美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Pilgrim’s Pride Corporation

32.32

+0.06500.20%

成交量：17.26万

成交额：558.85万

市值：76.76亿

市盈率：14.11

高：32.59

开：32.45

低：32.07

收：32.25

52周最高：46.20

52周最低：25.90

股本：2.38亿

流通股本：4,217.26万

量比：0.26

换手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):2.29

每股收益(LYR):4.54

净资产收益率：14.52%

总资产收益率：8.01%

市净率：2.05

市盈率(LYR):7.12

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Pilgrim’s Pride Corporation

交易所：

NASDAQ

成立时间：

1946

员工人数：

63000

公司地址：

1770 Promontory Circle,Greeley,Colorado,United States

官网：

http://www.pilgrims.com

邮编：

80634-9038

电话：

传真：

- -

简介：

Pilgrim's Pride Corporation于1968年在德克萨斯州注册成立，并于1986年在特拉华州重新注册成立。该公司主要从事新鲜、冷冻和增值鸡肉和猪肉产品的生产、加工、销售和分销，为零售商、分销商和餐饮运营商提供服务。该公司于1968年在德克萨斯州注册成立，1986年在特拉华州重新注册成立，是1946年作为饲料零售店成立的合伙企业的继承者。该公司为美国、英国和欧洲、墨西哥以及大约110个国家的6500多个消费者提供了新鲜、有准备和附加价值的肉类产品的平衡组合。

董事

名称

职位

Gilberto Tomazoni

Chairman of the Board and Director

Andre Nogueira de Souza

Independent Director

Farha Aslam

Independent Director

Joanita Karoleski

Independent Director

Joesley Mendonca Batista

Independent Director

Raul Padilla

Independent Director

Wallim Cruz de Vasconcellos Junior

Independent Director

Wesley Mendonca Batista

Independent Director

Wesley Mendonça Batista Filho

Independent Director

Arquimedes A. Celis

Director

股东

名称

职位

Fabio Sandri

Chief Executive Officer and President

Matthew Galvanoni

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PPC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","market":"US","secType":"STK","nameCN":"Pilgrim’s Pride Corporation","latestPrice":32.315,"timestamp":1787584623628,"preClose":32.25,"halted":0,"volume":172618,"delay":0,"changeRate":0.0020155038759689216,"floatShares":42172586,"shares":237547447,"eps":2.29,"marketStatus":"交易中","change":0.065,"latestTime":"08-24 11:17:03 EDT","open":32.45,"high":32.59,"low":32.07,"amount":5588480.821592,"amplitude":0.016124,"askPrice":32.35,"askSize":25,"bidPrice":32.28,"bidSize":348,"shortable":3,"etf":0,"ttmEps":2.29,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.25,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.25,"latestTime":"09:29 EDT","volume":1396,"amount":45180.88667199999,"timestamp":1787578199999,"change":0.25,"changeRate":0.007752,"amplitude":0.007752},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.25,"latestTime":"19:30 EDT","volume":125385,"amount":4043656.72,"timestamp":1787355005166,"change":-0.01,"changeRate":-0.00031,"amplitude":0.00031},"volumeRatio":0.260097,"impliedVol":0.3752,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","floatShares":42172586,"roa":"8.01%","roe":"14.52%","lyrEps":4.54,"volumeRatio":0.260097,"shares":237547447,"dividePrice":0,"high":32.59,"amplitude":0.016124,"preClose":32.25,"low":32.07,"week52Low":25.9001,"pbRate":"2.05","psRate":"0.42","week52High":46.2,"institutionHeld":0.183,"latestPrice":32.315,"committee":0.865952,"eps":2.29,"divideRate":0,"volume":172618,"delay":0,"ttmEps":2.29,"open":32.45,"prevYearClose":38.99,"prevWeekClose":32.25,"prevMonthClose":27.36,"prevQuarterClose":28.11,"fiveDayClose":28.77,"twentyDayClose":29.19,"sixtyDayClose":28.54,"dividendPayoutRate":1.8426297661044744,"dividendGrowthYears":1,"dividendGrowthRate":2.0545454545454547,"fiveYearAvgDividendRate":0.20403079663109236},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"PPC","fiscalQuarterEnding":"2026/06","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.64},{"date":"2026-04-29","symbol":"PPC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.69,"defaultRemindTime":1777492800000,"name":null,"time":"盘后","dateTimestamp":1777435200000,"actualEps":null},{"market":"US","date":"2026-02-11","symbol":"PPC","fiscalQuarterEnding":"2025/12","expectedEps":0.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-10-29","symbol":"PPC","fiscalQuarterEnding":"2025/09","expectedEps":1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":1.52},{"date":"2025-08-20","symbol":"PPC","amount":2.1,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"Pilgrim’s Pride Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPC\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":6.3,"currency":"USD"},{"executeDate":"2025-08-20","recordDate":"2025-08-20","paymentDate":"2025-09-03","value":2.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPC","date":"2026-08-21","current":14.082969,"percent":0.676784,"low":-1250.796115,"twenty":7.268879,"median":9.942577,"eighty":32.191878,"high":227.409245,"avg":-46.869679,"sd":300.37743,"marketCap":7438510289},"quantilePoints":[{"date":"2021-08-27","current":-207.117539,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6825351371},{"date":"2021-09-03","current":-207.043595,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6822914616},{"date":"2021-09-10","current":-207.413315,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6835098392},{"date":"2021-09-17","current":-208.966142,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-09-24","current":-210.740802,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6944752377},{"date":"2021-10-01","current":-216.582389,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7137256039},{"date":"2021-10-08","current":-212.959126,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7017855033},{"date":"2021-10-15","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-22","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-29","current":-1209.14585,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6861902699},{"date":"2021-11-05","current":-1203.99324,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6832661636},{"date":"2021-11-12","current":-1241.779048,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7047096096},{"date":"2021-11-19","current":-1228.468138,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6971556684},{"date":"2021-11-26","current":-1213.439692,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-12-03","current":-1200.558167,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6813167595},{"date":"2021-12-10","current":-1205.710777,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6842408657},{"date":"2021-12-17","current":-1195.83494,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6786363287},{"date":"2021-12-23","current":-1182.953415,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6713260631},{"date":"2021-12-31","current":-1210.863387,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6871649720},{"date":"2022-01-07","current":-1222.886144,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6939878866},{"date":"2022-01-14","current":-1207.428313,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6852155678},{"date":"2022-01-21","current":-1174.365731,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6664525526},{"date":"2022-01-28","current":-1178.230189,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6686456323},{"date":"2022-02-04","current":-1192.399867,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6766869245},{"date":"2022-02-11","current":222.538995,"twenty":7.465359,"median":12.485281,"eighty":26.301169,"marketCap":6898708841},{"date":"2022-02-18","current":189.05887,"twenty":7.510688,"median":12.558763,"eighty":26.488258,"marketCap":5860824965},{"date":"2022-02-25","current":193.150031,"twenty":7.541102,"median":12.61595,"eighty":26.582985,"marketCap":5987650973},{"date":"2022-03-04","current":177.886852,"twenty":7.552859,"median":12.630973,"eighty":26.786909,"marketCap":5514492403},{"date":"2022-03-11","current":181.584632,"twenty":7.570217,"median":12.68851,"eighty":26.895971,"marketCap":5629123603},{"date":"2022-03-18","current":185.203737,"twenty":7.605765,"median":12.729207,"eighty":27.061265,"marketCap":5741315841},{"date":"2022-03-25","current":187.957403,"twenty":7.651952,"median":12.758076,"eighty":27.151866,"marketCap":5826679501},{"date":"2022-04-01","current":199.444126,"twenty":7.721652,"median":12.793608,"eighty":27.36138,"marketCap":6182767909},{"date":"2022-04-08","current":207.547773,"twenty":7.760281,"median":12.857923,"eighty":27.516713,"marketCap":6433980964},{"date":"2022-04-14","current":215.415391,"twenty":7.787993,"median":12.873197,"eighty":27.661201,"marketCap":6677877134},{"date":"2022-04-22","current":215.258039,"twenty":7.827463,"median":12.911307,"eighty":27.715385,"marketCap":6672999211},{"date":"2022-04-29","current":32.255593,"twenty":7.827463,"median":12.940682,"eighty":27.91948,"marketCap":6813348809},{"date":"2022-05-06","current":33.188559,"twenty":7.827463,"median":13.031779,"eighty":28.150668,"marketCap":7010419215},{"date":"2022-05-13","current":32.972383,"twenty":7.827463,"median":13.146704,"eighty":28.275292,"marketCap":6964756560},{"date":"2022-05-20","current":33.472999,"twenty":7.827463,"median":13.287718,"eighty":28.95787,"marketCap":7070501656},{"date":"2022-05-27","current":38.217473,"twenty":7.827463,"median":13.566421,"eighty":29.669197,"marketCap":8072676772},{"date":"2022-06-03","current":38.979774,"twenty":7.827463,"median":13.710768,"eighty":29.805326,"marketCap":8233697714},{"date":"2022-06-10","current":34.599385,"twenty":7.827463,"median":13.83735,"eighty":30.009521,"marketCap":7308428123},{"date":"2022-06-17","current":33.381978,"twenty":7.827463,"median":13.97901,"eighty":30.572815,"marketCap":7051275275},{"date":"2022-06-24","current":35.350309,"twenty":7.824104,"median":14.057856,"eighty":30.842677,"marketCap":7467045767},{"date":"2022-07-01","current":35.805414,"twenty":7.824104,"median":14.210911,"eighty":31.098557,"marketCap":7563177673},{"date":"2022-07-08","current":34.14428,"twenty":7.824104,"median":14.331499,"eighty":31.197134,"marketCap":7212296217},{"date":"2022-07-15","current":34.508364,"twenty":7.824104,"median":14.540211,"eighty":31.535421,"marketCap":7289201742},{"date":"2022-07-22","current":36.044345,"twenty":7.824104,"median":14.804578,"eighty":31.713487,"marketCap":7613646923},{"date":"2022-07-29","current":10.133159,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7498872047},{"date":"2022-08-05","current":9.732613,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7202455045},{"date":"2022-08-12","current":9.710002,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7185721828},{"date":"2022-08-19","current":9.848901,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7288511594},{"date":"2022-08-26","current":9.422513,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6972970915},{"date":"2022-09-02","current":9.031658,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6683725293},{"date":"2022-09-09","current":8.90568,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6590497365},{"date":"2022-09-16","current":8.204725,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6071767612},{"date":"2022-09-23","current":7.771878,"twenty":7.814026,"median":14.841682,"eighty":31.720528,"marketCap":5751446014},{"date":"2022-09-30","current":7.435936,"twenty":7.76364,"median":14.841682,"eighty":31.720528,"marketCap":5502838206},{"date":"2022-10-07","current":6.980477,"twenty":7.730889,"median":14.841682,"eighty":31.720528,"marketCap":5165783390},{"date":"2022-10-14","current":6.912643,"twenty":7.649432,"median":14.841682,"eighty":31.720528,"marketCap":5115583736},{"date":"2022-10-21","current":7.048311,"twenty":7.608284,"median":14.841682,"eighty":31.720528,"marketCap":5215983043},{"date":"2022-10-28","current":5.974404,"twenty":7.578052,"median":14.841682,"eighty":31.720528,"marketCap":5601959256},{"date":"2022-11-04","current":6.229116,"twenty":7.545504,"median":14.841682,"eighty":31.720528,"marketCap":5840793315},{"date":"2022-11-11","current":6.393041,"twenty":7.509658,"median":14.721094,"eighty":31.720528,"marketCap":5994498402},{"date":"2022-11-18","current":6.387997,"twenty":7.48382,"median":14.535573,"eighty":31.720528,"marketCap":5989769015},{"date":"2022-11-25","current":6.57714,"twenty":7.446543,"median":14.331499,"eighty":31.720528,"marketCap":6167121039},{"date":"2022-12-02","current":6.574618,"twenty":7.420176,"median":14.173807,"eighty":31.720528,"marketCap":6164756345},{"date":"2022-12-09","current":6.186244,"twenty":7.373149,"median":13.988286,"eighty":31.720528,"marketCap":5800593523},{"date":"2022-12-16","current":5.908834,"twenty":7.342316,"median":13.700728,"eighty":31.720528,"marketCap":5540477221},{"date":"2022-12-23","current":6.002145,"twenty":7.316352,"median":13.036774,"eighty":31.720528,"marketCap":5627970887},{"date":"2022-12-30","current":5.984491,"twenty":7.291308,"median":12.896182,"eighty":31.720528,"marketCap":5611418031},{"date":"2023-01-06","current":6.446001,"twenty":7.220572,"median":12.896182,"eighty":31.720528,"marketCap":6044156969},{"date":"2023-01-13","current":6.51157,"twenty":7.185792,"median":12.896182,"eighty":31.720528,"marketCap":6105639004},{"date":"2023-01-20","current":6.559487,"twenty":7.153154,"median":12.896182,"eighty":31.720528,"marketCap":6150568183},{"date":"2023-01-27","current":6.271989,"twenty":7.106418,"median":12.896182,"eighty":31.720528,"marketCap":5880993107},{"date":"2023-02-03","current":6.082846,"twenty":7.04632,"median":12.896182,"eighty":31.720528,"marketCap":5703641083},{"date":"2023-02-10","current":7.722432,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5760393731},{"date":"2023-02-17","current":7.890449,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5885722494},{"date":"2023-02-24","current":7.836557,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5845522702},{"date":"2023-03-03","current":7.67488,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5724923326},{"date":"2023-03-10","current":7.538565,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5623241499},{"date":"2023-03-17","current":7.343863,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5478007705},{"date":"2023-03-24","current":6.978891,"twenty":7.025398,"median":12.896182,"eighty":31.720528,"marketCap":5205764453},{"date":"2023-03-31","current":7.356558,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5487477036},{"date":"2023-04-06","current":7.188353,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5362008406},{"date":"2023-04-14","current":7.44542,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5553762349},{"date":"2023-04-21","current":7.169311,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5347804411},{"date":"2023-04-28","current":11.100353,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5224703114},{"date":"2023-05-05","current":11.065146,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5208131786},{"date":"2023-05-12","current":11.366923,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5350171743},{"date":"2023-05-19","current":11.874913,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5589272339},{"date":"2023-05-25","current":11.965446,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5631884326},{"date":"2023-06-02","current":11.075205,"twenty":7.021293,"median":12.934525,"eighty":31.720528,"marketCap":5212866451},{"date":"2023-06-09","current":11.507752,"twenty":7.047316,"median":12.934525,"eighty":31.736957,"marketCap":5416457057},{"date":"2023-06-16","current":11.105383,"twenty":7.04632,"median":12.940915,"eighty":31.753387,"marketCap":5227070447},{"date":"2023-06-23","current":10.75834,"twenty":7.082725,"median":12.99204,"eighty":31.786246,"marketCap":5063724495},{"date":"2023-06-30","current":10.516918,"twenty":7.131227,"median":13.036774,"eighty":31.802675,"marketCap":4950092529},{"date":"2023-07-07","current":10.954494,"twenty":7.198509,"median":13.151805,"eighty":31.812063,"marketCap":5156050468},{"date":"2023-07-14","current":12.651988,"twenty":7.260713,"median":13.266835,"eighty":31.821451,"marketCap":5955025230},{"date":"2023-07-21","current":12.382904,"twenty":7.29757,"median":13.266835,"eighty":31.821451,"marketCap":5828372935},{"date":"2023-07-28","current":34.463772,"twenty":7.326621,"median":13.306496,"eighty":31.898904,"marketCap":5825032253},{"date":"2023-08-04","current":34.95411,"twenty":7.336199,"median":13.903922,"eighty":32.16322,"marketCap":5907908728},{"date":"2023-08-11","current":35.752661,"twenty":7.347671,"median":14.127426,"eighty":32.43543,"marketCap":6042878988},{"date":"2023-08-18","current":35.626574,"twenty":7.347671,"median":14.266567,"eighty":32.835382,"marketCap":6021567894},{"date":"2023-08-25","current":35.122226,"twenty":7.347671,"median":14.507744,"eighty":33.051311,"marketCap":5936323520},{"date":"2023-09-01","current":35.248313,"twenty":7.347671,"median":14.656161,"eighty":33.300059,"marketCap":5957634613},{"date":"2023-09-08","current":33.917395,"twenty":7.347671,"median":14.841682,"eighty":33.370874,"marketCap":5732684181},{"date":"2023-09-15","current":35.430439,"twenty":7.346402,"median":14.871829,"eighty":33.513959,"marketCap":5988417304},{"date":"2023-09-22","current":32.922709,"twenty":7.346402,"median":14.962271,"eighty":33.635236,"marketCap":5564563331},{"date":"2023-09-29","current":31.63382,"twenty":7.346402,"median":15.08286,"eighty":33.635236,"marketCap":5346716596},{"date":"2023-10-06","current":32.950728,"twenty":7.352668,"median":15.18015,"eighty":33.635236,"marketCap":5569299130},{"date":"2023-10-13","current":33.020777,"twenty":7.362905,"median":15.266062,"eighty":33.709488,"marketCap":5581138626},{"date":"2023-10-20","current":34.267637,"twenty":7.414971,"median":15.398245,"eighty":33.87168,"marketCap":5791881663},{"date":"2023-10-27","current":180.714931,"twenty":7.430187,"median":15.630147,"eighty":33.946309,"marketCap":5772938469},{"date":"2023-11-03","current":189.832214,"twenty":7.434652,"median":18.065714,"eighty":34.122708,"marketCap":6064190081},{"date":"2023-11-10","current":193.019557,"twenty":7.434652,"median":18.490976,"eighty":34.272907,"marketCap":6166009751},{"date":"2023-11-17","current":192.426563,"twenty":7.434652,"median":18.68523,"eighty":34.387761,"marketCap":6147066556},{"date":"2023-11-24","current":193.316054,"twenty":7.434652,"median":19.092992,"eighty":34.477058,"marketCap":6175481348},{"date":"2023-12-01","current":189.461593,"twenty":7.434652,"median":19.79611,"eighty":34.599385,"marketCap":6052350585},{"date":"2023-12-08","current":195.68803,"twenty":7.435294,"median":19.961789,"eighty":34.704738,"marketCap":6251254125},{"date":"2023-12-15","current":195.836279,"twenty":7.435294,"median":20.048516,"eighty":34.959714,"marketCap":6255989924},{"date":"2023-12-22","current":198.504752,"twenty":7.435294,"median":20.393558,"eighty":35.101644,"marketCap":6341234298},{"date":"2023-12-29","current":204.360568,"twenty":7.434652,"median":20.549196,"eighty":35.150245,"marketCap":6528298342},{"date":"2024-01-05","current":207.547911,"twenty":7.43401,"median":20.650531,"eighty":35.29998,"marketCap":6630118012},{"date":"2024-01-12","current":209.326893,"twenty":7.43401,"median":20.965903,"eighty":35.430439,"marketCap":6686947594},{"date":"2024-01-19","current":209.919887,"twenty":7.433368,"median":21.235211,"eighty":35.530075,"marketCap":6705890789},{"date":"2024-01-26","current":202.433337,"twenty":7.43401,"median":21.407714,"eighty":35.732803,"marketCap":6466732960},{"date":"2024-02-02","current":203.841698,"twenty":7.43401,"median":21.578413,"eighty":36.079479,"marketCap":6511723047},{"date":"2024-02-09","current":202.285089,"twenty":7.43401,"median":21.739071,"eighty":36.601849,"marketCap":6461997162},{"date":"2024-02-16","current":211.921242,"twenty":7.43401,"median":21.830807,"eighty":37.40511,"marketCap":6769824070},{"date":"2024-02-23","current":213.181354,"twenty":7.43401,"median":22.001566,"eighty":38.674854,"marketCap":6810078358},{"date":"2024-03-01","current":23.445363,"twenty":7.434652,"median":22.035127,"eighty":38.522393,"marketCap":7539419008},{"date":"2024-03-08","current":23.850355,"twenty":7.434652,"median":22.12057,"eighty":38.522393,"marketCap":7669653947},{"date":"2024-03-15","current":24.859153,"twenty":7.434652,"median":22.194247,"eighty":38.522393,"marketCap":7994057340},{"date":"2024-03-22","current":24.962242,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8027208052},{"date":"2024-03-28","current":25.470323,"twenty":7.434652,"median":22.394641,"eighty":38.522393,"marketCap":8190593702},{"date":"2024-04-05","current":25.655408,"twenty":7.43401,"median":22.498579,"eighty":38.674854,"marketCap":8250112251},{"date":"2024-04-12","current":26.524833,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8529696756},{"date":"2024-04-19","current":26.193273,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8423075546},{"date":"2024-04-26","current":26.436417,"twenty":7.434652,"median":22.575345,"eighty":38.522393,"marketCap":8501264433},{"date":"2024-05-03","current":17.35475,"twenty":7.434652,"median":22.54758,"eighty":38.522393,"marketCap":8517849954},{"date":"2024-05-10","current":18.093922,"twenty":7.434652,"median":22.484578,"eighty":38.522393,"marketCap":8880641892},{"date":"2024-05-17","current":18.20013,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8932769459},{"date":"2024-05-24","current":17.239434,"twenty":7.434652,"median":22.194071,"eighty":38.522393,"marketCap":8461251920},{"date":"2024-05-31","current":17.273227,"twenty":7.434652,"median":22.085569,"eighty":38.522393,"marketCap":8477837964},{"date":"2024-06-07","current":16.529773,"twenty":7.434652,"median":22.015566,"eighty":38.522393,"marketCap":8112944994},{"date":"2024-06-14","current":16.833913,"twenty":7.43401,"median":21.830807,"eighty":38.674854,"marketCap":8262219391},{"date":"2024-06-21","current":17.447021,"twenty":7.433368,"median":21.613056,"eighty":38.827314,"marketCap":8563137620},{"date":"2024-06-28","current":18.48496,"twenty":7.430187,"median":21.38555,"eighty":39.034761,"marketCap":9072566117},{"date":"2024-07-05","current":18.668409,"twenty":7.430187,"median":21.217875,"eighty":39.034761,"marketCap":9162604642},{"date":"2024-07-12","current":18.306338,"twenty":7.430187,"median":20.580095,"eighty":39.034761,"marketCap":8984897027},{"date":"2024-07-15","current":18.38358,"twenty":7.430187,"median":20.146518,"eighty":39.034761,"marketCap":9022807984},{"date":"2024-08-02","current":13.227911,"twenty":7.41493,"median":18.723731,"eighty":40.07132,"marketCap":10008965037},{"date":"2024-08-09","current":13.920488,"twenty":7.41493,"median":18.616979,"eighty":40.07132,"marketCap":10533007035},{"date":"2024-08-16","current":13.84841,"twenty":7.41493,"median":18.496959,"eighty":40.07132,"marketCap":10478468728},{"date":"2024-08-23","current":13.779466,"twenty":7.41493,"median":18.453148,"eighty":40.07132,"marketCap":10426301651},{"date":"2024-08-30","current":14.575459,"twenty":7.41493,"median":18.373925,"eighty":40.07132,"marketCap":11028594264},{"date":"2024-09-06","current":14.252675,"twenty":7.41493,"median":18.274959,"eighty":40.07132,"marketCap":10784357496},{"date":"2024-09-13","current":12.933331,"twenty":7.41493,"median":18.064957,"eighty":40.07132,"marketCap":9786069346},{"date":"2024-09-20","current":13.55383,"twenty":7.41493,"median":17.761344,"eighty":40.07132,"marketCap":10255573037},{"date":"2024-09-27","current":13.506822,"twenty":7.41493,"median":17.543574,"eighty":40.07132,"marketCap":10220004575},{"date":"2024-10-04","current":13.654112,"twenty":7.41493,"median":17.309434,"eighty":40.07132,"marketCap":10331452421},{"date":"2024-10-11","current":14.030172,"twenty":7.41493,"median":16.9015,"eighty":40.07132,"marketCap":10616000112},{"date":"2024-10-18","current":14.240139,"twenty":7.41493,"median":16.747016,"eighty":40.07132,"marketCap":10774872573},{"date":"2024-10-25","current":14.587995,"twenty":7.41493,"median":16.138928,"eighty":40.07132,"marketCap":11038079187},{"date":"2024-10-31","current":11.477847,"twenty":7.41493,"median":15.500282,"eighty":40.07132,"marketCap":11308399494},{"date":"2024-11-08","current":12.599397,"twenty":7.406429,"median":15.286933,"eighty":40.113299,"marketCap":12413392243},{"date":"2024-11-15","current":12.113231,"twenty":7.406429,"median":15.212724,"eighty":40.113299,"marketCap":11934403660},{"date":"2024-11-22","current":12.57533,"twenty":7.406429,"median":15.119964,"eighty":40.113299,"marketCap":12389679937},{"date":"2024-11-29","current":12.421297,"twenty":7.406429,"median":15.073584,"eighty":40.113299,"marketCap":12237921178},{"date":"2024-12-06","current":12.284111,"twenty":7.406429,"median":14.962271,"eighty":40.113299,"marketCap":12102761033},{"date":"2024-12-13","current":11.992893,"twenty":7.406429,"median":14.878786,"eighty":40.113299,"marketCap":11815842129},{"date":"2024-12-20","current":11.439338,"twenty":7.406429,"median":14.841682,"eighty":40.113299,"marketCap":11270459089},{"date":"2024-12-27","current":10.979647,"twenty":7.406429,"median":14.721094,"eighty":40.113299,"marketCap":10817554042},{"date":"2025-01-03","current":11.367135,"twenty":7.406429,"median":14.587995,"eighty":40.113299,"marketCap":11199322171},{"date":"2025-01-10","current":11.056663,"twenty":7.397928,"median":14.521659,"eighty":40.155279,"marketCap":10893433422},{"date":"2025-01-17","current":10.907444,"twenty":7.397928,"median":14.418506,"eighty":40.155279,"marketCap":10746417124},{"date":"2025-01-24","current":11.23717,"twenty":7.397928,"median":14.343795,"eighty":40.155279,"marketCap":11071275718},{"date":"2025-01-31","current":11.383983,"twenty":7.397928,"median":14.28558,"eighty":40.155279,"marketCap":11215920785},{"date":"2025-02-07","current":11.708895,"twenty":7.397928,"median":14.239439,"eighty":40.155279,"marketCap":11536036917},{"date":"2025-02-14","current":11.360253,"twenty":7.397928,"median":14.180335,"eighty":40.155279,"marketCap":12342210770},{"date":"2025-02-21","current":11.314419,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12292415107},{"date":"2025-02-28","current":11.744385,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12759545851},{"date":"2025-03-07","current":11.480294,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12472627983},{"date":"2025-03-14","current":10.971757,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11920133245},{"date":"2025-03-21","current":11.334062,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12313756105},{"date":"2025-03-28","current":11.619978,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12624386194},{"date":"2025-04-04","current":11.144179,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12107459787},{"date":"2025-04-11","current":11.24676,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12218907223},{"date":"2025-04-17","current":11.641804,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12648098414},{"date":"2025-04-25","current":11.791228,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12810438149},{"date":"2025-05-02","current":9.176361,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11085503101},{"date":"2025-05-09","current":9.284318,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11215920785},{"date":"2025-05-16","current":9.280393,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11211178324},{"date":"2025-05-23","current":9.655299,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11664083370},{"date":"2025-05-30","current":9.618004,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11619029989},{"date":"2025-06-06","current":9.320631,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11259788551},{"date":"2025-06-13","current":8.980075,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":10848380040},{"date":"2025-06-20","current":9.009518,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10883948499},{"date":"2025-06-27","current":8.744532,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10563832367},{"date":"2025-07-03","current":9.007555,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10881577269},{"date":"2025-07-11","current":8.81127,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10644454208},{"date":"2025-07-18","current":8.844638,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10684765128},{"date":"2025-07-25","current":9.282355,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":11213549554},{"date":"2025-08-01","current":9.098581,"twenty":7.380927,"median":14.133641,"eighty":40.239238,"marketCap":11257373513},{"date":"2025-08-08","current":9.582405,"twenty":7.380927,"median":14.019204,"eighty":40.239238,"marketCap":11855993079},{"date":"2025-08-15","current":9.169618,"twenty":7.380927,"median":13.982591,"eighty":40.239238,"marketCap":11345266068},{"date":"2025-08-22","current":9.073621,"twenty":7.380927,"median":13.869711,"eighty":40.239238,"marketCap":11226492345},{"date":"2025-08-29","current":8.376684,"twenty":7.380927,"median":13.779466,"eighty":40.239238,"marketCap":10364195112},{"date":"2025-09-05","current":8.50916,"twenty":7.372426,"median":13.700728,"eighty":40.281217,"marketCap":10528102851},{"date":"2025-09-12","current":8.459242,"twenty":7.380927,"median":13.571066,"eighty":40.239238,"marketCap":10466340514},{"date":"2025-09-19","current":7.946618,"twenty":7.380927,"median":13.484886,"eighty":40.239238,"marketCap":9832088831},{"date":"2025-09-26","current":7.841022,"twenty":7.380927,"median":13.220077,"eighty":40.239238,"marketCap":9701437735},{"date":"2025-10-03","current":7.856381,"twenty":7.380927,"median":12.974599,"eighty":40.239238,"marketCap":9720441531},{"date":"2025-10-10","current":7.274641,"twenty":7.356558,"median":12.820819,"eighty":40.239238,"marketCap":9000672766},{"date":"2025-10-17","current":7.157524,"twenty":7.323333,"median":12.649409,"eighty":40.239238,"marketCap":8855768824},{"date":"2025-10-24","current":7.220882,"twenty":7.287774,"median":12.539688,"eighty":40.239238,"marketCap":8934159481},{"date":"2025-10-31","current":7.352999,"twenty":7.280131,"median":12.421297,"eighty":40.239238,"marketCap":9045806781},{"date":"2025-11-07","current":7.069152,"twenty":7.257257,"median":12.374365,"eighty":40.239238,"marketCap":8696612034},{"date":"2025-11-14","current":7.269969,"twenty":7.253817,"median":12.318866,"eighty":40.239238,"marketCap":8943661379},{"date":"2025-11-21","current":7.262245,"twenty":7.244867,"median":12.254649,"eighty":40.239238,"marketCap":8934159481},{"date":"2025-11-28","current":7.345276,"twenty":7.22942,"median":12.170895,"eighty":40.239238,"marketCap":9036304883},{"date":"2025-12-05","current":7.640709,"twenty":7.22942,"median":12.072155,"eighty":40.239238,"marketCap":9399752477},{"date":"2025-12-12","current":7.665811,"twenty":7.22942,"median":11.958587,"eighty":40.239238,"marketCap":9430633645},{"date":"2025-12-19","current":7.596297,"twenty":7.22942,"median":11.908241,"eighty":40.239238,"marketCap":9345116564},{"date":"2025-12-26","current":7.702498,"twenty":7.22942,"median":11.849148,"eighty":40.239238,"marketCap":9475767660},{"date":"2026-01-02","current":7.528714,"twenty":7.22942,"median":11.78854,"eighty":40.239238,"marketCap":9261974958},{"date":"2026-01-09","current":7.432168,"twenty":7.224399,"median":11.756933,"eighty":40.239238,"marketCap":9143201235},{"date":"2026-01-16","current":8.038481,"twenty":7.224399,"median":11.704181,"eighty":40.239238,"marketCap":9889100218},{"date":"2026-01-23","current":8.056825,"twenty":7.224399,"median":11.64788,"eighty":40.239238,"marketCap":9911667226},{"date":"2026-01-30","current":8.386049,"twenty":7.224399,"median":11.629677,"eighty":40.239238,"marketCap":10316685623},{"date":"2026-02-06","current":8.391842,"twenty":7.224399,"median":11.591285,"eighty":40.239238,"marketCap":10323812046},{"date":"2026-02-13","current":9.141007,"twenty":7.224399,"median":11.50724,"eighty":39.125595,"marketCap":9893851167},{"date":"2026-02-20","current":9.316585,"twenty":7.224399,"median":11.480273,"eighty":37.835185,"marketCap":10083889125},{"date":"2026-02-27","current":9.101502,"twenty":7.224399,"median":11.457456,"eighty":36.642808,"marketCap":9851092627},{"date":"2026-03-06","current":8.943482,"twenty":7.224399,"median":11.385512,"eighty":36.149019,"marketCap":9680058465},{"date":"2026-03-13","current":7.94269,"twenty":7.224399,"median":11.367029,"eighty":35.803269,"marketCap":8596842106},{"date":"2026-03-20","current":7.828565,"twenty":7.224399,"median":11.32424,"eighty":35.626574,"marketCap":8473317434},{"date":"2026-03-27","current":7.929522,"twenty":7.224399,"median":11.224087,"eighty":35.457356,"marketCap":8582589260},{"date":"2026-04-02","current":8.335545,"twenty":7.224399,"median":11.160415,"eighty":35.343919,"marketCap":9022052037},{"date":"2026-04-10","current":7.911248,"twenty":7.224399,"median":11.143306,"eighty":35.178264,"marketCap":8562810656},{"date":"2026-04-17","current":7.396874,"twenty":7.224399,"median":11.09171,"eighty":35.085801,"marketCap":8006073314},{"date":"2026-04-24","current":7.410063,"twenty":7.224399,"median":11.054256,"eighty":34.940591,"marketCap":8020348631},{"date":"2026-05-01","current":8.870994,"twenty":7.2233,"median":10.991642,"eighty":34.685124,"marketCap":7875216247},{"date":"2026-05-08","current":8.147378,"twenty":7.2233,"median":10.968598,"eighty":34.567443,"marketCap":7232827006},{"date":"2026-05-15","current":7.463963,"twenty":7.2233,"median":10.938081,"eighty":34.434347,"marketCap":6626126056},{"date":"2026-05-22","current":7.77217,"twenty":7.2233,"median":10.906862,"eighty":34.29008,"marketCap":6899736289},{"date":"2026-05-29","current":7.648887,"twenty":7.223218,"median":10.840803,"eighty":34.183579,"marketCap":6790292196},{"date":"2026-06-05","current":7.76413,"twenty":7.2233,"median":10.805408,"eighty":34.079907,"marketCap":6892598630},{"date":"2026-06-12","current":7.949054,"twenty":7.2233,"median":10.719493,"eighty":33.87168,"marketCap":7056764770},{"date":"2026-06-18","current":7.597966,"twenty":7.2233,"median":10.55464,"eighty":33.637202,"marketCap":6745087027},{"date":"2026-06-26","current":7.174517,"twenty":7.201048,"median":10.051796,"eighty":33.393356,"marketCap":6369170360},{"date":"2026-07-02","current":7.651568,"twenty":7.201048,"median":9.913505,"eighty":33.32509,"marketCap":6792671415},{"date":"2026-07-10","current":7.346041,"twenty":7.201048,"median":9.771376,"eighty":33.020777,"marketCap":6521440402},{"date":"2026-07-17","current":7.77485,"twenty":7.201048,"median":9.722036,"eighty":32.65381,"marketCap":6902115508},{"date":"2026-07-24","current":7.482724,"twenty":7.201048,"median":9.671239,"eighty":32.301103,"marketCap":6642780592},{"date":"2026-07-31","current":12.794269,"twenty":7.223545,"median":9.67482,"eighty":32.191878,"marketCap":6980629748},{"date":"2026-08-07","current":12.020944,"twenty":7.244867,"median":9.722479,"eighty":32.191878,"marketCap":6558699293},{"date":"2026-08-14","current":12.044947,"twenty":7.255353,"median":9.782681,"eighty":32.191878,"marketCap":6571795262},{"date":"2026-08-21","current":13.633483,"twenty":7.268879,"median":9.942577,"eighty":32.191878,"marketCap":7438510289}],"updateTime":1787576512569},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":296917,"yearFounded":1946,"employeeNum":63000,"address":"1770 Promontory Circle,Greeley,Colorado,United States","zipCode":"80634-9038","officePhone":"970 506 8000","fiscalYearEnd":"12-28"},"stockCompanyDetail":{"websiteUrl":"http://www.pilgrims.com","stockEarnings":[{"period":"1week","weight":0.1559},{"period":"1month","weight":0.1344},{"period":"3month","weight":0.1332},{"period":"6month","weight":-0.2274},{"period":"1year","weight":-0.3176},{"period":"ytd","weight":-0.1729}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pilgrim's Pride Corporation于1968年在德克萨斯州注册成立，并于1986年在特拉华州重新注册成立。该公司主要从事新鲜、冷冻和增值鸡肉和猪肉产品的生产、加工、销售和分销，为零售商、分销商和餐饮运营商提供服务。该公司于1968年在德克萨斯州注册成立，1986年在特拉华州重新注册成立，是1946年作为饲料零售店成立的合伙企业的继承者。该公司为美国、英国和欧洲、墨西哥以及大约110个国家的6500多个消费者提供了新鲜、有准备和附加价值的肉类产品的平衡组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.011177},{"month":2,"riseRate":0.571429,"avgChangeRate":0.018278},{"month":3,"riseRate":0.642857,"avgChangeRate":0.017307},{"month":4,"riseRate":0.785714,"avgChangeRate":0.054554},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.004352},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.011492},{"month":7,"riseRate":0.571429,"avgChangeRate":0.015055},{"month":8,"riseRate":0.642857,"avgChangeRate":0.058798},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.03112},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.003299},{"month":11,"riseRate":0.769231,"avgChangeRate":0.067274},{"month":12,"riseRate":0.615385,"avgChangeRate":-0.021918}],"exchange":"NASDAQ","name":"Pilgrim’s Pride Corporation","nameEN":"Pilgrims Pride"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PPC\",market:\"US\",,,undefined,":{"directors":[{"name":"Gilberto Tomazoni","position":"Chairman of the Board and Director"},{"name":"Andre Nogueira de Souza","position":"Independent Director"},{"name":"Farha Aslam","position":"Independent Director"},{"name":"Joanita Karoleski","position":"Independent Director"},{"name":"Joesley Mendonca Batista","position":"Independent Director"},{"name":"Raul Padilla","position":"Independent Director"},{"name":"Wallim Cruz de Vasconcellos Junior","position":"Independent Director"},{"name":"Wesley Mendonca Batista","position":"Independent Director"},{"name":"Wesley Mendonça Batista Filho","position":"Independent Director"},{"name":"Arquimedes A. Celis","position":"Director"}],"executives":[{"name":"Fabio Sandri","position":"Chief Executive Officer and President"},{"name":"Matthew Galvanoni","position":"Chief Financial Officer"}]}}}