ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
VanEck Pharmaceutical ETF
106.50
-0.6400
-0.60%
盘后：
106.50
0.0000
0.00%
16:10 EDT
成交量：
20.39万
成交额：
2,178.36万
市值：
12.82亿
市盈率：
86.29
高：
107.42
开：
106.82
低：
106.42
收：
107.14
52周最高：
112.58
52周最低：
77.67
股本：
1,203.81万
流通股本：
1,203.81万
量比：
0.61
换手率：
1.69%
股息：
1.83
股息率：
1.72%
每股收益(TTM):
1.23
每股收益(LYR):
0.7765
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
137.16
数据加载中...
总览
公司
新闻资讯
公告
何为进博｜从机器人到“空中专车”，科技成果向“新”见未来
澎湃新闻
·
2025/11/07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PPH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPH\",,,,,undefined,":{"symbol":"PPH","market":"US","secType":"STK","nameCN":"VanEck Pharmaceutical ETF","latestPrice":106.5,"timestamp":1773172800000,"preClose":107.14,"halted":0,"volume":203902,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.5,"latestTime":"16:10 EDT","volume":17,"amount":1810.5,"timestamp":1773173405169,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005973492626470045,"floatShares":12038138,"shares":12038138,"eps":1.234146,"marketStatus":"未开盘","change":-0.64,"latestTime":"03-10 16:00:00 EDT","open":106.82,"high":107.42,"low":106.4199,"amount":21783598.59436,"amplitude":0.009335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.234146,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":107.14,"sharesOutstanding":11938138,"nav":107.16452,"aum":1295419520.34,"dividendRate":0.017209,"bidAskSpread":0.000388,"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":107.14,"latestTime":"08:33 EDT","volume":222,"amount":23809.5,"timestamp":1773146003636,"change":0.11,"changeRate":0.001027,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.5,"latestTime":"16:10 EDT","volume":17,"amount":1810.5,"timestamp":1773173405169,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.613875,"impliedVol":0.225,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPH\",,,,,undefined,":{"symbol":"PPH","floatShares":12038138,"roa":"--","roe":"--","lyrEps":0.776475,"volumeRatio":0.613875,"shares":12038138,"dividePrice":1.8328,"high":107.42,"amplitude":0.009335,"preClose":107.14,"low":106.4199,"week52Low":77.67,"pbRate":"--","week52High":112.58,"institutionHeld":0,"latestPrice":106.5,"eps":1.234146,"divideRate":0.017209,"volume":203902,"delay":0,"ttmEps":1.234146,"open":106.82,"prevYearClose":103.17,"prevWeekClose":105.94,"prevMonthClose":111.7,"prevQuarterClose":103.17,"fiveDayClose":108.58,"twentyDayClose":109.86,"sixtyDayClose":99.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPH\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"PPH","amount":0.3106,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"VanEck Pharmaceutical ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2025-10-01","symbol":"PPH","amount":0.3931,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"VanEck Pharmaceutical ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-07-01","symbol":"PPH","amount":0.6069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"VanEck Pharmaceutical ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-04-01","symbol":"PPH","amount":0.5245,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"VanEck Pharmaceutical ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2024-12-27","symbol":"PPH","amount":0.411,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"VanEck Pharmaceutical ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPH\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.627,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.2867,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.2148,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.1449,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.4651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581044978","title":"何为进博｜从机器人到“空中专车”，科技成果向“新”见未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2581044978","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581044978?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 06:59","pubTimestamp":1762469945,"startTime":"0","endTime":"0","summary":"一款名为G1的格斗人形机器人，是展台人气最高的“明星”之一。“借助进博会的平台，宇树将继续深化全球协作，以科技创新更好地服务于人类生活。”另有现场工作人员透露，预计售价在3万美元左右。11月6日，第八届进博会，世界上第一款全倾转涵道翼构型设计的可垂直起降的“空中专车”。阿斯利康展台工作人员称，肺功能检查是目前检测气流受限公认的客观指标，是慢阻肺诊断的“金标准”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107070136a6e6ea1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107070136a6e6ea1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","LU0348723411.USD","LU1629891620.HKD","BK4588","LU2023250330.USD","LU1720051017.SGD","IE0034235303.USD","BK4550","LU2250418816.HKD","PPH","IE00BJLML261.HKD","LU0689472784.USD","LU2326559502.SGD","LU1551013425.SGD","IE00B1BXHZ80.USD","LU2602419157.SGD","LU0082616367.USD","LU2360106780.USD","TSYW.SI","BK4585","IE00B19Z8W00.USD","LU1066051225.USD","LU0466842654.USD","LU2360107168.USD","LU2756315318.SGD","LU1914381329.SGD","LU0234570918.USD","BK4555","IE00B1XK9C88.USD","LU0823414478.USD","LU1145028129.USD","LU2403377893.USD","IE00BSNM7G36.USD","BK4604","LU0053666078.USD","LU0056508442.USD","BK4527","LU1674673691.USD","LU2249611893.SGD","LU2420271590.USD","LU2236285917.USD","LU1232071149.USD","BK4612","LU0097036916.USD","SG9999015986.USD","TSLA","TSLL","LU1778281490.HKD","BK4099","LU0719512351.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}