193},{"date":"2020-09-25","current":201.384656,"twenty":13.529684,"median":29.682169,"eighty":43.785849,"marketCap":1837030831},{"date":"2020-10-02","current":223.002218,"twenty":13.529684,"median":29.758407,"eighty":44.138129,"marketCap":2034226230},{"date":"2020-10-09","current":249.274279,"twenty":13.529684,"median":29.758407,"eighty":44.308749,"marketCap":2273879970},{"date":"2020-10-16","current":250.825778,"twenty":13.529684,"median":29.758407,"eighty":44.742268,"marketCap":2288032750},{"date":"2020-10-23","current":275.339473,"twenty":13.529684,"median":29.758407,"eighty":44.882872,"marketCap":2511646672},{"date":"2020-10-30","current":70.135977,"twenty":13.529684,"median":29.758407,"eighty":45.057599,"marketCap":2406575785},{"date":"2020-11-06","current":71.738935,"twenty":13.529684,"median":29.758407,"eighty":45.224816,"marketCap":2461578064},{"date":"2020-11-13","current":81.559027,"twenty":13.529684,"median":29.803673,"eighty":45.409612,"marketCap":2798534878},{"date":"2020-11-20","current":81.201432,"twenty":13.529684,"median":30.120734,"eighty":45.566568,"marketCap":2786264742},{"date":"2020-11-27","current":82.494273,"twenty":13.529684,"median":30.547895,"eighty":45.68696,"marketCap":2830626003},{"date":"2020-12-04","current":83.099433,"twenty":13.529684,"median":30.814669,"eighty":45.845786,"marketCap":2851390849},{"date":"2020-12-11","current":82.191694,"twenty":13.529684,"median":31.06754,"eighty":45.90427,"marketCap":2820243580},{"date":"2020-12-18","current":82.439259,"twenty":13.529684,"median":31.183608,"eighty":46.046022,"marketCap":2828738290},{"date":"2020-12-24","current":85.052449,"twenty":13.529684,"median":31.270077,"eighty":46.126866,"marketCap":2918404669},{"date":"2020-12-31","current":86.180246,"twenty":13.529684,"median":31.355837,"eighty":46.233673,"marketCap":2957102790},{"date":"2021-01-08","current":92.644452,"twenty":13.529684,"median":31.661014,"eighty":46.438442,"marketCap":3178909096},{"date":"2021-01-15","current":95.037584,"twenty":13.529684,"median":31.763948,"eighty":46.654603,"marketCap":3261024622},{"date":"2021-01-22","current":99.548775,"twenty":13.529684,"median":32.128214,"eighty":47.014246,"marketCap":3415817107},{"date":"2021-01-29","current":52.054883,"twenty":13.529684,"median":32.381813,"eighty":47.183758,"marketCap":3141564272},{"date":"2021-02-05","current":56.250585,"twenty":13.529684,"median":32.505882,"eighty":47.32481,"marketCap":3394779076},{"date":"2021-02-12","current":59.726129,"twenty":13.529684,"median":32.83673,"eighty":47.706364,"marketCap":3604531638},{"date":"2021-02-19","current":60.50891,"twenty":13.529684,"median":33.06094,"eighty":48.003904,"marketCap":3651773206},{"date":"2021-02-26","current":62.965537,"twenty":13.529684,"median":33.430645,"eighty":48.239758,"marketCap":3800033127},{"date":"2021-03-05","current":65.418537,"twenty":13.526028,"median":33.548084,"eighty":48.615671,"marketCap":3948074120},{"date":"2021-03-12","current":72.886906,"twenty":13.526028,"median":33.548084,"eighty":49.324515,"marketCap":4398797652},{"date":"2021-03-19","current":71.402607,"twenty":13.526028,"median":33.684072,"eighty":49.712476,"marketCap":4309218708},{"date":"2021-03-26","current":69.980804,"twenty":13.529684,"median":33.718336,"eighty":50.011189,"marketCap":4223411508},{"date":"2021-04-01","current":67.99653,"twenty":13.529684,"median":33.718336,"eighty":50.499658,"marketCap":4103658603},{"date":"2021-04-09","current":67.807563,"twenty":13.526028,"median":33.882903,"eighty":50.702793,"marketCap":4092254235},{"date":"2021-04-16","current":67.431029,"twenty":13.526028,"median":33.961287,"eighty":50.965418,"marketCap":4069530010},{"date":"2021-04-23","current":68.858721,"twenty":13.526028,"median":33.961287,"eighty":51.111173,"marketCap":4155692698},{"date":"2021-04-30","current":40.348896,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4167193592},{"date":"2021-05-07","current":42.523664,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4391801528},{"date":"2021-05-14","current":42.166246,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4354887678},{"date":"2021-05-21","current":41.973789,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4335010991},{"date":"2021-05-28","current":42.129587,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4351101643},{"date":"2021-06-04","current":42.257891,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4364352768},{"date":"2021-06-11","current":41.827156,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4319866847},{"date":"2021-06-18","current":38.757021,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4002786349},{"date":"2021-06-25","current":39.407706,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4069988485},{"date":"2021-07-02","current":38.500412,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3976284098},{"date":"2021-07-09","current":37.061573,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3827682193},{"date":"2021-07-16","current":34.999542,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3614717680},{"date":"2021-07-23","current":34.165565,"twenty":13.526028,"median":33.932667,"eighty":51.120144,"marketCap":3528585365},{"date":"2021-07-30","current":12.036805,"twenty":13.469587,"median":33.622496,"eighty":51.120144,"marketCap":3595056718},{"date":"2021-08-06","current":12.660203,"twenty":13.441127,"median":33.241173,"eighty":51.120144,"marketCap":3781248244},{"date":"2021-08-13","current":12.584147,"twenty":13.411381,"median":32.771049,"eighty":51.120144,"marketCap":3758532359},{"date":"2021-08-20","current":12.419358,"twenty":13.315339,"median":32.490194,"eighty":51.120144,"marketCap":3709314610},{"date":"2021-08-27","current":12.967597,"twenty":13.253923,"median":32.367646,"eighty":51.120144,"marketCap":3873058276},{"date":"2021-09-03","current":12.530274,"twenty":13.204821,"median":32.070498,"eighty":51.120144,"marketCap":3742441941},{"date":"2021-09-10","current":11.947176,"twenty":13.172085,"median":31.744603,"eighty":51.120144,"marketCap":3568286828},{"date":"2021-09-17","current":12.159499,"twenty":13.026323,"median":31.577068,"eighty":51.120144,"marketCap":3631702005},{"date":"2021-09-24","current":12.691893,"twenty":12.992722,"median":31.35259,"eighty":51.120144,"marketCap":3790713195},{"date":"2021-10-01","current":13.610907,"twenty":12.992722,"median":31.241642,"eighty":51.120144,"marketCap":4065196798},{"date":"2021-10-08","current":13.693301,"twenty":12.992722,"median":31.125574,"eighty":51.120144,"marketCap":4089805672},{"date":"2021-10-15","current":13.468301,"twenty":12.992722,"median":30.932127,"eighty":51.120144,"marketCap":4022604515},{"date":"2021-10-22","current":12.876573,"twenty":12.966538,"median":30.71067,"eighty":51.120144,"marketCap":4148754657},{"date":"2021-10-29","current":12.296732,"twenty":12.952599,"median":30.279263,"eighty":51.120144,"marketCap":3961933319},{"date":"2021-11-05","current":13.037758,"twenty":12.943252,"median":29.843305,"eighty":51.120144,"marketCap":4200687404},{"date":"2021-11-12","current":12.785906,"twenty":12.934984,"median":29.526246,"eighty":51.120144,"marketCap":4119542050},{"date":"2021-11-19","current":12.167988,"twenty":12.879737,"median":27.041336,"eighty":51.120144,"marketCap":3920452867},{"date":"2021-11-26","current":11.588142,"twenty":12.826101,"median":26.923005,"eighty":51.120144,"marketCap":3733629842},{"date":"2021-12-03","current":11.307004,"twenty":12.791417,"median":26.651597,"eighty":51.120144,"marketCap":3643048982},{"date":"2021-12-10","current":11.283576,"twenty":12.765436,"median":26.463801,"eighty":51.120144,"marketCap":3635500577},{"date":"2021-12-17","current":11.122508,"twenty":12.709755,"median":26.224994,"eighty":51.120144,"marketCap":3583605292},{"date":"2021-12-23","current":11.350932,"twenty":12.696699,"median":26.072627,"eighty":51.120144,"marketCap":3657202241},{"date":"2021-12-31","current":11.722854,"twenty":12.650574,"median":25.75017,"eighty":51.117153,"marketCap":3777033171},{"date":"2022-01-07","current":12.929403,"twenty":12.632122,"median":25.514778,"eighty":51.114163,"marketCap":4165776031},{"date":"2022-01-14","current":12.964545,"twenty":12.632122,"median":25.365789,"eighty":51.114163,"marketCap":4177098639},{"date":"2022-01-21","current":11.136049,"twenty":12.62454,"median":25.306452,"eighty":51.114163,"marketCap":3785020674},{"date":"2022-01-28","current":10.488992,"twenty":12.606487,"median":25.182505,"eighty":51.02184,"marketCap":3565093039},{"date":"2022-02-04","current":10.68061,"twenty":12.59205,"median":25.089278,"eighty":50.934969,"marketCap":3630221823},{"date":"2022-02-11","current":10.827795,"twenty":12.569308,"median":25.031781,"eighty":50.77223,"marketCap":3680248281},{"date":"2022-02-18","current":10.719489,"twenty":12.551823,"median":24.854145,"eighty":50.53854,"marketCap":3643436359},{"date":"2022-02-25","current":10.760623,"twenty":12.517754,"median":24.794933,"eighty":49.91156,"marketCap":3657417238},{"date":"2022-03-04","current":9.971973,"twenty":12.47428,"median":24.602495,"eighty":49.528704,"marketCap":3389363949},{"date":"2022-03-11","current":10.108043,"twenty":12.443083,"median":24.469269,"eighty":48.73747,"marketCap":3435612580},{"date":"2022-03-18","current":10.369075,"twenty":12.391674,"median":24.320811,"eighty":48.256064,"marketCap":3524334443},{"date":"2022-03-25","current":10.152474,"twenty":12.35845,"median":23.877151,"eighty":48.239758,"marketCap":3450714174},{"date":"2022-04-01","current":9.797026,"twenty":12.343113,"median":23.537488,"eighty":48.036047,"marketCap":3329901424},{"date":"2022-04-08","current":9.380486,"twenty":12.325408,"median":23.388241,"eighty":47.393152,"marketCap":3188323982},{"date":"2022-04-14","current":9.524887,"twenty":12.295267,"median":22.978725,"eighty":47.18672,"marketCap":3237404162},{"date":"2022-04-22","current":9.685949,"twenty":12.258645,"median":22.015205,"eighty":46.602547,"marketCap":3292147439},{"date":"2022-04-29","current":8.80592,"twenty":12.240074,"median":19.348407,"eighty":46.303381,"marketCap":2977501824},{"date":"2022-05-06","current":9.045933,"twenty":12.221703,"median":19.163868,"eighty":46.126866,"marketCap":3058656102},{"date":"2022-05-13","current":8.857827,"twenty":12.200159,"median":18.979444,"eighty":46.070885,"marketCap":2995052763},{"date":"2022-05-20","current":8.675336,"twenty":12.16809,"median":18.71657,"eighty":46.070885,"marketCap":2933348031},{"date":"2022-05-27","current":9.208418,"twenty":12.151804,"median":18.369414,"eighty":46.070885,"marketCap":3113596400},{"date":"2022-06-03","current":9.140998,"twenty":12.071757,"median":17.997209,"eighty":46.070885,"marketCap":3090800087},{"date":"2022-06-10","current":8.497701,"twenty":12.046228,"median":17.803394,"eighty":46.066126,"marketCap":2873285269},{"date":"2022-06-17","current":7.983626,"twenty":12.015943,"median":17.456079,"eighty":46.01666,"marketCap":2699463383},{"date":"2022-06-24","current":8.239259,"twenty":11.989942,"median":17.115128,"eighty":46.030119,"marketCap":2785899403},{"date":"2022-07-01","current":8.489274,"twenty":11.941408,"median":16.708566,"eighty":46.030119,"marketCap":2870435730},{"date":"2022-07-08","current":8.53703,"twenty":11.910465,"median":16.627244,"eighty":45.90427,"marketCap":2886583118},{"date":"2022-07-15","current":8.4359,"twenty":11.894491,"median":15.982923,"eighty":45.488648,"marketCap":2852388649},{"date":"2022-07-22","current":9.780311,"twenty":11.865783,"median":15.595079,"eighty":44.812923,"marketCap":3047799254},{"date":"2022-07-29","current":10.252716,"twenty":11.832468,"median":15.496078,"eighty":44.316615,"marketCap":3195012992},{"date":"2022-08-05","current":10.293656,"twenty":11.761529,"median":15.379566,"eighty":43.49885,"marketCap":3207770959},{"date":"2022-08-12","current":10.73551,"twenty":11.689469,"median":15.242792,"eighty":43.49885,"marketCap":3345463910},{"date":"2022-08-19","current":10.60143,"twenty":11.571742,"median":15.16564,"eighty":43.49885,"marketCap":3303681222},{"date":"2022-08-26","current":10.324129,"twenty":11.465454,"median":15.095314,"eighty":43.49885,"marketCap":3217267025},{"date":"2022-09-02","current":9.787811,"twenty":11.362865,"median":14.988294,"eighty":43.49885,"marketCap":3050136270},{"date":"2022-09-09","current":9.985883,"twenty":11.326858,"median":14.846417,"eighty":43.49885,"marketCap":3111860697},{"date":"2022-09-16","current":9.857898,"twenty":11.276569,"median":14.709607,"eighty":43.49885,"marketCap":3071977221},{"date":"2022-09-23","current":9.830472,"twenty":11.237125,"median":14.6184,"eighty":43.49885,"marketCap":3063430762},{"date":"2022-09-30","current":9.434328,"twenty":11.140552,"median":14.552963,"eighty":43.226801,"marketCap":2939981909},{"date":"2022-10-07","current":9.66592,"twenty":11.101081,"median":14.44073,"eighty":42.576903,"marketCap":3012152008},{"date":"2022-10-14","current":10.250995,"twenty":11.042266,"median":14.328496,"eighty":42.195572,"marketCap":3194476467},{"date":"2022-10-21","current":10.954761,"twenty":10.993386,"median":14.305114,"eighty":41.885809,"marketCap":3230570078},{"date":"2022-10-28","current":11.731261,"twenty":10.993386,"median":14.25835,"eighty":41.561383,"marketCap":3459560486},{"date":"2022-11-04","current":11.766122,"twenty":10.993386,"median":14.218668,"eighty":41.297443,"marketCap":3469841052},{"date":"2022-11-11","current":11.885329,"twenty":10.993386,"median":14.169498,"eighty":41.09047,"marketCap":3504995520},{"date":"2022-11-18","current":11.60503,"twenty":10.993386,"median":14.136823,"eighty":40.334057,"marketCap":3422335013},{"date":"2022-11-25","current":11.894995,"twenty":10.993386,"median":14.071294,"eighty":39.873267,"marketCap":3507845882},{"date":"2022-12-02","current":11.724238,"twenty":10.993386,"median":14.010356,"eighty":38.768019,"marketCap":3457489482},{"date":"2022-12-09","current":11.066985,"twenty":10.993386,"median":13.973089,"eighty":37.274192,"marketCap":3263664844},{"date":"2022-12-16","current":10.122989,"twenty":10.907414,"median":13.903555,"eighty":35.901336,"marketCap":2985279459},{"date":"2022-12-23","current":10.139098,"twenty":10.830669,"median":13.832815,"eighty":34.653999,"marketCap":2990030063},{"date":"2022-12-30","current":10.168094,"twenty":10.791693,"median":13.726602,"eighty":34.472896,"marketCap":2998581150},{"date":"2023-01-06","current":10.106879,"twenty":10.729102,"median":13.692505,"eighty":34.472896,"marketCap":2980528855},{"date":"2023-01-13","current":10.245418,"twenty":10.668814,"median":13.655094,"eighty":34.472896,"marketCap":3021384048},{"date":"2023-01-20","current":9.839468,"twenty":10.588305,"median":13.626752,"eighty":34.472896,"marketCap":2901668831},{"date":"2023-01-27","current":10.388186,"twenty":10.524029,"median":13.589625,"eighty":34.407976,"marketCap":2947574995},{"date":"2023-02-03","current":11.818152,"twenty":10.505235,"median":13.536995,"eighty":34.407976,"marketCap":3353317910},{"date":"2023-02-10","current":11.181867,"twenty":10.505235,"median":13.507291,"eighty":34.407976,"marketCap":3172776566},{"date":"2023-02-17","current":11.285682,"twenty":10.505235,"median":13.457843,"eighty":34.407976,"marketCap":3202233312},{"date":"2023-02-24","current":11.034681,"twenty":10.505235,"median":13.435303,"eighty":34.407976,"marketCap":3131013550},{"date":"2023-03-03","current":10.796908,"twenty":10.505235,"median":13.395414,"eighty":34.407976,"marketCap":3063547097},{"date":"2023-03-10","current":9.2765,"twenty":10.477895,"median":13.312015,"eighty":34.220553,"marketCap":2632141892},{"date":"2023-03-17","current":8.301965,"twenty":10.415374,"median":13.254036,"eighty":33.646079,"marketCap":2355624458},{"date":"2023-03-24","current":8.275174,"twenty":10.363324,"median":13.215736,"eighty":32.525401,"marketCap":2348022604},{"date":"2023-03-31","current":8.044098,"twenty":10.323677,"median":13.186339,"eighty":32.241397,"marketCap":2282456615},{"date":"2023-04-06","current":7.662322,"twenty":10.293392,"median":13.168254,"eighty":32.241397,"marketCap":2174130198},{"date":"2023-04-14","current":7.69087,"twenty":10.266663,"median":13.048027,"eighty":32.732026,"marketCap":2182230606},{"date":"2023-04-21","current":7.650374,"twenty":10.251683,"median":13.026927,"eighty":32.623695,"marketCap":2170740142},{"date":"2023-04-28","current":7.629064,"twenty":10.228646,"median":12.998327,"eighty":32.566183,"marketCap":2131568083},{"date":"2023-05-05","current":6.302067,"twenty":10.186692,"median":12.963988,"eighty":32.566183,"marketCap":1760803742},{"date":"2023-05-12","current":6.192346,"twenty":10.148599,"median":12.954379,"eighty":32.566183,"marketCap":1730147747},{"date":"2023-05-19","current":6.806095,"twenty":10.124277,"median":12.936287,"eighty":32.566183,"marketCap":1901629722},{"date":"2023-05-26","current":6.696374,"twenty":10.115889,"median":12.883871,"eighty":32.566183,"marketCap":1870973726},{"date":"2023-06-02","current":6.59694,"twenty":10.103759,"median":12.844464,"eighty":32.566183,"marketCap":1843191730},{"date":"2023-06-09","current":7.43013,"twenty":10.068047,"median":12.820858,"eighty":32.566183,"marketCap":2075985696},{"date":"2023-06-16","current":7.553565,"twenty":10.007518,"median":12.788246,"eighty":32.566183,"marketCap":2110473691},{"date":"2023-06-23","current":6.984391,"twenty":9.983445,"median":12.76358,"eighty":32.971797,"marketCap":1951445714},{"date":"2023-06-30","current":7.196974,"twenty":9.952535,"median":12.717019,"eighty":33.377411,"marketCap":2010841706},{"date":"2023-07-07","current":7.022107,"twenty":9.897512,"median":12.70426,"eighty":33.377411,"marketCap":1961983713},{"date":"2023-07-14","current":7.577567,"twenty":9.857898,"median":12.66084,"eighty":33.377411,"marketCap":2117179690},{"date":"2023-07-21","current":8.143313,"twenty":9.830472,"median":12.632122,"eighty":33.377411,"marketCap":2275249667},{"date":"2023-07-28","current":9.018775,"twenty":9.815236,"median":12.622896,"eighty":33.377411,"marketCap":2410123233},{"date":"2023-08-04","current":9.115203,"twenty":9.780311,"median":12.59815,"eighty":33.377411,"marketCap":2435892105},{"date":"2023-08-11","current":9.029075,"twenty":9.742102,"median":12.582528,"eighty":33.377411,"marketCap":2412875802},{"date":"2023-08-18","current":8.340052,"twenty":9.668967,"median":12.562072,"eighty":33.377411,"marketCap":2228745375},{"date":"2023-08-25","current":8.106789,"twenty":9.6324,"median":12.530274,"eighty":33.377411,"marketCap":2166409553},{"date":"2023-09-01","current":8.261101,"twenty":9.577549,"median":12.478234,"eighty":33.377411,"marketCap":2207647097},{"date":"2023-09-08","current":7.970419,"twenty":9.492226,"median":12.46464,"eighty":33.377411,"marketCap":2129967073},{"date":"2023-09-15","current":8.142675,"twenty":9.430471,"median":12.417105,"eighty":33.377411,"marketCap":2175999680},{"date":"2023-09-22","current":7.747922,"twenty":9.380135,"median":12.381338,"eighty":33.509381,"marketCap":2070508289},{"date":"2023-09-29","current":7.651028,"twenty":9.26216,"median":12.348163,"eighty":33.509381,"marketCap":2044614948},{"date":"2023-10-06","current":7.744334,"twenty":9.175102,"median":12.333795,"eighty":33.509381,"marketCap":2069549277},{"date":"2023-10-13","current":7.712036,"twenty":9.110811,"median":12.311375,"eighty":33.509381,"marketCap":2060918163},{"date":"2023-10-20","current":7.557723,"twenty":9.068611,"median":12.269158,"eighty":33.509381,"marketCap":2019680619},{"date":"2023-10-27","current":7.715209,"twenty":9.045652,"median":12.255339,"eighty":33.905291,"marketCap":1850886347},{"date":"2023-11-03","current":8.190839,"twenty":9.020835,"median":12.236687,"eighty":33.905291,"marketCap":1964990426},{"date":"2023-11-10","current":7.90302,"twenty":8.98939,"median":12.208913,"eighty":33.905291,"marketCap":1895942446},{"date":"2023-11-17","current":8.906388,"twenty":8.919887,"median":12.186924,"eighty":33.905291,"marketCap":2136651376},{"date":"2023-11-24","current":9.110259,"twenty":8.919887,"median":12.168052,"eighty":33.905291,"marketCap":2185560361},{"date":"2023-12-01","current":9.002327,"twenty":8.908364,"median":12.150276,"eighty":33.905291,"marketCap":2159667369},{"date":"2023-12-08","current":10.397448,"twenty":8.910339,"median":12.061417,"eighty":33.773321,"marketCap":2494358271},{"date":"2023-12-15","current":11.812557,"twenty":8.910339,"median":12.036805,"eighty":33.773321,"marketCap":2833844172},{"date":"2023-12-22","current":11.572708,"twenty":8.908364,"median":12.012742,"eighty":33.905291,"marketCap":2776304189},{"date":"2023-12-29","current":11.956466,"twenty":8.906388,"median":11.99494,"eighty":34.037261,"marketCap":2868368162},{"date":"2024-01-05","current":11.136982,"twenty":8.906116,"median":11.951821,"eighty":34.062922,"marketCap":2671773219},{"date":"2024-01-12","current":11.180955,"twenty":8.906116,"median":11.920926,"eighty":34.062922,"marketCap":2682322216},{"date":"2024-01-19","current":10.805191,"twenty":8.905844,"median":11.907689,"eighty":34.088583,"marketCap":2592176243},{"date":"2024-01-26","current":11.081018,"twenty":8.906116,"median":11.897584,"eighty":34.062922,"marketCap":2658347223},{"date":"2024-02-02","current":78.23665,"twenty":8.906116,"median":11.897584,"eighty":35.270813,"marketCap":2413757116},{"date":"2024-02-09","current":74.756703,"twenty":8.906116,"median":11.897584,"eighty":36.826959,"marketCap":2306393813},{"date":"2024-02-16","current":78.671643,"twenty":8.906116,"median":11.897584,"eighty":38.595724,"marketCap":2427177529},{"date":"2024-02-23","current":74.042072,"twenty":8.906116,"median":11.897584,"eighty":39.20242,"marketCap":2284345992},{"date":"2024-03-01","current":71.030432,"twenty":8.906388,"median":11.898047,"eighty":40.085885,"marketCap":2191430900},{"date":"2024-03-08","current":73.951194,"twenty":8.906388,"median":11.898047,"eighty":40.623814,"marketCap":2281542232},{"date":"2024-03-15","current":68.793253,"twenty":8.906388,"median":11.898047,"eighty":41.228635,"marketCap":2122409454},{"date":"2024-03-22","current":73.547259,"twenty":8.906388,"median":11.898047,"eighty":41.478902,"marketCap":2269080026},{"date":"2024-03-28","current":74.634776,"twenty":8.906388,"median":11.898047,"eighty":41.643864,"marketCap":2302632118},{"date":"2024-04-05","current":70.657569,"twenty":8.906116,"median":11.897584,"eighty":42.129587,"marketCap":2179927326},{"date":"2024-04-12","current":68.047527,"twenty":8.906116,"median":11.897584,"eighty":42.265223,"marketCap":2099402306},{"date":"2024-04-19","current":66.214283,"twenty":8.906116,"median":11.897584,"eighty":42.614726,"marketCap":2042843065},{"date":"2024-04-26","current":139.572501,"twenty":8.906388,"median":11.898047,"eighty":54.09794,"marketCap":2137552846},{"date":"2024-05-03","current":143.309241,"twenty":8.906388,"median":11.898047,"eighty":56.015751,"marketCap":2194781031},{"date":"2024-05-10","current":146.268615,"twenty":8.906388,"median":11.898047,"eighty":59.068594,"marketCap":2240103837},{"date":"2024-05-17","current":147.846589,"twenty":8.906388,"median":11.898047,"eighty":60.148831,"marketCap":2264270503},{"date":"2024-05-24","current":138.964454,"twenty":8.906388,"median":11.898047,"eighty":63.311263,"marketCap":2128240617},{"date":"2024-05-31","current":137.830565,"twenty":8.906388,"median":11.898047,"eighty":64.595022,"marketCap":2110875100},{"date":"2024-06-07","current":135.499792,"twenty":8.906388,"median":11.898047,"eighty":65.6529,"marketCap":2075179314},{"date":"2024-06-14","current":133.987939,"twenty":8.906116,"median":11.897584,"eighty":66.077801,"marketCap":2052025291},{"date":"2024-06-21","current":133.232013,"twenty":8.905844,"median":11.897121,"eighty":67.030941,"marketCap":2040448280},{"date":"2024-06-28","current":140.917264,"twenty":8.905029,"median":11.894995,"eighty":67.336895,"marketCap":2158147897},{"date":"2024-07-05","current":141.295227,"twenty":8.905029,"median":11.894995,"eighty":67.431029,"marketCap":2163936403},{"date":"2024-07-12","current":155.846809,"twenty":8.905029,"median":11.894995,"eighty":67.807563,"marketCap":2386793875},{"date":"2024-07-15","current":155.027888,"twenty":8.905029,"median":11.894995,"eighty":67.871537,"marketCap":2374252112},{"date":"2024-08-02","current":-5991.782,"twenty":8.85895,"median":11.860538,"eighty":67.967214,"marketCap":2492581312},{"date":"2024-08-09","current":-5715.951416,"twenty":8.809606,"median":11.83626,"eighty":67.967214,"marketCap":2377835789},{"date":"2024-08-16","current":-5713.633512,"twenty":8.724291,"median":11.818152,"eighty":67.967214,"marketCap":2376871541},{"date":"2024-08-23","current":-5681.182856,"twenty":8.68371,"median":11.766122,"eighty":67.967214,"marketCap":2363372068},{"date":"2024-08-30","current":-5926.880688,"twenty":8.57663,"median":11.727733,"eighty":67.967214,"marketCap":2465582366},{"date":"2024-09-06","current":-5699.726089,"twenty":8.509572,"median":11.705283,"eighty":67.967214,"marketCap":2371086053},{"date":"2024-09-13","current":-5433.16712,"twenty":8.479105,"median":11.687712,"eighty":67.967214,"marketCap":2260197522},{"date":"2024-09-20","current":-6019.596849,"twenty":8.44208,"median":11.650484,"eighty":67.967214,"marketCap":2504152289},{"date":"2024-09-27","current":-5711.315608,"twenty":8.361594,"median":11.611474,"eighty":67.967214,"marketCap":2375907293},{"date":"2024-10-04","current":-5623.235255,"twenty":8.299737,"median":11.577034,"eighty":67.967214,"marketCap":2339265866},{"date":"2024-10-11","current":-5766.945305,"twenty":8.264725,"median":11.524738,"eighty":67.967214,"marketCap":2399049247},{"date":"2024-10-18","current":-6344.103418,"twenty":8.234686,"median":11.456512,"eighty":67.967214,"marketCap":2639147022},{"date":"2024-10-25","current":-230.48952,"twenty":8.197781,"median":11.411804,"eighty":67.967214,"marketCap":2412533802},{"date":"2024-10-31","current":-238.544739,"twenty":8.184141,"median":11.370821,"eighty":67.967214,"marketCap":2496847781},{"date":"2024-11-08","current":-255.498092,"twenty":8.1434,"median":11.339241,"eighty":67.981872,"marketCap":2674298531},{"date":"2024-11-15","current":-254.853128,"twenty":8.109247,"median":11.311314,"eighty":67.981872,"marketCap":2667547687},{"date":"2024-11-22","current":-257.156572,"twenty":8.076598,"median":11.287558,"eighty":67.981872,"marketCap":2691657843},{"date":"2024-11-29","current":-261.671324,"twenty":8.060693,"median":11.279286,"eighty":67.981872,"marketCap":2738913750},{"date":"2024-12-06","current":-253.471061,"twenty":8.042238,"median":11.262776,"eighty":67.981872,"marketCap":2653081593},{"date":"2024-12-13","current":-250.246238,"twenty":7.993412,"median":11.199796,"eighty":67.981872,"marketCap":2619327375},{"date":"2024-12-20","current":-226.566826,"twenty":7.956065,"median":11.179552,"eighty":67.981872,"marketCap":2371474968},{"date":"2024-12-27","current":-233.108609,"twenty":7.931764,"median":11.154731,"eighty":67.981872,"marketCap":2439947812},{"date":"2025-01-03","current":-225.829724,"twenty":7.91045,"median":11.13052,"eighty":67.981872,"marketCap":2363759718},{"date":"2025-01-10","current":-221.591385,"twenty":7.896746,"median":11.115861,"eighty":67.99653,"marketCap":2319397031},{"date":"2025-01-17","current":-222.697039,"twenty":7.854434,"median":11.088992,"eighty":67.99653,"marketCap":2330969906},{"date":"2025-01-24","current":15.134106,"twenty":7.826873,"median":11.066985,"eighty":67.99653,"marketCap":2403326341},{"date":"2025-01-31","current":15.777852,"twenty":7.826873,"median":11.066985,"eighty":67.99653,"marketCap":2505554508},{"date":"2025-02-07","current":15.984337,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2538344675},{"date":"2025-02-14","current":15.292006,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2428401175},{"date":"2025-02-21","current":15.055156,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2390788924},{"date":"2025-02-28","current":14.308168,"twenty":7.826873,"median":11.115861,"eighty":67.99653,"marketCap":2272165674},{"date":"2025-03-07","current":13.615288,"twenty":7.825995,"median":11.138981,"eighty":68.006729,"marketCap":2162135005},{"date":"2025-03-14","current":13.117316,"twenty":7.858125,"median":11.181411,"eighty":68.006729,"marketCap":2083056026},{"date":"2025-03-21","current":13.208409,"twenty":7.901765,"median":11.219342,"eighty":68.006729,"marketCap":2097521693},{"date":"2025-03-28","current":13.250918,"twenty":7.919788,"median":11.281612,"eighty":68.006729,"marketCap":2104272337},{"date":"2025-04-04","current":11.993842,"twenty":7.951666,"median":11.300907,"eighty":68.006729,"marketCap":1904646135},{"date":"2025-04-11","current":11.362268,"twenty":7.984774,"median":11.328862,"eighty":67.99653,"marketCap":1804350845},{"date":"2025-04-17","current":11.550526,"twenty":8.020661,"median":11.339264,"eighty":67.99653,"marketCap":1834246556},{"date":"2025-04-25","current":13.949753,"twenty":8.055957,"median":11.371166,"eighty":68.006729,"marketCap":2061745581},{"date":"2025-05-02","current":13.654207,"twenty":8.059893,"median":11.429051,"eighty":68.006729,"marketCap":2018064530},{"date":"2025-05-07","current":13.587066,"twenty":8.062362,"median":11.490312,"eighty":68.006729,"marketCap":2008141213}],"updateTime":1746737263347}}}