新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Pilgrim's Pride Corp.

0.066

+0.00610.00%

成交量：9.45万

成交额：6,167.10

市值：1.06亿

市盈率：-2.56

高：0.068

开：0.063

低：0.063

收：0.060

52周最高：0.139

52周最低：0.060

股本：16.06亿

流通股本：2.15亿

量比：47.25

换手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):-0.026

每股收益(LYR):-0.027

净资产收益率：-16.76%

总资产收益率：0.26%

市净率：0.49

市盈率(LYR):-2.46

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ProsperCap与DTPIH签署信贷便利协议作为关联人士交易并更新拟议CRPS事项

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PPC.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PPC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPC.SI\",,,,,undefined,":{"symbol":"PPC.SI","market":"SI","secType":"STK","nameCN":"Pilgrim's Pride Corp.","latestPrice":0.066,"timestamp":1770628560000,"preClose":0.06,"halted":0,"volume":94500,"delay":15,"changeRate":0.10000000000000009,"nameEN":"3Cnergy","floatShares":215377483,"shares":1605999999,"eps":-0.025783,"marketStatus":"未开盘","change":0.006,"latestTime":"02-09 17:16:00 SGT 延时","open":0.063,"high":0.068,"low":0.063,"amount":6167.100000000001,"amplitude":0.083333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.025783,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.06,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":47.25000543375062,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPC.SI\",,,,,undefined,":{"symbol":"PPC.SI","floatShares":215377483,"roa":"0.26%","roe":"-16.76%","lyrEps":-0.026825,"volumeRatio":47.25000543375062,"shares":1605999999,"dividePrice":0,"high":0.068,"amplitude":0.083333,"preClose":0.06,"low":0.063,"week52Low":0.06,"pbRate":"0.49","psRate":"0.43","week52High":0.139,"institutionHeld":0,"latestPrice":0.066,"eps":-0.025783,"divideRate":0,"volume":94500,"delay":15,"ttmEps":-0.025783,"open":0.063,"prevYearClose":0.074,"prevWeekClose":0.06,"prevMonthClose":0.06,"prevQuarterClose":0.074,"fiveDayClose":0.06,"twentyDayClose":0.061,"sixtyDayClose":0.074},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-12-28","symbol":"PPC.SI","defaultRemindTime":1703723400000,"type":"split","dateTimestamp":1703692800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"SI","date":"2022-05-19","symbol":"PPC.SI","amount":0.011639,"defaultRemindTime":1652920200000,"name":"3CNERGY LIMITED","recordDate":"2022-05-27","payableDate":"2022-05-20","currency":"SGD","type":"dividend","dateTimestamp":1652889600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.011639,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPC.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/PPC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"PPC.SI","date":"2026-02-09","current":-2.559826,"percent":0.863071,"low":-53.962207,"twenty":-45.960007,"median":-3.962418,"eighty":-2.873972,"high":14.495963,"avg":-12.832427,"sd":20.211789,"marketCap":105993883},"quantilePoints":[{"date":"2024-01-15","current":-11.549575,"twenty":-11.549575,"median":-11.549575,"eighty":-11.549575,"marketCap":5520697},{"date":"2024-01-22","current":-11.806232,"twenty":-11.754901,"median":-11.677903,"eighty":-11.600906,"marketCap":5643379},{"date":"2024-03-15","current":-45.012378,"twenty":-45.012378,"median":-44.880763,"eighty":-11.806232,"marketCap":274620516},{"date":"2024-03-22","current":-46.065299,"twenty":-45.012378,"median":-44.749147,"eighty":-44.485917,"marketCap":281044387},{"date":"2024-03-28","current":-46.065299,"twenty":-46.328529,"median":-45.012378,"eighty":-44.696501,"marketCap":281044387},{"date":"2024-04-05","current":-47.11822,"twenty":-47.11822,"median":-45.670453,"eighty":-44.749147,"marketCap":287468259},{"date":"2024-04-12","current":-52.646056,"twenty":-47.38145,"median":-45.933684,"eighty":-44.749147,"marketCap":321193586},{"date":"2024-04-19","current":-48.697602,"twenty":-48.697602,"median":-46.065299,"eighty":-44.749147,"marketCap":297104067},{"date":"2024-04-26","current":-50.013753,"twenty":-50.013753,"median":-47.249835,"eighty":-44.907086,"marketCap":305133906},{"date":"2024-05-03","current":-51.066674,"twenty":-50.013753,"median":-47.38145,"eighty":-45.012378,"marketCap":311557778},{"date":"2024-05-10","current":-52.646056,"twenty":-51.224612,"median":-48.697602,"eighty":-45.222962,"marketCap":321193586},{"date":"2024-05-17","current":-53.962207,"twenty":-51.329904,"median":-49.355677,"eighty":-45.64413,"marketCap":329223425},{"date":"2024-05-24","current":-50.013753,"twenty":-51.329904,"median":-50.013753,"eighty":-45.802068,"marketCap":305133906},{"date":"2024-05-31","current":-51.329904,"twenty":-51.329904,"median":-50.013753,"eighty":-45.854714,"marketCap":313163746},{"date":"2024-06-07","current":-51.329904,"twenty":-51.329904,"median":-50.013753,"eighty":-46.065299,"marketCap":313163746},{"date":"2024-06-14","current":-49.224062,"twenty":-51.329904,"median":-50.013753,"eighty":-46.065299,"marketCap":300316003},{"date":"2024-06-21","current":-51.329904,"twenty":-51.329904,"median":-50.013753,"eighty":-46.065299,"marketCap":313163746},{"date":"2024-06-28","current":-51.066674,"twenty":-51.329904,"median":-50.013753,"eighty":-47.11822,"marketCap":311557778},{"date":"2024-07-05","current":-47.64468,"twenty":-51.329904,"median":-50.013753,"eighty":-47.11822,"marketCap":290680195},{"date":"2024-07-12","current":-49.487292,"twenty":-51.329904,"median":-50.013753,"eighty":-47.38145,"marketCap":301921971},{"date":"2024-07-19","current":-50.013753,"twenty":-51.329904,"median":-50.013753,"eighty":-47.38145,"marketCap":305133906},{"date":"2024-07-26","current":-47.38145,"twenty":-51.329904,"median":-50.013753,"eighty":-47.38145,"marketCap":289074227},{"date":"2024-08-02","current":-46.85499,"twenty":-51.329904,"median":-50.013753,"eighty":-47.38145,"marketCap":285862291},{"date":"2024-08-08","current":-45.012378,"twenty":-51.329904,"median":-50.013753,"eighty":-47.38145,"marketCap":274620516},{"date":"2024-08-16","current":-48.697602,"twenty":-51.329904,"median":-50.013753,"eighty":-47.38145,"marketCap":297104067},{"date":"2024-08-23","current":-4.084956,"twenty":-51.329904,"median":-49.750523,"eighty":-46.85499,"marketCap":293892131},{"date":"2024-08-30","current":-4.017989,"twenty":-51.329904,"median":-49.487292,"eighty":-46.065299,"marketCap":289074227},{"date":"2024-09-06","current":-4.017989,"twenty":-51.329904,"median":-49.487292,"eighty":-45.433546,"marketCap":289074227},{"date":"2024-09-13","current":-4.017989,"twenty":-51.329904,"median":-49.487292,"eighty":-44.749147,"marketCap":289074227},{"date":"2024-09-20","current":-3.9287,"twenty":-51.329904,"median":-49.487292,"eighty":-37.94998,"marketCap":282650355},{"date":"2024-09-27","current":-3.9287,"twenty":-51.329904,"median":-49.092447,"eighty":-4.196566,"marketCap":282650355},{"date":"2024-10-04","current":-3.9287,"twenty":-51.329904,"median":-48.960832,"eighty":-4.125136,"marketCap":282650355},{"date":"2024-10-11","current":-3.9287,"twenty":-51.329904,"median":-48.697602,"eighty":-4.053704,"marketCap":282650355},{"date":"2024-10-18","current":-3.9287,"twenty":-51.329904,"median":-48.697602,"eighty":-4.017989,"marketCap":282650355},{"date":"2024-10-25","current":-3.593868,"twenty":-51.329904,"median":-47.64468,"eighty":-4.017989,"marketCap":258560836},{"date":"2024-11-01","current":-3.593868,"twenty":-51.171966,"median":-47.38145,"eighty":-4.017989,"marketCap":258560836},{"date":"2024-11-08","current":-3.348324,"twenty":-51.066674,"median":-47.38145,"eighty":-3.9287,"marketCap":240895189},{"date":"2024-11-15","current":-3.348324,"twenty":-51.066674,"median":-47.38145,"eighty":-3.9287,"marketCap":240895189},{"date":"2024-11-22","current":-3.348324,"twenty":-51.066674,"median":-47.11822,"eighty":-3.9287,"marketCap":240895189},{"date":"2024-11-29","current":-3.348324,"twenty":-51.066674,"median":-46.85499,"eighty":-3.9287,"marketCap":240895189},{"date":"2024-12-06","current":-3.348324,"twenty":-50.592859,"median":-46.065299,"eighty":-3.9287,"marketCap":240895189},{"date":"2024-12-13","current":-3.348324,"twenty":-50.119045,"median":-45.933684,"eighty":-3.727801,"marketCap":240895189},{"date":"2024-12-20","current":-2.455438,"twenty":-50.013753,"median":-45.538838,"eighty":-3.593868,"marketCap":176656472},{"date":"2024-12-27","current":-2.455438,"twenty":-50.013753,"median":-45.012378,"eighty":-3.593868,"marketCap":176656472},{"date":"2025-01-03","current":-2.455438,"twenty":-50.013753,"median":-44.749147,"eighty":-3.392968,"marketCap":176656472},{"date":"2025-01-10","current":-2.589371,"twenty":-50.013753,"median":-44.749147,"eighty":-3.348324,"marketCap":186292279},{"date":"2025-01-17","current":14.495963,"twenty":-50.013753,"median":-11.806232,"eighty":-3.348324,"marketCap":224835510},{"date":"2025-01-24","current":14.495963,"twenty":-50.013753,"median":-4.196566,"eighty":-3.348324,"marketCap":224835510},{"date":"2025-01-31","current":13.771164,"twenty":-50.013753,"median":-4.196566,"eighty":-3.348324,"marketCap":213593734},{"date":"2025-02-07","current":13.771164,"twenty":-50.013753,"median":-4.1296,"eighty":-3.348324,"marketCap":213593734},{"date":"2025-02-14","current":13.149909,"twenty":-50.013753,"median":-4.084956,"eighty":-3.348324,"marketCap":203957927},{"date":"2025-02-21","current":11.700313,"twenty":-50.013753,"median":-4.040311,"eighty":-3.348324,"marketCap":181474376},{"date":"2025-02-28","current":12.528653,"twenty":-50.013753,"median":-4.017989,"eighty":-2.589371,"marketCap":194322119},{"date":"2025-03-07","current":-3.962418,"twenty":-50.013753,"median":-4.017989,"eighty":-2.767948,"marketCap":160596793},{"date":"2025-03-14","current":-3.962418,"twenty":-50.013753,"median":-4.017989,"eighty":-3.241178,"marketCap":160596793},{"date":"2025-03-21","current":-3.962418,"twenty":-50.013753,"median":-4.017989,"eighty":-3.348324,"marketCap":160596793},{"date":"2025-03-28","current":-3.962418,"twenty":-50.013753,"median":-4.017989,"eighty":-3.348324,"marketCap":160596793},{"date":"2025-04-04","current":-4.120914,"twenty":-50.013753,"median":-4.017989,"eighty":-3.348324,"marketCap":167020664},{"date":"2025-04-11","current":-4.120914,"twenty":-50.013753,"median":-4.017989,"eighty":-3.348324,"marketCap":167020664},{"date":"2025-04-17","current":-4.120914,"twenty":-50.013753,"median":-4.017989,"eighty":-3.348324,"marketCap":167020664},{"date":"2025-04-25","current":-5.384126,"twenty":-49.908461,"median":-4.017989,"eighty":-3.348324,"marketCap":170232600},{"date":"2025-05-02","current":-5.384126,"twenty":-49.697877,"median":-4.017989,"eighty":-3.348324,"marketCap":170232600},{"date":"2025-05-09","current":-5.384126,"twenty":-49.487292,"median":-4.073794,"eighty":-3.348324,"marketCap":170232600},{"date":"2025-05-16","current":-5.536507,"twenty":-49.487292,"median":-4.114096,"eighty":-3.348324,"marketCap":175050504},{"date":"2025-05-23","current":-7.060316,"twenty":-49.487292,"median":-4.120914,"eighty":-3.348324,"marketCap":223229542},{"date":"2025-05-30","current":-7.009522,"twenty":-49.487292,"median":-4.120914,"eighty":-3.348324,"marketCap":221623574},{"date":"2025-06-06","current":-6.857141,"twenty":-49.487292,"median":-4.120914,"eighty":-3.348324,"marketCap":216805670},{"date":"2025-06-13","current":-6.857141,"twenty":-49.487292,"median":-4.125257,"eighty":-3.348324,"marketCap":216805670},{"date":"2025-06-20","current":-4.571428,"twenty":-49.487292,"median":-4.1296,"eighty":-3.348324,"marketCap":144537113},{"date":"2025-06-27","current":-4.571428,"twenty":-49.487292,"median":-4.196566,"eighty":-3.348324,"marketCap":144537113},{"date":"2025-07-04","current":-4.571428,"twenty":-49.487292,"median":-4.571428,"eighty":-3.348324,"marketCap":144537113},{"date":"2025-07-11","current":-4.571428,"twenty":-49.487292,"median":-4.571428,"eighty":-3.348324,"marketCap":144537113},{"date":"2025-07-18","current":-4.571428,"twenty":-49.487292,"median":-4.571428,"eighty":-3.348324,"marketCap":144537113},{"date":"2025-07-25","current":-4.46984,"twenty":-49.224062,"median":-4.571428,"eighty":-3.348324,"marketCap":141325177},{"date":"2025-08-01","current":-4.46984,"twenty":-48.960832,"median":-4.571428,"eighty":-3.348324,"marketCap":141325177},{"date":"2025-08-08","current":-4.46984,"twenty":-48.960832,"median":-4.46984,"eighty":-3.348324,"marketCap":141325177},{"date":"2025-08-15","current":-3.106997,"twenty":-48.960832,"median":-4.46984,"eighty":-3.348324,"marketCap":128477434},{"date":"2025-08-22","current":-3.106997,"twenty":-48.697602,"median":-4.46984,"eighty":-3.348324,"marketCap":128477434},{"date":"2025-08-29","current":-2.91281,"twenty":-48.697602,"median":-4.46984,"eighty":-3.348324,"marketCap":120447594},{"date":"2025-09-05","current":-3.145834,"twenty":-48.697602,"median":-4.46984,"eighty":-3.348324,"marketCap":130083402},{"date":"2025-09-12","current":-3.145834,"twenty":-48.697602,"median":-4.46984,"eighty":-3.348324,"marketCap":130083402},{"date":"2025-09-19","current":-3.145834,"twenty":-48.697602,"median":-4.196566,"eighty":-3.145834,"marketCap":130083402},{"date":"2025-09-26","current":-3.106997,"twenty":-48.697602,"median":-4.1296,"eighty":-3.145834,"marketCap":128477434},{"date":"2025-10-03","current":-3.106997,"twenty":-47.64468,"median":-4.125257,"eighty":-3.145834,"marketCap":128477434},{"date":"2025-10-10","current":-2.835135,"twenty":-47.64468,"median":-4.120914,"eighty":-3.145834,"marketCap":117235658},{"date":"2025-10-17","current":-2.835135,"twenty":-47.38145,"median":-4.120914,"eighty":-3.145834,"marketCap":117235658},{"date":"2025-10-24","current":-2.835135,"twenty":-47.38145,"median":-4.120914,"eighty":-3.106997,"marketCap":117235658},{"date":"2025-10-31","current":-3.844909,"twenty":-47.38145,"median":-4.120914,"eighty":-3.106997,"marketCap":158990825},{"date":"2025-11-07","current":-2.835135,"twenty":-47.38145,"median":-4.073794,"eighty":-3.106997,"marketCap":117235658},{"date":"2025-11-14","current":-2.873972,"twenty":-47.38145,"median":-4.017989,"eighty":-3.106997,"marketCap":118841626},{"date":"2025-11-21","current":-2.873972,"twenty":-47.38145,"median":-4.017989,"eighty":-3.106997,"marketCap":118841626},{"date":"2025-11-28","current":-2.873972,"twenty":-47.38145,"median":-4.017989,"eighty":-3.106997,"marketCap":118841626},{"date":"2025-12-05","current":-2.873972,"twenty":-47.38145,"median":-4.017989,"eighty":-2.905042,"marketCap":118841626},{"date":"2025-12-12","current":-2.873972,"twenty":-47.170866,"median":-4.017989,"eighty":-2.873972,"marketCap":118841626},{"date":"2025-12-19","current":-2.873972,"twenty":-47.11822,"median":-3.962418,"eighty":-2.873972,"marketCap":118841626},{"date":"2025-12-26","current":-2.873972,"twenty":-47.012928,"median":-3.962418,"eighty":-2.873972,"marketCap":118841626},{"date":"2026-01-02","current":-2.873972,"twenty":-46.85499,"median":-3.962418,"eighty":-2.873972,"marketCap":118841626},{"date":"2026-01-09","current":-2.407923,"twenty":-46.749698,"median":-3.962418,"eighty":-2.873972,"marketCap":99570011},{"date":"2026-01-16","current":-2.330248,"twenty":-46.275883,"median":-3.962418,"eighty":-2.873972,"marketCap":96358075},{"date":"2026-01-23","current":-2.330248,"twenty":-46.065299,"median":-3.962418,"eighty":-2.873972,"marketCap":96358075},{"date":"2026-01-30","current":-2.330248,"twenty":-46.065299,"median":-3.962418,"eighty":-2.873972,"marketCap":96358075},{"date":"2026-02-06","current":-2.330248,"twenty":-46.012653,"median":-3.962418,"eighty":-2.873972,"marketCap":96358075},{"date":"2026-02-09","current":-2.563273,"twenty":-45.960007,"median":-3.962418,"eighty":-2.873972,"marketCap":105993883}],"updateTime":1770680928771},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPC.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156926069","title":"ProsperCap与DTPIH签署信贷便利协议作为关联人士交易并更新拟议CRPS事项","url":"https://stock-news.laohu8.com/highlight/detail?id=1156926069","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156926069?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 07:59","pubTimestamp":1758844768,"startTime":"0","endTime":"0","summary":"ProsperCap与DTPIH签署信贷便利协议作为关联人士交易并更新拟议CRPS事项","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPC.SI","BK6010"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPC.SI\",params:#limit:6,delay:true,,,undefined,":[]}}