美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pilgrim’s Pride Corporation

44.94

-0.1200-0.27%

盘后：44.940.00000.00%17:48 EDT

成交量：78.51万

成交额：3,537.93万

市值：106.56亿

市盈率：8.85

高：45.70

开：45.06

低：44.69

收：45.06

数据加载中...

总览公司新闻公告

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, items 5.02 and 5.07

重要事件披露

[Amend] Current report, item 5.02

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, items 7.01 and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

重要事件披露

重要事件披露

朝圣者骄傲集团

[修订]年度报告

PILGRIMS PRIDE CORP

超过5%披露

超过5%披露

JBS USA控股有限公司

超过5%披露

超过5%披露

JBS USA控股有限公司

重要事件披露

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

自愿退市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PPC/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","market":"US","secType":"STK","nameCN":"Pilgrim’s Pride Corporation","latestPrice":44.94,"timestamp":1752868800000,"preClose":45.06,"halted":0,"volume":785097,"hourTrading":{"tag":"盘后","latestPrice":44.94,"preClose":44.94,"latestTime":"17:48 EDT","volume":13117,"amount":589478.34,"timestamp":1752875325342},"delay":0,"floatShares":41502582,"shares":237123061,"eps":5.079238,"marketStatus":"休市中","change":-0.12,"latestTime":"07-18 16:00:00 EDT","open":45.06,"high":45.7,"low":44.69,"amount":35379308.160558,"amplitude":0.022415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.079238,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.06,"preHourTrading":{"tag":"盘前","latestPrice":45.06,"preClose":45.06,"latestTime":"09:29 EDT","volume":395,"amount":17801.5598,"timestamp":1752845399909},"postHourTrading":{"tag":"盘后","latestPrice":44.94,"preClose":44.94,"latestTime":"17:48 EDT","volume":13117,"amount":589478.34,"timestamp":1752875325342},"volumeRatio":0.6929790817841381,"impliedVol":0.2934,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","floatShares":41502582,"roa":"11.46%","roe":"36.39%","lyrEps":4.583971,"volumeRatio":0.6929790817841381,"shares":237123061,"dividePrice":0,"high":45.7,"amplitude":0.022415,"preClose":45.06,"low":44.69,"week52Low":39,"pbRate":"3.40","psRate":"0.59","week52High":57.16,"institutionHeld":0.1822,"latestPrice":44.94,"eps":5.079238,"divideRate":0,"volume":785097,"delay":0,"ttmEps":5.079238,"open":45.06,"prevYearClose":45.39,"prevWeekClose":45.06,"prevMonthClose":44.98,"prevQuarterClose":44.98,"fiveDayClose":45.06,"twentyDayClose":45.9,"sixtyDayClose":54.52,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PPC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8441344","market":"us","labels":[],"media":"sec.gov","original_id":"AN80248119000061-PPC","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PPC","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000061/0000802481-19-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/802481/000080248119000061/a2019q2earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a2019q2earningsrelease.htm","type":"8-K","id":"NTFILE7KH8QCuxnuDM5Q1e","market":"us","size":40606},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000061/a2019q2ppcearningsrele.htm","primary":false,"translateUrl":null,"linkName":"a2019q2ppcearningsrele.htm","type":"EX-99.1","id":"NTFILEF9kVDJadKzGp5JAb","market":"us","size":607503},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000061/ppc-20190731.xsd","primary":false,"translateUrl":null,"linkName":"ppc-20190731.xsd","type":"EX-101.SCH","id":"NTFILE4HqjkJYMmDNtrz3G","market":"us","size":4577},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000061/ppc-20190731_cal.xml","primary":false,"translateUrl":null,"linkName":"ppc-20190731_cal.xml","type":"EX-101.CAL","id":"NTFILE5gBwHuDqzZAaWY1q","market":"us","size":619},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000061/ppc-20190731_def.xml","primary":false,"translateUrl":null,"linkName":"ppc-20190731_def.xml","type":"EX-101.DEF","id":"NTFILEEKGuGJjCqDzKwNWz","market":"us","size":1469},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000061/ppc-20190731_lab.xml","primary":false,"translateUrl":null,"linkName":"ppc-20190731_lab.xml","type":"EX-101.LAB","id":"NTFILE8932uV7gRpTFcoSa","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000061/ppc-20190731_pre.xml","primary":false,"translateUrl":null,"linkName":"ppc-20190731_pre.xml","type":"EX-101.PRE","id":"NTFILE3Nzn92FQ2TTybyvk","market":"us","size":13575},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000061/ppclogoa03.jpg","primary":false,"translateUrl":null,"linkName":"ppclogoa03.jpg","type":"GRAPHIC","id":"NTFILEAyhHgQh4k9bnQkfU","market":"us","size":13334},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000061/a2019q2earningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019q2earningsrelease_htm.xml","type":"XML","id":"NTFILEJ3XjJ7i1zew2KNcT","market":"us","size":4245}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8157715","market":"us","labels":[],"media":"sec.gov","original_id":"AN80248119000053-PPC","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"PPC","title":"Current report, items 5.02 and 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000053/0000802481-19-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000053/a2019electionresults.htm","primary":true,"translateUrl":null,"linkName":"a2019electionresults.htm","type":"8-K","id":"NTFILEH1aTnsPCRmEHN1SL","market":"us","size":69278}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8157714","market":"us","labels":[],"media":"sec.gov","original_id":"AN80248119000054-PPC","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"PPC","title":"[Amend] Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000054/0000802481-19-000054-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000054/a8-kaofficercompensation.htm","primary":true,"translateUrl":null,"linkName":"a8-kaofficercompensation.htm","type":"8-K/A","id":"NTFILE6FBpf4pjS7JtMRqi","market":"us","size":25163}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8143285","market":"us","labels":[],"media":"sec.gov","original_id":"AN80248119000039-PPC","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PPC","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000039/0000802481-19-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000039/a2019_q1earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a2019_q1earningsrelease.htm","type":"8-K","id":"NTFILEH8SSyjLV4HPPCCy5","market":"us","size":23374},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000039/a2019_q1xppcearningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a2019_q1xppcearningsrelease.htm","type":"EX-99.1","id":"NTFILEBgqwE9GGhhWXw2b1","market":"us","size":441197},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000039/brandstripv2.jpg","primary":false,"translateUrl":null,"linkName":"brandstripv2.jpg","type":"GRAPHIC","id":"NTFILE2uqUakgEjMeBfspn","market":"us","size":75167},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000039/pilgrimslogoa05a01a01a01a03.jpg","primary":false,"translateUrl":null,"linkName":"pilgrimslogoa05a01a01a01a03.jpg","type":"GRAPHIC","id":"NTFILE96tucQmuegYptAV6","market":"us","size":66127}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8143284","market":"us","labels":[],"media":"sec.gov","original_id":"AN80248119000041-PPC","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PPC","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/0000802481-19-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019_q1earningsslidescover.htm","primary":true,"translateUrl":null,"linkName":"a2019_q1earningsslidescover.htm","type":"8-K","id":"NTFILE5Kw9AstMwiWAY8t7","market":"us","size":23826},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide.htm","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide.htm","type":"EX-99.1","id":"NTFILEGfFLLJX4bVDKtD51","market":"us","size":52715},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide001.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide001.jpg","type":"GRAPHIC","id":"NTFILEBpKPWbWMJyGJCtYT","market":"us","size":145798},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide002.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide002.jpg","type":"GRAPHIC","id":"NTFILEAkTGkP3orsYVdsi6","market":"us","size":272178},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide003.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide003.jpg","type":"GRAPHIC","id":"NTFILEEAkvkux4PfwP1muo","market":"us","size":93620},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide004.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide004.jpg","type":"GRAPHIC","id":"NTFILE8TZPFJMJoZpJRdqR","market":"us","size":137203},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide005.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide005.jpg","type":"GRAPHIC","id":"NTFILE4aFZ4te163hhDKQP","market":"us","size":83678},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide006.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide006.jpg","type":"GRAPHIC","id":"NTFILE6Nsfg7ktZGiutHxo","market":"us","size":114625},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide007.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide007.jpg","type":"GRAPHIC","id":"NTFILE6S5CZhVN95AB1Eac","market":"us","size":91523},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide008.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide008.jpg","type":"GRAPHIC","id":"NTFILEBtSH8rzfrQfpMPxF","market":"us","size":92022},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide009.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide009.jpg","type":"GRAPHIC","id":"NTFILE5o9eXw9yy6mvghiL","market":"us","size":135195},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide010.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide010.jpg","type":"GRAPHIC","id":"NTFILEAUpxZ7cyaqzXqwqY","market":"us","size":88243},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide011.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide011.jpg","type":"GRAPHIC","id":"NTFILEGNc5vevDhhQbPLKi","market":"us","size":143202},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide012.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide012.jpg","type":"GRAPHIC","id":"NTFILEC1MrCwZnoc5JGBep","market":"us","size":91018},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide013.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide013.jpg","type":"GRAPHIC","id":"NTFILE46FYpjBuXDVp1QLc","market":"us","size":101854},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide014.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide014.jpg","type":"GRAPHIC","id":"NTFILEJ8FY3VZA5XjPfHGq","market":"us","size":107977},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide015.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide015.jpg","type":"GRAPHIC","id":"NTFILEAL6qgDsgLRbAzTt3","market":"us","size":86719},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide016.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide016.jpg","type":"GRAPHIC","id":"NTFILEG6PnEtCtwzh9UgNT","market":"us","size":159651},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide017.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide017.jpg","type":"GRAPHIC","id":"NTFILEF7W3bNJpjQ4tac5c","market":"us","size":94753},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide018.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide018.jpg","type":"GRAPHIC","id":"NTFILE6TQCTqfDnvZH7ZvS","market":"us","size":64803},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide019.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide019.jpg","type":"GRAPHIC","id":"NTFILE8esfgQnaqxGTCcxc","market":"us","size":36077},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide020.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide020.jpg","type":"GRAPHIC","id":"NTFILEGY19Rsa6eyGkjB2c","market":"us","size":182025},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide021.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide021.jpg","type":"GRAPHIC","id":"NTFILE65viTDurJRt8zaGJ","market":"us","size":143449},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide022.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide022.jpg","type":"GRAPHIC","id":"NTFILEZze5Ch65yhMhKccN","market":"us","size":106977},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide023.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide023.jpg","type":"GRAPHIC","id":"NTFILEFwdrWPPTPjyPzUpd","market":"us","size":108325},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide024.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide024.jpg","type":"GRAPHIC","id":"NTFILECf9ZymSjPa5Ag1fP","market":"us","size":73491},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000041/a2019q1earningscallslide025.jpg","primary":false,"translateUrl":null,"linkName":"a2019q1earningscallslide025.jpg","type":"GRAPHIC","id":"NTFILE7m1p3MSnofJYEVPv","market":"us","size":94768}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8143283","market":"us","labels":[],"media":"sec.gov","original_id":"AN80248119000038-PPC","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PPC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/0000802481-19-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/802481/000080248119000038/ppc-03312019x10q.htm","primary":true,"translateUrl":null,"linkName":"ppc-03312019x10q.htm","type":"10-Q","id":"NTFILEHqffr8RhSuyvWRc2","market":"us","size":2694977},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement.htm","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement.htm","type":"EX-10.1","id":"NTFILE6ifpvN69A3X1nMbZ","market":"us","size":67933},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ppc-03312019xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"ppc-03312019xexhibit311.htm","type":"EX-31.1","id":"NTFILEEqdfjmtxTGUMWS3V","market":"us","size":14887},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ppc-03312019xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"ppc-03312019xexhibit312.htm","type":"EX-31.2","id":"NTFILE43Gb2kgiKqNHdoxC","market":"us","size":14885},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ppc-03312019xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"ppc-03312019xexhibit321.htm","type":"EX-32.1","id":"NTFILECZNM2vCnV5ubLpZN","market":"us","size":5459},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ppc-03312019xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"ppc-03312019xexhibit322.htm","type":"EX-32.2","id":"NTFILEEvViJQ2niqRMhuTw","market":"us","size":6067},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/brandstripa01.jpg","primary":false,"translateUrl":null,"linkName":"brandstripa01.jpg","type":"GRAPHIC","id":"NTFILE5veGEFWoqLCDjgYR","market":"us","size":75433},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement001.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement001.jpg","type":"GRAPHIC","id":"NTFILEE6SFLFpXSJTsT9kY","market":"us","size":218853},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement002.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement002.jpg","type":"GRAPHIC","id":"NTFILE7VTSA8pR74fBKSob","market":"us","size":256397},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement003.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement003.jpg","type":"GRAPHIC","id":"NTFILEAHDAJfLCoFgrKfXF","market":"us","size":239040},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement004.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement004.jpg","type":"GRAPHIC","id":"NTFILE2Ce5q8ADiLSez1z8","market":"us","size":291939},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement005.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement005.jpg","type":"GRAPHIC","id":"NTFILEJ28S1JnyFfLMDwGY","market":"us","size":274964},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement006.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement006.jpg","type":"GRAPHIC","id":"NTFILEFKfyBuvTMmv9SiQk","market":"us","size":285191},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement007.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement007.jpg","type":"GRAPHIC","id":"NTFILEDa2r5GVcAKraPdCB","market":"us","size":276365},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement008.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement008.jpg","type":"GRAPHIC","id":"NTFILE4MiHWG2qoGPgbaA9","market":"us","size":271321},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement009.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement009.jpg","type":"GRAPHIC","id":"NTFILE8SMq8LFhz1DwzKL4","market":"us","size":271496},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement010.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement010.jpg","type":"GRAPHIC","id":"NTFILEBD7CKh95uac5kfG6","market":"us","size":206104},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement011.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement011.jpg","type":"GRAPHIC","id":"NTFILE6ZQbxuLqmKoPaGJ1","market":"us","size":160672},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement012.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement012.jpg","type":"GRAPHIC","id":"NTFILE6gQy1PW1Umyn3JcA","market":"us","size":182694},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement013.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement013.jpg","type":"GRAPHIC","id":"NTFILEDwenwRQ3sjrtmXoV","market":"us","size":49412},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement014.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement014.jpg","type":"GRAPHIC","id":"NTFILEF6jLEDp1TPVa9g1Y","market":"us","size":252716},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement015.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement015.jpg","type":"GRAPHIC","id":"NTFILE2QThVDCcguVVe4qQ","market":"us","size":263081},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement016.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement016.jpg","type":"GRAPHIC","id":"NTFILEA1J7occ9Edybjbxm","market":"us","size":260724},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement017.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement017.jpg","type":"GRAPHIC","id":"NTFILECCZkYjxhzfomBfee","market":"us","size":210431},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/ex101transitionagreement018.jpg","primary":false,"translateUrl":null,"linkName":"ex101transitionagreement018.jpg","type":"GRAPHIC","id":"NTFILEHGqhyiHghE9GG9Cq","market":"us","size":43653},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248119000038/pilgrimslogoa04a01a01a01a03.jpg","primary":false,"translateUrl":null,"linkName":"pilgrimslogoa04a01a01a01a03.jpg","type":"GRAPHIC","id":"NTFILEExrsVGBp2WBJhdTv","market":"us","size":570328}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2187541","market":"us","labels":[],"media":"sec.gov","original_id":"AN80248118000013-PPC","pdf_url":null,"pub_time":1518772361000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000013/0000802481-18-000013-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"PILGRIMS PRIDE CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000013/item2028ka.htm","primary":true,"translateUrl":null,"linkName":"item2028ka.htm","type":"8-K/A","id":"NTFILE2RpUXcoLATqqd1d4","market":"us","size":21131},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000013/a2017q4ppcearningsreleas.htm","primary":false,"translateUrl":null,"linkName":"a2017q4ppcearningsreleas.htm","type":"EX-99.1","id":"NTFILE5H4cGBWPAWuBq4Kr","market":"us","size":30947},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000013/a2017q4ppcearningsreleas001.jpg","primary":false,"translateUrl":null,"linkName":"a2017q4ppcearningsreleas001.jpg","type":"GRAPHIC","id":"NTFILEC4PD3mrmARkSdM5q","market":"us","size":143986},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000013/a2017q4ppcearningsreleas002.jpg","primary":false,"translateUrl":null,"linkName":"a2017q4ppcearningsreleas002.jpg","type":"GRAPHIC","id":"NTFILE5NTp4GWLvY4EqMMM","market":"us","size":237336},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000013/a2017q4ppcearningsreleas003.jpg","primary":false,"translateUrl":null,"linkName":"a2017q4ppcearningsreleas003.jpg","type":"GRAPHIC","id":"NTFILEHyJ7DkLj4vyndHKz","market":"us","size":221825},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000013/a2017q4ppcearningsreleas004.jpg","primary":false,"translateUrl":null,"linkName":"a2017q4ppcearningsreleas004.jpg","type":"GRAPHIC","id":"NTFILEHD5LCKSjQH3xQeyt","market":"us","size":186213},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000013/a2017q4ppcearningsreleas005.jpg","primary":false,"translateUrl":null,"linkName":"a2017q4ppcearningsreleas005.jpg","type":"GRAPHIC","id":"NTFILEGU5TWEv3yubnXpNT","market":"us","size":155157},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000013/a2017q4ppcearningsreleas006.jpg","primary":false,"translateUrl":null,"linkName":"a2017q4ppcearningsreleas006.jpg","type":"GRAPHIC","id":"NTFILED2XZnvu3G7CWzk81","market":"us","size":190826},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000013/a2017q4ppcearningsreleas007.jpg","primary":false,"translateUrl":null,"linkName":"a2017q4ppcearningsreleas007.jpg","type":"GRAPHIC","id":"NTFILEANcoy5yAqU8JsmsN","market":"us","size":37149},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000013/a2017q4ppcearningsreleas008.jpg","primary":false,"translateUrl":null,"linkName":"a2017q4ppcearningsreleas008.jpg","type":"GRAPHIC","id":"NTFILE794zNoJtPdASDWUS","market":"us","size":198965},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000013/a2017q4ppcearningsreleas009.jpg","primary":false,"translateUrl":null,"linkName":"a2017q4ppcearningsreleas009.jpg","type":"GRAPHIC","id":"NTFILE3BKfCuPDMCzNAARx","market":"us","size":112420},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000013/a2017q4ppcearningsreleas010.jpg","primary":false,"translateUrl":null,"linkName":"a2017q4ppcearningsreleas010.jpg","type":"GRAPHIC","id":"NTFILE3ynzATh2W6WrJRW3","market":"us","size":106225},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000013/a2017q4ppcearningsreleas011.jpg","primary":false,"translateUrl":null,"linkName":"a2017q4ppcearningsreleas011.jpg","type":"GRAPHIC","id":"NTFILEAPKyKaeqh2nyewHo","market":"us","size":132336}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-02-16 17:12","pubTimestamp":1518772361,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2185779","market":"us","labels":[],"media":"sec.gov","original_id":"AN80248118000009-PPC","pdf_url":null,"pub_time":1518686773000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000009/0000802481-18-000009-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"PILGRIMS PRIDE CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248118000009/earningsrelease8ka.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease8ka.htm","type":"8-K/A","id":"NTFILEGSAuoZhmwXxLa7SF","market":"us","size":21206}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-02-15 17:26","pubTimestamp":1518686773,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1670120","market":"us","labels":[],"media":"sec.gov","original_id":"AN80248117000044-PPC","pdf_url":null,"pub_time":1493873543000,"showTitleType":true,"size":0,"source":"sec_us","summary":"朝圣者骄傲集团","symbol":"PPC","title":"朝圣者骄傲集团","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000080248117000044/0000802481-17-000044-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"PILGRIMS PRIDE CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248117000044/a2017electionresults8ka.htm","primary":true,"translateUrl":null,"linkName":"a2017electionresults8ka.htm","type":"8-K/A","id":"NTFILEDJcxSxwacxG3K8uK","market":"us","size":20999}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-05-04 12:52","pubTimestamp":1493873543,"title_zh":"朝圣者骄傲集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1474150","market":"us","labels":[],"media":"sec.gov","original_id":"AN80248117000020-PPC","pdf_url":null,"pub_time":1488877390000,"showTitleType":true,"size":0,"source":"sec_us","summary":"PILGRIMS PRIDE CORP  ","symbol":"PPC","title":"PILGRIMS PRIDE CORP  ","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/802481/000080248117000020/0000802481-17-000020-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"PILGRIMS PRIDE CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248117000020/ppc-2016x12x25x10k_a.htm","primary":true,"translateUrl":null,"linkName":"ppc-2016x12x25x10k_a.htm","type":"10-K/A","id":"NTFILE6JwympeTUQZqtsk5","market":"us","size":207089},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248117000020/ppc-2016x12x25xexh311a.htm","primary":false,"translateUrl":null,"linkName":"ppc-2016x12x25xexh311a.htm","type":"EX-31.1","id":"NTFILEBy31uJ7bRxwnbL61","market":"us","size":12607},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248117000020/ppc-2016x12x25xexh312a.htm","primary":false,"translateUrl":null,"linkName":"ppc-2016x12x25xexh312a.htm","type":"EX-31.2","id":"NTFILEEdji76KWFrpY5gMV","market":"us","size":12966},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248117000020/ppc-2016x12x25xexh321a.htm","primary":false,"translateUrl":null,"linkName":"ppc-2016x12x25xexh321a.htm","type":"EX-32.1","id":"NTFILEBtXD1sdMQJqp8Xbh","market":"us","size":4535},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248117000020/ppc-2016x12x25xexh322a.htm","primary":false,"translateUrl":null,"linkName":"ppc-2016x12x25xexh322a.htm","type":"EX-32.2","id":"NTFILEJ3hYsC1DtJkB6Tci","market":"us","size":4519},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000080248117000020/ppclogoa01.jpg","primary":false,"translateUrl":null,"linkName":"ppclogoa01.jpg","type":"GRAPHIC","id":"NTFILEUX7sLyEwmejvFTme","market":"us","size":180671}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2017-03-07 17:03","pubTimestamp":1488877390,"title_zh":"PILGRIMS PRIDE CORP  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3361349","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515416606-PPC","pdf_url":null,"pub_time":1451404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPC","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000119312515416606/0001193125-15-416606-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 7 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000119312515416606/d113063dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d113063dsc13da.htm","type":"SC 13D/A","id":"NTFILECpiB4cMRogHUd6fA","market":"us","size":550147}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-12-30 00:00","pubTimestamp":1451404800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1089894","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515416606","pdf_url":null,"pub_time":1451404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"JBS USA控股有限公司","symbol":"PPC","title":"JBS USA控股有限公司","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000119312515416606/0001193125-15-416606-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"JBS USA Holdings, Inc.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 7 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000119312515416606/d113063dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d113063dsc13da.htm","type":"SC 13D/A","id":"NTFILEA5LHM5gZtQ3WuFwk","market":"us","size":550147}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-12-30 00:00","pubTimestamp":1451404800,"title_zh":"JBS USA控股有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3361361","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515414698-PPC","pdf_url":null,"pub_time":1451232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPC","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000119312515414698/0001193125-15-414698-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-12-28 00:00","pubTimestamp":1451232000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1089895","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515414698","pdf_url":null,"pub_time":1451232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"JBS USA控股有限公司","symbol":"PPC","title":"JBS USA控股有限公司","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000119312515414698/0001193125-15-414698-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"JBS USA Holdings, Inc.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 6 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000119312515414698/d112232dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d112232dsc13da.htm","type":"SC 13D/A","id":"NTFILEEjEs8VPWwtXW3YnY","market":"us","size":547866},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000119312515414698/d112232dex991.htm","primary":false,"translateUrl":null,"linkName":"d112232dex991.htm","type":"EX-99.1","id":"NTFILE8mAvNVnK3TFVG2s7","market":"us","size":28979},{"description":"POWERS OF ATTORNEY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000119312515414698/d112232dex9912.htm","primary":false,"translateUrl":null,"linkName":"d112232dex9912.htm","type":"EX-99.12","id":"NTFILEC8hDa5AJL9yYDzX3","market":"us","size":75182},{"description":"CONTRIBUTION AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000119312515414698/d112232dex9913.htm","primary":false,"translateUrl":null,"linkName":"d112232dex9913.htm","type":"EX-99.13","id":"NTFILEQNdcTrsvwTmrJGSV","market":"us","size":8242}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-12-28 00:00","pubTimestamp":1451232000,"title_zh":"JBS USA控股有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3361409","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677413003875-PPC","pdf_url":null,"pub_time":1383148800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000120677413003875/0001206774-13-003875-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000120677413003875/ppc_8ka.htm","primary":true,"translateUrl":null,"linkName":"ppc_8ka.htm","type":"8-K/A","id":"NTFILEHyV78JauwtPvGubg","market":"us","size":28390},{"description":"CORRECTED PRESS RELEASE DATED OCTOBER 30, 2013","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000120677413003875/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEBFRLy6E13oPzwjbv","market":"us","size":179641},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000120677413003875/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILE528abLQ4R4PY5Y8b","market":"us","size":10095}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2013-10-31 00:00","pubTimestamp":1383148800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3361413","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513366466-PPC","pdf_url":null,"pub_time":1379001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPC","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000119312513366466/0001193125-13-366466-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000119312513366466/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8HSswPuhx5tQBNFa","market":"us","size":6154}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-09-13 00:00","pubTimestamp":1379001600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1089908","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513366466","pdf_url":null,"pub_time":1379001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PPC","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000119312513366466/0001193125-13-366466-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000119312513366466/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8U6cjCApUH82Ub9S","market":"us","size":6154}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-09-13 00:00","pubTimestamp":1379001600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3361411","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513364176-PPC","pdf_url":null,"pub_time":1378828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPC","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000119312513364176/0001193125-13-364176-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000119312513364176/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3FzqWPesCNcZCyj7","market":"us","size":8691}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-09-11 00:00","pubTimestamp":1378828800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1089909","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513364176","pdf_url":null,"pub_time":1378828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PPC","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000119312513364176/0001193125-13-364176-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000119312513364176/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4jB6EfQ8NSoaGWuP","market":"us","size":8691}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-09-11 00:00","pubTimestamp":1378828800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3361436","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677412004987-PPC","pdf_url":null,"pub_time":1356537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPC","title":"","titleType":"自愿退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/802481/000120677412004987/0001206774-12-004987-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTIFICATION FILED BY ISSUER TO VOLUNTARILY WITHDRAW A CLASS OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802481/000120677412004987/pilgrimspride_form25.htm","primary":true,"translateUrl":null,"linkName":"pilgrimspride_form25.htm","type":"25","id":"NTFILEBWLaYsqAshYZw9x8","market":"us","size":9297}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自愿退市","pubTime":"2012-12-27 00:00","pubTimestamp":1356537600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"PPC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.54,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"PPC","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-04-03","symbol":"PPC","amount":6.3,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Pilgrim’s Pride Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"PPC","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-10-30","symbol":"PPC","fiscalQuarterEnding":"2024/09","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPC\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-18","value":2.75,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":6.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0,"hold":0.9,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPC","date":"2025-07-17","current":8.667981,"percent":0.239967,"low":-1250.796115,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"high":227.409245,"avg":-44.037865,"sd":301.80947,"marketCap":10471354373},"quantilePoints":[{"date":"2020-07-24","current":8.8907,"twenty":7.415214,"median":9.524645,"eighty":19.857362,"marketCap":3904626666},{"date":"2020-07-31","current":14.238739,"twenty":7.415214,"median":9.570446,"eighty":19.857362,"marketCap":3745884722},{"date":"2020-08-07","current":14.331499,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":3770287880},{"date":"2020-08-14","current":15.259105,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":4014319458},{"date":"2020-08-21","current":14.507744,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":3816653879},{"date":"2020-08-28","current":15.147792,"twenty":7.415214,"median":9.627176,"eighty":19.857362,"marketCap":3985035668},{"date":"2020-09-04","current":15.073584,"twenty":7.415214,"median":9.67308,"eighty":19.857362,"marketCap":3965513142},{"date":"2020-09-11","current":15.273019,"twenty":7.415214,"median":9.694465,"eighty":19.857362,"marketCap":4017979931},{"date":"2020-09-18","current":15.119964,"twenty":7.415214,"median":9.74455,"eighty":19.857362,"marketCap":3977714721},{"date":"2020-09-25","current":13.700728,"twenty":7.415214,"median":9.855059,"eighty":19.857362,"marketCap":3604346407},{"date":"2020-10-02","current":14.405708,"twenty":7.415214,"median":9.912878,"eighty":19.857362,"marketCap":3789810406},{"date":"2020-10-09","current":14.266567,"twenty":7.415214,"median":9.96278,"eighty":19.857362,"marketCap":3753205669},{"date":"2020-10-16","current":15.259105,"twenty":7.415214,"median":9.968844,"eighty":19.857362,"marketCap":4014319458},{"date":"2020-10-23","current":15.500282,"twenty":7.415214,"median":10.017228,"eighty":19.857362,"marketCap":4077767668},{"date":"2020-10-30","current":21.830807,"twenty":7.417902,"median":10.061489,"eighty":19.973838,"marketCap":4077077856},{"date":"2020-11-06","current":22.169876,"twenty":7.429804,"median":10.109961,"eighty":20.068776,"marketCap":4140401646},{"date":"2020-11-13","current":24.060836,"twenty":7.444468,"median":10.174205,"eighty":20.156174,"marketCap":4493553551},{"date":"2020-11-20","current":24.282534,"twenty":7.462675,"median":10.23311,"eighty":20.38348,"marketCap":4534957567},{"date":"2020-11-27","current":25.325823,"twenty":7.46503,"median":10.245264,"eighty":20.461416,"marketCap":4729799997},{"date":"2020-12-04","current":27.099413,"twenty":7.46503,"median":10.287045,"eighty":20.577777,"marketCap":5061032129},{"date":"2020-12-11","current":26.877714,"twenty":7.46503,"median":10.341389,"eighty":20.74299,"marketCap":5019628113},{"date":"2020-12-18","current":25.677933,"twenty":7.46503,"median":10.370937,"eighty":20.971928,"marketCap":4795559318},{"date":"2020-12-24","current":25.234535,"twenty":7.46503,"median":10.411991,"eighty":21.206543,"marketCap":4712751285},{"date":"2020-12-31","current":25.573604,"twenty":7.46503,"median":10.440374,"eighty":21.366972,"marketCap":4776075075},{"date":"2021-01-08","current":25.338864,"twenty":7.46503,"median":10.581764,"eighty":21.417224,"marketCap":4732235528},{"date":"2021-01-15","current":24.960672,"twenty":7.46503,"median":10.64084,"eighty":21.568342,"marketCap":4661605147},{"date":"2021-01-22","current":26.603851,"twenty":7.46503,"median":10.704214,"eighty":21.670811,"marketCap":4968481975},{"date":"2021-01-29","current":25.273658,"twenty":7.46503,"median":10.736671,"eighty":21.759153,"marketCap":4720057876},{"date":"2021-02-05","current":27.516728,"twenty":7.46503,"median":10.78385,"eighty":21.930164,"marketCap":5138969101},{"date":"2021-02-12","current":55.997311,"twenty":7.46503,"median":10.81317,"eighty":22.029567,"marketCap":5306137157},{"date":"2021-02-19","current":57.744817,"twenty":7.46503,"median":10.851197,"eighty":22.063168,"marketCap":5471725650},{"date":"2021-02-26","current":57.539228,"twenty":7.46503,"median":10.897766,"eighty":22.182293,"marketCap":5452244651},{"date":"2021-03-05","current":62.37057,"twenty":7.464865,"median":10.974833,"eighty":22.232473,"marketCap":5910048132},{"date":"2021-03-12","current":65.274515,"twenty":7.464865,"median":11.023689,"eighty":22.378478,"marketCap":6185217246},{"date":"2021-03-19","current":64.734844,"twenty":7.464865,"median":11.107055,"eighty":22.497537,"marketCap":6134079623},{"date":"2021-03-26","current":62.987337,"twenty":7.46503,"median":11.250736,"eighty":22.558497,"marketCap":5968491129},{"date":"2021-04-01","current":62.795627,"twenty":7.46503,"median":11.314831,"eighty":22.603582,"marketCap":5950325258},{"date":"2021-04-09","current":61.895608,"twenty":7.464865,"median":11.458302,"eighty":22.763397,"marketCap":5865042136},{"date":"2021-04-16","current":62.821342,"twenty":7.464865,"median":11.552222,"eighty":22.92069,"marketCap":5952761919},{"date":"2021-04-23","current":63.515643,"twenty":7.464865,"median":11.600512,"eighty":23.314007,"marketCap":6018551756},{"date":"2021-04-30","current":45.719468,"twenty":7.464865,"median":11.626744,"eighty":24.014929,"marketCap":5838238869},{"date":"2021-05-07","current":46.120181,"twenty":7.464865,"median":11.637238,"eighty":24.53814,"marketCap":5889408742},{"date":"2021-05-14","current":48.52446,"twenty":7.464865,"median":11.685723,"eighty":24.906958,"marketCap":6196427982},{"date":"2021-05-21","current":47.742115,"twenty":7.464865,"median":11.730668,"eighty":25.044606,"marketCap":6096524896},{"date":"2021-05-28","current":45.87212,"twenty":7.464865,"median":11.801608,"eighty":25.170844,"marketCap":5857732154},{"date":"2021-06-04","current":44.192941,"twenty":7.464865,"median":11.900185,"eighty":25.258491,"marketCap":5643306019},{"date":"2021-06-11","current":44.040289,"twenty":7.464865,"median":11.969548,"eighty":25.350601,"marketCap":5623812734},{"date":"2021-06-18","current":40.548359,"twenty":7.464865,"median":12.048093,"eighty":25.559749,"marketCap":5177903838},{"date":"2021-06-25","current":44.135697,"twenty":7.464865,"median":12.122922,"eighty":25.665301,"marketCap":5635996037},{"date":"2021-07-02","current":41.693254,"twenty":7.466354,"median":12.211687,"eighty":25.766612,"marketCap":5324103476},{"date":"2021-07-09","current":41.903152,"twenty":7.466354,"median":12.301858,"eighty":25.921289,"marketCap":5350906743},{"date":"2021-07-16","current":40.281217,"twenty":7.466354,"median":12.359899,"eighty":26.116941,"marketCap":5143790589},{"date":"2021-07-23","current":41.082644,"twenty":7.466354,"median":12.442451,"eighty":26.217834,"marketCap":5246130336},{"date":"2021-07-30","current":-163.786272,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":5397412812},{"date":"2021-08-06","current":-157.353132,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":5185415108},{"date":"2021-08-13","current":-202.163281,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6662088771},{"date":"2021-08-20","current":-201.202007,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6630410953},{"date":"2021-08-27","current":-207.117539,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6825351371},{"date":"2021-09-03","current":-207.043595,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6822914616},{"date":"2021-09-10","current":-207.413315,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6835098392},{"date":"2021-09-17","current":-208.966142,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-09-24","current":-210.740802,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6944752377},{"date":"2021-10-01","current":-216.582389,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7137256039},{"date":"2021-10-08","current":-212.959126,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7017855033},{"date":"2021-10-15","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-22","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-29","current":-1209.14585,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6861902699},{"date":"2021-11-05","current":-1203.99324,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6832661636},{"date":"2021-11-12","current":-1241.779048,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7047096096},{"date":"2021-11-19","current":-1228.468138,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6971556684},{"date":"2021-11-26","current":-1213.439692,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-12-03","current":-1200.558167,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6813167595},{"date":"2021-12-10","current":-1205.710777,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6842408657},{"date":"2021-12-17","current":-1195.83494,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6786363287},{"date":"2021-12-23","current":-1182.953415,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6713260631},{"date":"2021-12-31","current":-1210.863387,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6871649720},{"date":"2022-01-07","current":-1222.886144,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6939878866},{"date":"2022-01-14","current":-1207.428313,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6852155678},{"date":"2022-01-21","current":-1174.365731,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6664525526},{"date":"2022-01-28","current":-1178.230189,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6686456323},{"date":"2022-02-04","current":-1192.399867,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6766869245},{"date":"2022-02-11","current":222.538995,"twenty":7.465359,"median":12.485281,"eighty":26.301169,"marketCap":6898708841},{"date":"2022-02-18","current":189.05887,"twenty":7.510688,"median":12.558763,"eighty":26.488258,"marketCap":5860824965},{"date":"2022-02-25","current":193.150031,"twenty":7.541102,"median":12.61595,"eighty":26.582985,"marketCap":5987650973},{"date":"2022-03-04","current":177.886852,"twenty":7.552859,"median":12.630973,"eighty":26.786909,"marketCap":5514492403},{"date":"2022-03-11","current":181.584632,"twenty":7.570217,"median":12.68851,"eighty":26.895971,"marketCap":5629123603},{"date":"2022-03-18","current":185.203737,"twenty":7.605765,"median":12.729207,"eighty":27.061265,"marketCap":5741315841},{"date":"2022-03-25","current":187.957403,"twenty":7.651952,"median":12.758076,"eighty":27.151866,"marketCap":5826679501},{"date":"2022-04-01","current":199.444126,"twenty":7.721652,"median":12.793608,"eighty":27.36138,"marketCap":6182767909},{"date":"2022-04-08","current":207.547773,"twenty":7.760281,"median":12.857923,"eighty":27.516713,"marketCap":6433980964},{"date":"2022-04-14","current":215.415391,"twenty":7.787993,"median":12.873197,"eighty":27.661201,"marketCap":6677877134},{"date":"2022-04-22","current":215.258039,"twenty":7.827463,"median":12.911307,"eighty":27.715385,"marketCap":6672999211},{"date":"2022-04-29","current":32.255593,"twenty":7.827463,"median":12.940682,"eighty":27.91948,"marketCap":6813348809},{"date":"2022-05-06","current":33.188559,"twenty":7.827463,"median":13.031779,"eighty":28.150668,"marketCap":7010419215},{"date":"2022-05-13","current":32.972383,"twenty":7.827463,"median":13.146704,"eighty":28.275292,"marketCap":6964756560},{"date":"2022-05-20","current":33.472999,"twenty":7.827463,"median":13.287718,"eighty":28.95787,"marketCap":7070501656},{"date":"2022-05-27","current":38.217473,"twenty":7.827463,"median":13.566421,"eighty":29.669197,"marketCap":8072676772},{"date":"2022-06-03","current":38.979774,"twenty":7.827463,"median":13.710768,"eighty":29.805326,"marketCap":8233697714},{"date":"2022-06-10","current":34.599385,"twenty":7.827463,"median":13.83735,"eighty":30.009521,"marketCap":7308428123},{"date":"2022-06-17","current":33.381978,"twenty":7.827463,"median":13.97901,"eighty":30.572815,"marketCap":7051275275},{"date":"2022-06-24","current":35.350309,"twenty":7.824104,"median":14.057856,"eighty":30.842677,"marketCap":7467045767},{"date":"2022-07-01","current":35.805414,"twenty":7.824104,"median":14.210911,"eighty":31.098557,"marketCap":7563177673},{"date":"2022-07-08","current":34.14428,"twenty":7.824104,"median":14.331499,"eighty":31.197134,"marketCap":7212296217},{"date":"2022-07-15","current":34.508364,"twenty":7.824104,"median":14.540211,"eighty":31.535421,"marketCap":7289201742},{"date":"2022-07-22","current":36.044345,"twenty":7.824104,"median":14.804578,"eighty":31.713487,"marketCap":7613646923},{"date":"2022-07-29","current":10.133159,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7498872047},{"date":"2022-08-05","current":9.732613,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7202455045},{"date":"2022-08-12","current":9.710002,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7185721828},{"date":"2022-08-19","current":9.848901,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7288511594},{"date":"2022-08-26","current":9.422513,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6972970915},{"date":"2022-09-02","current":9.031658,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6683725293},{"date":"2022-09-09","current":8.90568,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6590497365},{"date":"2022-09-16","current":8.204725,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6071767612},{"date":"2022-09-23","current":7.771878,"twenty":7.814026,"median":14.841682,"eighty":31.720528,"marketCap":5751446014},{"date":"2022-09-30","current":7.435936,"twenty":7.76364,"median":14.841682,"eighty":31.720528,"marketCap":5502838206},{"date":"2022-10-07","current":6.980477,"twenty":7.730889,"median":14.841682,"eighty":31.720528,"marketCap":5165783390},{"date":"2022-10-14","current":6.912643,"twenty":7.649432,"median":14.841682,"eighty":31.720528,"marketCap":5115583736},{"date":"2022-10-21","current":7.048311,"twenty":7.608284,"median":14.841682,"eighty":31.720528,"marketCap":5215983043},{"date":"2022-10-28","current":5.974404,"twenty":7.578052,"median":14.841682,"eighty":31.720528,"marketCap":5601959256},{"date":"2022-11-04","current":6.229116,"twenty":7.545504,"median":14.841682,"eighty":31.720528,"marketCap":5840793315},{"date":"2022-11-11","current":6.393041,"twenty":7.509658,"median":14.721094,"eighty":31.720528,"marketCap":5994498402},{"date":"2022-11-18","current":6.387997,"twenty":7.48382,"median":14.535573,"eighty":31.720528,"marketCap":5989769015},{"date":"2022-11-25","current":6.57714,"twenty":7.446543,"median":14.331499,"eighty":31.720528,"marketCap":6167121039},{"date":"2022-12-02","current":6.574618,"twenty":7.420176,"median":14.173807,"eighty":31.720528,"marketCap":6164756345},{"date":"2022-12-09","current":6.186244,"twenty":7.373149,"median":13.988286,"eighty":31.720528,"marketCap":5800593523},{"date":"2022-12-16","current":5.908834,"twenty":7.342316,"median":13.700728,"eighty":31.720528,"marketCap":5540477221},{"date":"2022-12-23","current":6.002145,"twenty":7.316352,"median":13.036774,"eighty":31.720528,"marketCap":5627970887},{"date":"2022-12-30","current":5.984491,"twenty":7.291308,"median":12.896182,"eighty":31.720528,"marketCap":5611418031},{"date":"2023-01-06","current":6.446001,"twenty":7.220572,"median":12.896182,"eighty":31.720528,"marketCap":6044156969},{"date":"2023-01-13","current":6.51157,"twenty":7.185792,"median":12.896182,"eighty":31.720528,"marketCap":6105639004},{"date":"2023-01-20","current":6.559487,"twenty":7.153154,"median":12.896182,"eighty":31.720528,"marketCap":6150568183},{"date":"2023-01-27","current":6.271989,"twenty":7.106418,"median":12.896182,"eighty":31.720528,"marketCap":5880993107},{"date":"2023-02-03","current":6.082846,"twenty":7.04632,"median":12.896182,"eighty":31.720528,"marketCap":5703641083},{"date":"2023-02-10","current":7.722432,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5760393731},{"date":"2023-02-17","current":7.890449,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5885722494},{"date":"2023-02-24","current":7.836557,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5845522702},{"date":"2023-03-03","current":7.67488,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5724923326},{"date":"2023-03-10","current":7.538565,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5623241499},{"date":"2023-03-17","current":7.343863,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5478007705},{"date":"2023-03-24","current":6.978891,"twenty":7.025398,"median":12.896182,"eighty":31.720528,"marketCap":5205764453},{"date":"2023-03-31","current":7.356558,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5487477036},{"date":"2023-04-06","current":7.188353,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5362008406},{"date":"2023-04-14","current":7.44542,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5553762349},{"date":"2023-04-21","current":7.169311,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5347804411},{"date":"2023-04-28","current":11.100353,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5224703114},{"date":"2023-05-05","current":11.065146,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5208131786},{"date":"2023-05-12","current":11.366923,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5350171743},{"date":"2023-05-19","current":11.874913,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5589272339},{"date":"2023-05-25","current":11.965446,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5631884326},{"date":"2023-06-02","current":11.075205,"twenty":7.021293,"median":12.934525,"eighty":31.720528,"marketCap":5212866451},{"date":"2023-06-09","current":11.507752,"twenty":7.047316,"median":12.934525,"eighty":31.736957,"marketCap":5416457057},{"date":"2023-06-16","current":11.105383,"twenty":7.04632,"median":12.940915,"eighty":31.753387,"marketCap":5227070447},{"date":"2023-06-23","current":10.75834,"twenty":7.082725,"median":12.99204,"eighty":31.786246,"marketCap":5063724495},{"date":"2023-06-30","current":10.516918,"twenty":7.131227,"median":13.036774,"eighty":31.802675,"marketCap":4950092529},{"date":"2023-07-07","current":10.954494,"twenty":7.198509,"median":13.151805,"eighty":31.812063,"marketCap":5156050468},{"date":"2023-07-14","current":12.651988,"twenty":7.260713,"median":13.266835,"eighty":31.821451,"marketCap":5955025230},{"date":"2023-07-21","current":12.382904,"twenty":7.29757,"median":13.266835,"eighty":31.821451,"marketCap":5828372935},{"date":"2023-07-28","current":34.463772,"twenty":7.326621,"median":13.306496,"eighty":31.898904,"marketCap":5825032253},{"date":"2023-08-04","current":34.95411,"twenty":7.336199,"median":13.903922,"eighty":32.16322,"marketCap":5907908728},{"date":"2023-08-11","current":35.752661,"twenty":7.347671,"median":14.127426,"eighty":32.43543,"marketCap":6042878988},{"date":"2023-08-18","current":35.626574,"twenty":7.347671,"median":14.266567,"eighty":32.835382,"marketCap":6021567894},{"date":"2023-08-25","current":35.122226,"twenty":7.347671,"median":14.507744,"eighty":33.051311,"marketCap":5936323520},{"date":"2023-09-01","current":35.248313,"twenty":7.347671,"median":14.656161,"eighty":33.300059,"marketCap":5957634613},{"date":"2023-09-08","current":33.917395,"twenty":7.347671,"median":14.841682,"eighty":33.370874,"marketCap":5732684181},{"date":"2023-09-15","current":35.430439,"twenty":7.346402,"median":14.871829,"eighty":33.513959,"marketCap":5988417304},{"date":"2023-09-22","current":32.922709,"twenty":7.346402,"median":14.962271,"eighty":33.635236,"marketCap":5564563331},{"date":"2023-09-29","current":31.63382,"twenty":7.346402,"median":15.08286,"eighty":33.635236,"marketCap":5346716596},{"date":"2023-10-06","current":32.950728,"twenty":7.352668,"median":15.18015,"eighty":33.635236,"marketCap":5569299130},{"date":"2023-10-13","current":33.020777,"twenty":7.362905,"median":15.266062,"eighty":33.709488,"marketCap":5581138626},{"date":"2023-10-20","current":34.267637,"twenty":7.414971,"median":15.398245,"eighty":33.87168,"marketCap":5791881663},{"date":"2023-10-27","current":180.714931,"twenty":7.430187,"median":15.630147,"eighty":33.946309,"marketCap":5772938469},{"date":"2023-11-03","current":189.832214,"twenty":7.434652,"median":18.065714,"eighty":34.122708,"marketCap":6064190081},{"date":"2023-11-10","current":193.019557,"twenty":7.434652,"median":18.490976,"eighty":34.272907,"marketCap":6166009751},{"date":"2023-11-17","current":192.426563,"twenty":7.434652,"median":18.68523,"eighty":34.387761,"marketCap":6147066556},{"date":"2023-11-24","current":193.316054,"twenty":7.434652,"median":19.092992,"eighty":34.477058,"marketCap":6175481348},{"date":"2023-12-01","current":189.461593,"twenty":7.434652,"median":19.79611,"eighty":34.599385,"marketCap":6052350585},{"date":"2023-12-08","current":195.68803,"twenty":7.435294,"median":19.961789,"eighty":34.704738,"marketCap":6251254125},{"date":"2023-12-15","current":195.836279,"twenty":7.435294,"median":20.048516,"eighty":34.959714,"marketCap":6255989924},{"date":"2023-12-22","current":198.504752,"twenty":7.435294,"median":20.393558,"eighty":35.101644,"marketCap":6341234298},{"date":"2023-12-29","current":204.360568,"twenty":7.434652,"median":20.549196,"eighty":35.150245,"marketCap":6528298342},{"date":"2024-01-05","current":207.547911,"twenty":7.43401,"median":20.650531,"eighty":35.29998,"marketCap":6630118012},{"date":"2024-01-12","current":209.326893,"twenty":7.43401,"median":20.965903,"eighty":35.430439,"marketCap":6686947594},{"date":"2024-01-19","current":209.919887,"twenty":7.433368,"median":21.235211,"eighty":35.530075,"marketCap":6705890789},{"date":"2024-01-26","current":202.433337,"twenty":7.43401,"median":21.407714,"eighty":35.732803,"marketCap":6466732960},{"date":"2024-02-02","current":203.841698,"twenty":7.43401,"median":21.578413,"eighty":36.079479,"marketCap":6511723047},{"date":"2024-02-09","current":202.285089,"twenty":7.43401,"median":21.739071,"eighty":36.601849,"marketCap":6461997162},{"date":"2024-02-16","current":211.921242,"twenty":7.43401,"median":21.830807,"eighty":37.40511,"marketCap":6769824070},{"date":"2024-02-23","current":213.181354,"twenty":7.43401,"median":22.001566,"eighty":38.674854,"marketCap":6810078358},{"date":"2024-03-01","current":23.445363,"twenty":7.434652,"median":22.035127,"eighty":38.522393,"marketCap":7539419008},{"date":"2024-03-08","current":23.850355,"twenty":7.434652,"median":22.12057,"eighty":38.522393,"marketCap":7669653947},{"date":"2024-03-15","current":24.859153,"twenty":7.434652,"median":22.194247,"eighty":38.522393,"marketCap":7994057340},{"date":"2024-03-22","current":24.962242,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8027208052},{"date":"2024-03-28","current":25.470323,"twenty":7.434652,"median":22.394641,"eighty":38.522393,"marketCap":8190593702},{"date":"2024-04-05","current":25.655408,"twenty":7.43401,"median":22.498579,"eighty":38.674854,"marketCap":8250112251},{"date":"2024-04-12","current":26.524833,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8529696756},{"date":"2024-04-19","current":26.193273,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8423075546},{"date":"2024-04-26","current":26.436417,"twenty":7.434652,"median":22.575345,"eighty":38.522393,"marketCap":8501264433},{"date":"2024-05-03","current":17.35475,"twenty":7.434652,"median":22.54758,"eighty":38.522393,"marketCap":8517849954},{"date":"2024-05-10","current":18.093922,"twenty":7.434652,"median":22.484578,"eighty":38.522393,"marketCap":8880641892},{"date":"2024-05-17","current":18.20013,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8932769459},{"date":"2024-05-24","current":17.239434,"twenty":7.434652,"median":22.194071,"eighty":38.522393,"marketCap":8461251920},{"date":"2024-05-31","current":17.273227,"twenty":7.434652,"median":22.085569,"eighty":38.522393,"marketCap":8477837964},{"date":"2024-06-07","current":16.529773,"twenty":7.434652,"median":22.015566,"eighty":38.522393,"marketCap":8112944994},{"date":"2024-06-14","current":16.833913,"twenty":7.43401,"median":21.830807,"eighty":38.674854,"marketCap":8262219391},{"date":"2024-06-21","current":17.447021,"twenty":7.433368,"median":21.613056,"eighty":38.827314,"marketCap":8563137620},{"date":"2024-06-28","current":18.48496,"twenty":7.430187,"median":21.38555,"eighty":39.034761,"marketCap":9072566117},{"date":"2024-07-05","current":18.668409,"twenty":7.430187,"median":21.217875,"eighty":39.034761,"marketCap":9162604642},{"date":"2024-07-12","current":18.306338,"twenty":7.430187,"median":20.580095,"eighty":39.034761,"marketCap":8984897027},{"date":"2024-07-15","current":18.38358,"twenty":7.430187,"median":20.146518,"eighty":39.034761,"marketCap":9022807984},{"date":"2024-08-02","current":13.227911,"twenty":7.41493,"median":18.723731,"eighty":40.07132,"marketCap":10008965037},{"date":"2024-08-09","current":13.920488,"twenty":7.41493,"median":18.616979,"eighty":40.07132,"marketCap":10533007035},{"date":"2024-08-16","current":13.84841,"twenty":7.41493,"median":18.496959,"eighty":40.07132,"marketCap":10478468728},{"date":"2024-08-23","current":13.779466,"twenty":7.41493,"median":18.453148,"eighty":40.07132,"marketCap":10426301651},{"date":"2024-08-30","current":14.575459,"twenty":7.41493,"median":18.373925,"eighty":40.07132,"marketCap":11028594264},{"date":"2024-09-06","current":14.252675,"twenty":7.41493,"median":18.274959,"eighty":40.07132,"marketCap":10784357496},{"date":"2024-09-13","current":12.933331,"twenty":7.41493,"median":18.064957,"eighty":40.07132,"marketCap":9786069346},{"date":"2024-09-20","current":13.55383,"twenty":7.41493,"median":17.761344,"eighty":40.07132,"marketCap":10255573037},{"date":"2024-09-27","current":13.506822,"twenty":7.41493,"median":17.543574,"eighty":40.07132,"marketCap":10220004575},{"date":"2024-10-04","current":13.654112,"twenty":7.41493,"median":17.309434,"eighty":40.07132,"marketCap":10331452421},{"date":"2024-10-11","current":14.030172,"twenty":7.41493,"median":16.9015,"eighty":40.07132,"marketCap":10616000112},{"date":"2024-10-18","current":14.240139,"twenty":7.41493,"median":16.747016,"eighty":40.07132,"marketCap":10774872573},{"date":"2024-10-25","current":14.587995,"twenty":7.41493,"median":16.138928,"eighty":40.07132,"marketCap":11038079187},{"date":"2024-10-31","current":11.477847,"twenty":7.41493,"median":15.500282,"eighty":40.07132,"marketCap":11308399494},{"date":"2024-11-08","current":12.599397,"twenty":7.406429,"median":15.286933,"eighty":40.113299,"marketCap":12413392243},{"date":"2024-11-15","current":12.113231,"twenty":7.406429,"median":15.212724,"eighty":40.113299,"marketCap":11934403660},{"date":"2024-11-22","current":12.57533,"twenty":7.406429,"median":15.119964,"eighty":40.113299,"marketCap":12389679937},{"date":"2024-11-29","current":12.421297,"twenty":7.406429,"median":15.073584,"eighty":40.113299,"marketCap":12237921178},{"date":"2024-12-06","current":12.284111,"twenty":7.406429,"median":14.962271,"eighty":40.113299,"marketCap":12102761033},{"date":"2024-12-13","current":11.992893,"twenty":7.406429,"median":14.878786,"eighty":40.113299,"marketCap":11815842129},{"date":"2024-12-20","current":11.439338,"twenty":7.406429,"median":14.841682,"eighty":40.113299,"marketCap":11270459089},{"date":"2024-12-27","current":10.979647,"twenty":7.406429,"median":14.721094,"eighty":40.113299,"marketCap":10817554042},{"date":"2025-01-03","current":11.367135,"twenty":7.406429,"median":14.587995,"eighty":40.113299,"marketCap":11199322171},{"date":"2025-01-10","current":11.056663,"twenty":7.397928,"median":14.521659,"eighty":40.155279,"marketCap":10893433422},{"date":"2025-01-17","current":10.907444,"twenty":7.397928,"median":14.418506,"eighty":40.155279,"marketCap":10746417124},{"date":"2025-01-24","current":11.23717,"twenty":7.397928,"median":14.343795,"eighty":40.155279,"marketCap":11071275718},{"date":"2025-01-31","current":11.383983,"twenty":7.397928,"median":14.28558,"eighty":40.155279,"marketCap":11215920785},{"date":"2025-02-07","current":11.708895,"twenty":7.397928,"median":14.239439,"eighty":40.155279,"marketCap":11536036917},{"date":"2025-02-14","current":11.360253,"twenty":7.397928,"median":14.180335,"eighty":40.155279,"marketCap":12342210770},{"date":"2025-02-21","current":11.314419,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12292415107},{"date":"2025-02-28","current":11.744385,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12759545851},{"date":"2025-03-07","current":11.480294,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12472627983},{"date":"2025-03-14","current":10.971757,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11920133245},{"date":"2025-03-21","current":11.334062,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12313756105},{"date":"2025-03-28","current":11.619978,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12624386194},{"date":"2025-04-04","current":11.144179,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12107459787},{"date":"2025-04-11","current":11.24676,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12218907223},{"date":"2025-04-17","current":11.641804,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12648098414},{"date":"2025-04-25","current":11.791228,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12810438149},{"date":"2025-05-02","current":9.176361,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11085503101},{"date":"2025-05-09","current":9.284318,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11215920785},{"date":"2025-05-16","current":9.280393,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11211178324},{"date":"2025-05-23","current":9.655299,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11664083370},{"date":"2025-05-30","current":9.618004,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11619029989},{"date":"2025-06-06","current":9.320631,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11259788551},{"date":"2025-06-13","current":8.980075,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":10848380040},{"date":"2025-06-20","current":9.009518,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10883948499},{"date":"2025-06-27","current":8.744532,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10563832367},{"date":"2025-07-03","current":9.007555,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10881577269},{"date":"2025-07-11","current":8.81127,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10644454208},{"date":"2025-07-17","current":8.667981,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10471354373}],"updateTime":1752900584765}}}