美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Perma-Pipe International Holdings, Inc.

23.51

+2.8213.60%

盘后：23.510.00000.00%19:37 EDT

成交量：12.29万

成交额：284.76万

市值：1.88亿

市盈率：15.14

高：24.47

开：20.83

低：20.83

收：20.70

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PPIH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPIH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPIH\",,,,,undefined,":{"symbol":"PPIH","market":"US","secType":"STK","nameCN":"Perma-Pipe International Holdings, Inc.","latestPrice":23.51,"timestamp":1750708800000,"preClose":20.695,"halted":0,"volume":122942,"hourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.51,"latestTime":"19:37 EDT","volume":64,"amount":1523.48,"timestamp":1750721856271},"delay":0,"floatShares":7174649,"shares":7982568,"eps":1.552836,"marketStatus":"未开盘","change":2.815,"latestTime":"06-23 16:00:00 EDT","open":20.83,"high":24.47,"low":20.83,"amount":2847594.8981999997,"amplitude":0.175888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.552836,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.695,"postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.51,"latestTime":"19:37 EDT","volume":64,"amount":1523.48,"timestamp":1750721856271},"volumeRatio":0.690533,"impliedVol":0.3108,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPIH\",,,,,undefined,":{"symbol":"PPIH","floatShares":7174649,"roa":"9.34%","roe":"21.09%","lyrEps":1.129084,"volumeRatio":0.690533,"shares":7982568,"dividePrice":0,"high":24.47,"amplitude":0.175888,"preClose":20.695,"low":20.83,"week52Low":7.72,"pbRate":"2.41","psRate":"1.10","week52High":24.47,"institutionHeld":0.3974,"latestPrice":23.51,"eps":1.552836,"divideRate":0,"volume":122942,"delay":0,"ttmEps":1.552836,"open":20.83,"prevYearClose":14.95,"prevWeekClose":20.695,"prevMonthClose":13.29,"prevQuarterClose":12.43,"fiveDayClose":17.33,"twentyDayClose":13.62,"sixtyDayClose":13.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPIH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"PPIH","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749787200000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2025-05-01","symbol":"PPIH","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-12-23","symbol":"PPIH","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"","actualEps":0.31},{"market":"US","date":"2024-09-11","symbol":"PPIH","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-06-13","symbol":"PPIH","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPIH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPIH","date":"2025-06-20","current":13.547105,"percent":0.69724,"low":-56.498807,"twenty":-9.528559,"median":11.407913,"eighty":15.321692,"high":149.462438,"avg":11.940181,"sd":38.695388,"marketCap":169230441},"quantilePoints":[{"date":"2020-06-26","current":18.884645,"twenty":-22.682522,"median":-9.36659,"eighty":3.794311,"marketCap":48288036},{"date":"2020-07-02","current":18.821695,"twenty":-22.682522,"median":-9.36659,"eighty":3.81196,"marketCap":48127075},{"date":"2020-07-10","current":18.884645,"twenty":-22.682522,"median":-9.36659,"eighty":3.85707,"marketCap":48288036},{"date":"2020-07-17","current":18.412528,"twenty":-22.682522,"median":-9.36659,"eighty":3.91106,"marketCap":47080835},{"date":"2020-07-24","current":18.223682,"twenty":-22.682522,"median":-9.36659,"eighty":11.826698,"marketCap":46597954},{"date":"2020-07-31","current":18.601375,"twenty":-22.682522,"median":-9.36659,"eighty":12.391588,"marketCap":47563715},{"date":"2020-08-07","current":18.727272,"twenty":-22.682522,"median":-9.36659,"eighty":12.616644,"marketCap":47885635},{"date":"2020-08-14","current":18.758747,"twenty":-22.682522,"median":-9.36659,"eighty":12.715669,"marketCap":47966115},{"date":"2020-08-21","current":18.601375,"twenty":-22.682522,"median":-9.36659,"eighty":12.792233,"marketCap":47563715},{"date":"2020-08-28","current":17.845989,"twenty":-22.682522,"median":-9.36659,"eighty":13.075579,"marketCap":45632194},{"date":"2020-09-04","current":17.153552,"twenty":-22.682522,"median":-9.36659,"eighty":13.692413,"marketCap":43861632},{"date":"2020-09-11","current":-51.851325,"twenty":-22.708624,"median":-9.398216,"eighty":13.957979,"marketCap":46458787},{"date":"2020-09-18","current":-49.117511,"twenty":-22.708624,"median":-9.398216,"eighty":13.957979,"marketCap":44009290},{"date":"2020-09-25","current":-49.117511,"twenty":-22.813031,"median":-9.411425,"eighty":13.957979,"marketCap":44009290},{"date":"2020-10-02","current":-53.309358,"twenty":-22.839133,"median":-9.449018,"eighty":13.957979,"marketCap":47765185},{"date":"2020-10-09","current":-53.764994,"twenty":-22.943541,"median":-9.52522,"eighty":13.957979,"marketCap":48173435},{"date":"2020-10-16","current":-52.398087,"twenty":-22.948761,"median":-9.577708,"eighty":13.957979,"marketCap":46948686},{"date":"2020-10-23","current":-51.532379,"twenty":-23.022264,"median":-9.64642,"eighty":13.957979,"marketCap":46173012},{"date":"2020-10-30","current":-50.484419,"twenty":-23.141915,"median":-9.703377,"eighty":13.957979,"marketCap":45234039},{"date":"2020-11-06","current":-50.302164,"twenty":-23.230661,"median":-9.761031,"eighty":13.957979,"marketCap":45070739},{"date":"2020-11-13","current":-48.98082,"twenty":-23.324628,"median":-9.766741,"eighty":13.957979,"marketCap":43886815},{"date":"2020-11-20","current":-49.208638,"twenty":-23.4969,"median":-9.824829,"eighty":13.957979,"marketCap":44090940},{"date":"2020-11-27","current":-49.48202,"twenty":-28.883728,"median":-9.829753,"eighty":13.957979,"marketCap":44335890},{"date":"2020-12-04","current":-51.66907,"twenty":-48.915391,"median":-9.888626,"eighty":13.957979,"marketCap":46295487},{"date":"2020-12-11","current":-55.131901,"twenty":-49.117511,"median":-9.892764,"eighty":13.584386,"marketCap":49398183},{"date":"2020-12-18","current":-53.856121,"twenty":-49.226864,"median":-9.952424,"eighty":12.956029,"marketCap":48255084},{"date":"2020-12-24","current":-13.831278,"twenty":-49.226864,"median":-9.955775,"eighty":12.765182,"marketCap":49806432},{"date":"2020-12-31","current":-13.808604,"twenty":-49.226864,"median":-10.016222,"eighty":12.715669,"marketCap":49724783},{"date":"2021-01-08","current":-13.967324,"twenty":-49.226864,"median":-10.018786,"eighty":12.616644,"marketCap":50296332},{"date":"2021-01-15","current":-14.21674,"twenty":-49.226864,"median":-10.031764,"eighty":12.391588,"marketCap":51194481},{"date":"2021-01-22","current":-14.06573,"twenty":-49.226864,"median":-10.080019,"eighty":12.238506,"marketCap":50650692},{"date":"2021-01-29","current":-13.808604,"twenty":-49.226864,"median":-10.081798,"eighty":-4.613113,"marketCap":49724783},{"date":"2021-02-05","current":-13.944649,"twenty":-49.226864,"median":-10.081798,"eighty":-4.625256,"marketCap":50214682},{"date":"2021-02-12","current":-13.853952,"twenty":-49.226864,"median":-10.143817,"eighty":-4.655614,"marketCap":49888082},{"date":"2021-02-19","current":-16.597534,"twenty":-49.226864,"median":-10.207717,"eighty":-4.674362,"marketCap":59767719},{"date":"2021-02-26","current":-14.987664,"twenty":-49.226864,"median":-10.271412,"eighty":-4.704186,"marketCap":53970577},{"date":"2021-03-05","current":-15.735913,"twenty":-49.245089,"median":-10.333842,"eighty":-4.796472,"marketCap":56665023},{"date":"2021-03-12","current":-15.690565,"twenty":-49.245089,"median":-10.456425,"eighty":-4.821972,"marketCap":56501723},{"date":"2021-03-19","current":-14.760921,"twenty":-49.245089,"median":-10.462805,"eighty":-4.870665,"marketCap":53154078},{"date":"2021-03-26","current":-14.443482,"twenty":-49.226864,"median":-10.522876,"eighty":-4.904713,"marketCap":52010979},{"date":"2021-04-01","current":-14.398134,"twenty":-49.226864,"median":-10.556245,"eighty":-4.941702,"marketCap":51847680},{"date":"2021-04-09","current":-14.352785,"twenty":-49.245089,"median":-10.686096,"eighty":-4.982441,"marketCap":51684380},{"date":"2021-04-16","current":-6.624304,"twenty":-49.245089,"median":-10.774921,"eighty":-5.021856,"marketCap":50622931},{"date":"2021-04-23","current":-7.062363,"twenty":-49.245089,"median":-10.774921,"eighty":-5.039331,"marketCap":53970577},{"date":"2021-04-30","current":-6.923466,"twenty":-49.208638,"median":-10.717995,"eighty":-5.069689,"marketCap":52909128},{"date":"2021-05-07","current":-6.864702,"twenty":-49.026384,"median":-10.648899,"eighty":-5.069689,"marketCap":52460054},{"date":"2021-05-14","current":-6.870044,"twenty":-48.807679,"median":-10.522876,"eighty":-5.069689,"marketCap":52500879},{"date":"2021-05-21","current":-7.265366,"twenty":-23.679614,"median":-10.462805,"eighty":-5.069689,"marketCap":55521925},{"date":"2021-05-28","current":-7.126469,"twenty":-23.465578,"median":-10.456425,"eighty":-5.069689,"marketCap":54460476},{"date":"2021-06-04","current":-7.457684,"twenty":-23.256763,"median":-10.335209,"eighty":-5.069689,"marketCap":56991623},{"date":"2021-06-11","current":-9.816058,"twenty":-23.230661,"median":-10.271412,"eighty":-5.069689,"marketCap":58542971},{"date":"2021-06-18","current":-9.501178,"twenty":-23.230661,"median":-10.271412,"eighty":-5.069689,"marketCap":56665023},{"date":"2021-06-25","current":-8.624988,"twenty":-23.230661,"median":-10.271412,"eighty":-5.069689,"marketCap":51439430},{"date":"2021-07-02","current":-9.254749,"twenty":-23.230661,"median":-10.271412,"eighty":-5.069689,"marketCap":55195325},{"date":"2021-07-09","current":-9.58332,"twenty":-23.230661,"median":-10.271412,"eighty":-5.069689,"marketCap":57154923},{"date":"2021-07-16","current":-9.514868,"twenty":-23.230661,"median":-10.271412,"eighty":-5.069689,"marketCap":56746673},{"date":"2021-07-23","current":-9.735421,"twenty":-23.230661,"median":-10.271412,"eighty":-5.069689,"marketCap":58062053},{"date":"2021-07-30","current":-9.432725,"twenty":-23.230661,"median":-10.271412,"eighty":-5.069689,"marketCap":56256774},{"date":"2021-08-06","current":-9.555939,"twenty":-23.230661,"median":-10.271412,"eighty":-5.069689,"marketCap":56991623},{"date":"2021-08-13","current":-9.460243,"twenty":-23.230661,"median":-10.271412,"eighty":-5.069689,"marketCap":56420890},{"date":"2021-08-20","current":-9.521987,"twenty":-23.230661,"median":-10.271412,"eighty":-5.069689,"marketCap":56789131},{"date":"2021-08-27","current":-9.58332,"twenty":-23.230661,"median":-10.271412,"eighty":-5.069689,"marketCap":57154923},{"date":"2021-09-03","current":-9.720225,"twenty":-23.230661,"median":-10.271412,"eighty":-5.069689,"marketCap":57971421},{"date":"2021-09-10","current":-21.380869,"twenty":-23.230661,"median":-10.333842,"eighty":-5.069689,"marketCap":60187145},{"date":"2021-09-17","current":-22.509223,"twenty":-23.230661,"median":-10.456425,"eighty":-5.130403,"marketCap":63363463},{"date":"2021-09-24","current":-22.567087,"twenty":-23.230661,"median":-10.462805,"eighty":-5.263976,"marketCap":63526351},{"date":"2021-10-01","current":-22.393494,"twenty":-23.230661,"median":-10.522876,"eighty":-6.091232,"marketCap":63037686},{"date":"2021-10-08","current":-24.968457,"twenty":-23.256763,"median":-10.648899,"eighty":-6.234556,"marketCap":70286206},{"date":"2021-10-15","current":-24.216221,"twenty":-23.466622,"median":-10.717995,"eighty":-6.255782,"marketCap":68168661},{"date":"2021-10-22","current":-25.315643,"twenty":-23.987616,"median":-10.799656,"eighty":-6.306217,"marketCap":71263535},{"date":"2021-10-29","current":-24.737,"twenty":-24.366668,"median":-10.963955,"eighty":-6.342048,"marketCap":69634654},{"date":"2021-11-05","current":-25.084185,"twenty":-24.702281,"median":-10.973185,"eighty":-6.377879,"marketCap":70611982},{"date":"2021-11-12","current":-24.939525,"twenty":-24.88166,"median":-11.067606,"eighty":-6.414441,"marketCap":70204762},{"date":"2021-11-19","current":-24.331949,"twenty":-24.88166,"median":-11.100781,"eighty":-6.44954,"marketCap":68494437},{"date":"2021-11-26","current":-24.650203,"twenty":-24.88166,"median":-11.139632,"eighty":-6.44954,"marketCap":69390322},{"date":"2021-12-03","current":-24.794864,"twenty":-24.939525,"median":-11.164578,"eighty":-6.469864,"marketCap":69797542},{"date":"2021-12-10","current":119.63083,"twenty":-24.951098,"median":-11.200796,"eighty":-6.471798,"marketCap":63404340},{"date":"2021-12-17","current":117.652204,"twenty":-24.951098,"median":-11.200796,"eighty":-6.44954,"marketCap":62355668},{"date":"2021-12-23","current":123.435883,"twenty":-24.951098,"median":-11.200796,"eighty":-6.44954,"marketCap":65421018},{"date":"2021-12-31","current":132.1114,"twenty":-24.951098,"median":-11.200796,"eighty":-6.443363,"marketCap":70019042},{"date":"2022-01-07","current":133.176815,"twenty":-24.945311,"median":-11.184729,"eighty":-6.410954,"marketCap":70583712},{"date":"2022-01-14","current":136.52526,"twenty":-24.945311,"median":-11.184729,"eighty":-6.377879,"marketCap":72358388},{"date":"2022-01-21","current":134.394432,"twenty":-24.945311,"median":-11.184729,"eighty":-6.342048,"marketCap":71229049},{"date":"2022-01-28","current":133.176815,"twenty":-24.945311,"median":-11.154179,"eighty":-6.299051,"marketCap":70583712},{"date":"2022-02-04","current":129.676168,"twenty":-24.945311,"median":-11.118932,"eighty":-6.248888,"marketCap":68728369},{"date":"2022-02-11","current":134.774938,"twenty":-24.945311,"median":-11.095379,"eighty":-6.220224,"marketCap":71430717},{"date":"2022-02-18","current":134.090028,"twenty":-24.945311,"median":-11.088044,"eighty":-6.091232,"marketCap":71067715},{"date":"2022-02-25","current":134.546634,"twenty":-24.945311,"median":-11.088044,"eighty":-5.078282,"marketCap":71309716},{"date":"2022-03-04","current":135.459847,"twenty":-24.945311,"median":-11.088044,"eighty":-4.988001,"marketCap":71793719},{"date":"2022-03-11","current":142.30894,"twenty":-24.945311,"median":-11.088044,"eighty":11.707418,"marketCap":75423738},{"date":"2022-03-18","current":147.027204,"twenty":-24.945311,"median":-11.088044,"eighty":12.378085,"marketCap":77924418},{"date":"2022-03-25","current":147.636013,"twenty":-24.945311,"median":-11.088044,"eighty":12.584957,"marketCap":78247087},{"date":"2022-04-01","current":144.896375,"twenty":-24.945311,"median":-11.088044,"eighty":12.715669,"marketCap":76795079},{"date":"2022-04-08","current":145.048577,"twenty":-24.945311,"median":-11.088044,"eighty":12.765182,"marketCap":76875746},{"date":"2022-04-14","current":145.352981,"twenty":-24.945311,"median":-11.088044,"eighty":12.956029,"marketCap":77037080},{"date":"2022-04-22","current":14.634971,"twenty":-24.945311,"median":-10.837933,"eighty":13.426847,"marketCap":88717195},{"date":"2022-04-29","current":16.356732,"twenty":-24.945311,"median":-10.522876,"eighty":14.187251,"marketCap":99154512},{"date":"2022-05-06","current":19.073887,"twenty":-24.945311,"median":-10.459865,"eighty":15.307561,"marketCap":115625903},{"date":"2022-05-13","current":17.836371,"twenty":-24.945311,"median":-10.271146,"eighty":15.872472,"marketCap":108124082},{"date":"2022-05-20","current":18.280263,"twenty":-24.945311,"median":-10.081798,"eighty":16.256137,"marketCap":110814952},{"date":"2022-05-27","current":20.015475,"twenty":-24.945311,"median":-10.081798,"eighty":16.452697,"marketCap":121333811},{"date":"2022-06-03","current":16.666112,"twenty":-24.945311,"median":-10.05275,"eighty":16.681436,"marketCap":101029968},{"date":"2022-06-10","current":12.964824,"twenty":-24.945311,"median":-10.018786,"eighty":16.681436,"marketCap":78048238},{"date":"2022-06-17","current":10.43767,"twenty":-24.945311,"median":-10.01659,"eighty":16.681436,"marketCap":62834774},{"date":"2022-06-24","current":10.20075,"twenty":-24.951098,"median":-9.955775,"eighty":16.681436,"marketCap":61408512},{"date":"2022-07-01","current":12.109277,"twenty":-24.951098,"median":-9.898201,"eighty":16.681436,"marketCap":72897846},{"date":"2022-07-08","current":11.859194,"twenty":-24.951098,"median":-9.892764,"eighty":16.681436,"marketCap":71392347},{"date":"2022-07-15","current":11.977654,"twenty":-24.951098,"median":-9.857129,"eighty":16.681436,"marketCap":72105478},{"date":"2022-07-22","current":11.5433,"twenty":-24.951098,"median":-9.836594,"eighty":16.681436,"marketCap":69490664},{"date":"2022-07-29","current":12.148764,"twenty":-24.951098,"median":-9.774987,"eighty":16.681436,"marketCap":73135557},{"date":"2022-08-05","current":12.043465,"twenty":-24.951098,"median":-9.706945,"eighty":16.681436,"marketCap":72501662},{"date":"2022-08-12","current":12.438333,"twenty":-24.951098,"median":-9.703024,"eighty":16.681436,"marketCap":74878766},{"date":"2022-08-19","current":12.543631,"twenty":-24.951098,"median":-9.652121,"eighty":16.681436,"marketCap":75512660},{"date":"2022-08-26","current":12.76739,"twenty":-24.951098,"median":-9.624392,"eighty":16.681436,"marketCap":76859686},{"date":"2022-09-02","current":12.741065,"twenty":-24.951098,"median":-9.58332,"eighty":16.681436,"marketCap":76701212},{"date":"2022-09-09","current":16.375476,"twenty":-24.951098,"median":-9.58332,"eighty":16.681436,"marketCap":73231128},{"date":"2022-09-16","current":16.983963,"twenty":-24.951098,"median":-9.56963,"eighty":16.715205,"marketCap":75952284},{"date":"2022-09-23","current":16.858686,"twenty":-24.951098,"median":-9.542249,"eighty":16.889502,"marketCap":75392046},{"date":"2022-09-30","current":16.912377,"twenty":-24.951098,"median":-9.501178,"eighty":16.957062,"marketCap":75632148},{"date":"2022-10-07","current":16.84079,"twenty":-24.951098,"median":-9.460243,"eighty":17.012598,"marketCap":75312012},{"date":"2022-10-14","current":17.073447,"twenty":-24.951098,"median":-9.449018,"eighty":17.071168,"marketCap":76352455},{"date":"2022-10-21","current":16.930273,"twenty":-24.951098,"median":-9.432725,"eighty":17.080309,"marketCap":75712182},{"date":"2022-10-28","current":17.628244,"twenty":-24.951098,"median":-9.398216,"eighty":17.164462,"marketCap":78833509},{"date":"2022-11-04","current":17.091344,"twenty":-24.951098,"median":-9.398216,"eighty":17.206114,"marketCap":76432489},{"date":"2022-11-11","current":16.930273,"twenty":-24.951098,"median":-9.398216,"eighty":17.223707,"marketCap":75712182},{"date":"2022-11-18","current":16.554443,"twenty":-24.951098,"median":-9.354934,"eighty":17.223707,"marketCap":74031468},{"date":"2022-11-25","current":17.091344,"twenty":-24.951098,"median":-9.347415,"eighty":17.223707,"marketCap":76432489},{"date":"2022-12-02","current":17.449278,"twenty":-24.951098,"median":-9.347415,"eighty":17.306104,"marketCap":78033169},{"date":"2022-12-09","current":13.273187,"twenty":-24.951098,"median":-9.347314,"eighty":17.306104,"marketCap":75723534},{"date":"2022-12-16","current":12.782108,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":72921924},{"date":"2022-12-23","current":12.557614,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":71641187},{"date":"2022-12-30","current":13.259157,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":75643488},{"date":"2023-01-06","current":13.118848,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":74843028},{"date":"2023-01-13","current":14.381625,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":82047170},{"date":"2023-01-20","current":15.139291,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":86369655},{"date":"2023-01-27","current":15.433939,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":88050622},{"date":"2023-02-03","current":15.139291,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":86369655},{"date":"2023-02-10","current":15.714416,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":89650741},{"date":"2023-02-17","current":14.95689,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":85329057},{"date":"2023-02-24","current":14.872705,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":84848781},{"date":"2023-03-03","current":13.659036,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":77924800},{"date":"2023-03-10","current":14.437748,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":82367354},{"date":"2023-03-17","current":14.157131,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":80766434},{"date":"2023-03-24","current":14.592088,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":83247860},{"date":"2023-03-31","current":14.998982,"twenty":-24.945311,"median":-9.303062,"eighty":17.306104,"marketCap":85569195},{"date":"2023-04-06","current":15.153322,"twenty":-24.945311,"median":-9.303062,"eighty":17.306104,"marketCap":86449701},{"date":"2023-04-14","current":15.223476,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":86849931},{"date":"2023-04-21","current":15.630371,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":89171266},{"date":"2023-04-28","current":14.581975,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":86689839},{"date":"2023-05-05","current":14.801842,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":87996951},{"date":"2023-05-12","current":14.478599,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":86075271},{"date":"2023-05-19","current":13.818644,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":82151840},{"date":"2023-05-26","current":14.38432,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":85514781},{"date":"2023-06-02","current":13.966797,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":83032610},{"date":"2023-06-09","current":14.007203,"twenty":-24.951098,"median":-9.309511,"eighty":17.306104,"marketCap":83272820},{"date":"2023-06-16","current":13.651328,"twenty":-24.951098,"median":-9.296614,"eighty":17.306104,"marketCap":77908129},{"date":"2023-06-23","current":13.609238,"twenty":-24.956884,"median":-9.254749,"eighty":17.306104,"marketCap":77667919},{"date":"2023-06-30","current":13.903871,"twenty":-24.962671,"median":-9.245813,"eighty":17.306104,"marketCap":79349389},{"date":"2023-07-07","current":12.220254,"twenty":-24.962671,"median":-9.195012,"eighty":17.306104,"marketCap":69740987},{"date":"2023-07-14","current":12.444736,"twenty":-24.962671,"median":-9.144211,"eighty":17.306104,"marketCap":71022107},{"date":"2023-07-21","current":11.687108,"twenty":-24.962671,"median":-7.479053,"eighty":17.306104,"marketCap":66698326},{"date":"2023-07-28","current":11.224114,"twenty":-24.968457,"median":-7.233313,"eighty":17.306104,"marketCap":64056016},{"date":"2023-08-04","current":12.697278,"twenty":-24.968457,"median":-7.163864,"eighty":17.306104,"marketCap":72463368},{"date":"2023-08-11","current":12.87967,"twenty":-24.968457,"median":-7.094416,"eighty":17.306104,"marketCap":73504278},{"date":"2023-08-18","current":12.8937,"twenty":-24.968457,"median":-6.924375,"eighty":17.306104,"marketCap":73584348},{"date":"2023-08-25","current":12.262344,"twenty":-24.968457,"median":-6.832809,"eighty":17.306104,"marketCap":69981197},{"date":"2023-09-01","current":12.192193,"twenty":-24.968457,"median":-6.747174,"eighty":17.306104,"marketCap":69580847},{"date":"2023-09-08","current":11.518746,"twenty":-24.968457,"median":-6.618962,"eighty":17.308032,"marketCap":65737486},{"date":"2023-09-15","current":14.097066,"twenty":-24.968457,"median":10.20075,"eighty":17.308996,"marketCap":68539937},{"date":"2023-09-20","current":14.213123,"twenty":-24.968457,"median":10.332372,"eighty":17.310924,"marketCap":69104203},{"date":"2023-09-28","current":13.168284,"twenty":-24.968457,"median":10.997661,"eighty":17.329809,"marketCap":64024197},{"date":"2023-10-06","current":12.670742,"twenty":-24.968457,"median":11.224114,"eighty":17.336104,"marketCap":61605147},{"date":"2023-10-13","current":11.1947,"twenty":-24.968457,"median":11.426886,"eighty":17.336104,"marketCap":54428631},{"date":"2023-10-19","current":11.327378,"twenty":-24.974243,"median":11.434566,"eighty":17.348694,"marketCap":55073711},{"date":"2023-10-27","current":11.078607,"twenty":-24.997389,"median":11.490651,"eighty":17.373873,"marketCap":53864186},{"date":"2023-10-31","current":10.945929,"twenty":-25.003175,"median":11.503813,"eighty":17.385375,"marketCap":53219106},{"date":"2023-11-10","current":10.663988,"twenty":-25.020535,"median":11.518746,"eighty":17.419879,"marketCap":51848311},{"date":"2023-11-17","current":10.431802,"twenty":-25.020535,"median":11.518746,"eighty":17.419879,"marketCap":50719421},{"date":"2023-11-24","current":11.775166,"twenty":-25.020535,"median":11.5433,"eighty":17.419879,"marketCap":57250857},{"date":"2023-12-01","current":10.53131,"twenty":-25.020535,"median":11.569624,"eighty":17.419879,"marketCap":51203231},{"date":"2023-12-08","current":11.542979,"twenty":-25.014748,"median":11.563043,"eighty":17.408378,"marketCap":56121966},{"date":"2023-12-15","current":12.728494,"twenty":-25.014748,"median":11.652033,"eighty":17.408378,"marketCap":64508008},{"date":"2023-12-22","current":12.728494,"twenty":-25.014748,"median":11.709042,"eighty":17.408378,"marketCap":64508008},{"date":"2023-12-29","current":12.61712,"twenty":-25.020535,"median":11.740734,"eighty":17.419879,"marketCap":63943562},{"date":"2024-01-05","current":13.842237,"twenty":-25.026321,"median":11.802513,"eighty":17.431381,"marketCap":70152458},{"date":"2024-01-12","current":13.301276,"twenty":-25.026321,"median":11.877943,"eighty":17.431381,"marketCap":67410868},{"date":"2024-01-19","current":12.919421,"twenty":-25.026321,"median":11.911843,"eighty":17.431671,"marketCap":65475628},{"date":"2024-01-26","current":13.66722,"twenty":-25.026321,"median":11.990816,"eighty":17.431381,"marketCap":69265473},{"date":"2024-02-02","current":13.030796,"twenty":-25.026321,"median":12.043465,"eighty":17.431381,"marketCap":66040073},{"date":"2024-02-09","current":12.919421,"twenty":-25.026321,"median":12.094615,"eighty":17.431381,"marketCap":65475628},{"date":"2024-02-16","current":13.126259,"twenty":-25.026321,"median":12.181907,"eighty":17.431381,"marketCap":66523883},{"date":"2024-02-23","current":12.8876,"twenty":-25.026321,"median":12.217415,"eighty":17.431381,"marketCap":65314358},{"date":"2024-03-01","current":12.203444,"twenty":-25.020535,"median":12.240899,"eighty":17.419879,"marketCap":61847052},{"date":"2024-03-08","current":12.394371,"twenty":-25.020535,"median":12.262344,"eighty":17.419879,"marketCap":62814672},{"date":"2024-03-15","current":12.648941,"twenty":-25.020535,"median":12.267086,"eighty":17.419879,"marketCap":64104832},{"date":"2024-03-22","current":12.585298,"twenty":-25.020535,"median":12.346198,"eighty":17.419879,"marketCap":63782292},{"date":"2024-03-28","current":12.808047,"twenty":-25.020535,"median":12.372522,"eighty":17.419879,"marketCap":64911183},{"date":"2024-04-05","current":12.792137,"twenty":-25.026321,"median":12.391493,"eighty":17.431381,"marketCap":64830548},{"date":"2024-04-12","current":11.805678,"twenty":-25.026321,"median":12.424308,"eighty":17.431381,"marketCap":59831177},{"date":"2024-04-19","current":11.296538,"twenty":-24.968457,"median":12.424308,"eighty":17.431381,"marketCap":57250857},{"date":"2024-04-26","current":11.407913,"twenty":-24.939525,"median":12.410282,"eighty":17.419879,"marketCap":57815302},{"date":"2024-05-03","current":6.737434,"twenty":-24.841155,"median":12.410282,"eighty":17.419879,"marketCap":70547672},{"date":"2024-05-10","current":7.028369,"twenty":-24.673349,"median":12.410282,"eighty":17.419879,"marketCap":73594049},{"date":"2024-05-17","current":6.783371,"twenty":-24.580766,"median":12.410282,"eighty":17.419879,"marketCap":71028679},{"date":"2024-05-24","current":6.783371,"twenty":-24.384027,"median":12.410282,"eighty":17.419879,"marketCap":71028679},{"date":"2024-05-31","current":6.852277,"twenty":-24.204648,"median":12.410282,"eighty":17.419879,"marketCap":71750189},{"date":"2024-06-07","current":7.089618,"twenty":-22.509223,"median":12.410282,"eighty":17.419879,"marketCap":74235392},{"date":"2024-06-14","current":5.719661,"twenty":-22.41664,"median":12.410282,"eighty":17.419879,"marketCap":74567223},{"date":"2024-06-21","current":5.584357,"twenty":-22.046308,"median":12.424308,"eighty":17.431381,"marketCap":72803267},{"date":"2024-06-28","current":5.473654,"twenty":-21.482131,"median":12.424308,"eighty":17.431381,"marketCap":71360030},{"date":"2024-07-05","current":5.110794,"twenty":-16.41614,"median":12.424308,"eighty":17.431381,"marketCap":66629422},{"date":"2024-07-12","current":5.092343,"twenty":-15.962655,"median":12.424308,"eighty":17.431381,"marketCap":66388882},{"date":"2024-07-19","current":5.898016,"twenty":-15.781262,"median":12.424308,"eighty":17.431381,"marketCap":76892437},{"date":"2024-07-26","current":5.891866,"twenty":-15.418474,"median":12.424308,"eighty":17.431381,"marketCap":76812257},{"date":"2024-08-02","current":5.295299,"twenty":-14.874292,"median":12.424308,"eighty":17.431381,"marketCap":69034816},{"date":"2024-08-09","current":5.473654,"twenty":-14.443482,"median":12.424308,"eighty":17.431381,"marketCap":71360030},{"date":"2024-08-16","current":5.239948,"twenty":-14.330111,"median":12.424308,"eighty":17.431381,"marketCap":68313198},{"date":"2024-08-23","current":7.072699,"twenty":-14.080695,"median":12.424308,"eighty":17.431381,"marketCap":92206781},{"date":"2024-08-30","current":6.285477,"twenty":-14.035346,"median":12.424308,"eighty":17.431381,"marketCap":81943765},{"date":"2024-09-06","current":6.39618,"twenty":-13.967324,"median":12.424308,"eighty":17.431381,"marketCap":83387002},{"date":"2024-09-13","current":6.365391,"twenty":-13.944649,"median":12.424308,"eighty":17.431381,"marketCap":97409585},{"date":"2024-09-20","current":6.777239,"twenty":-13.921975,"median":12.424308,"eighty":17.431381,"marketCap":103712089},{"date":"2024-09-27","current":6.073449,"twenty":-13.876626,"median":12.424308,"eighty":17.431381,"marketCap":92941987},{"date":"2024-10-04","current":7.454963,"twenty":-13.831278,"median":12.424308,"eighty":17.431381,"marketCap":114083297},{"date":"2024-10-11","current":7.006622,"twenty":-13.808604,"median":12.424308,"eighty":17.431381,"marketCap":107222344},{"date":"2024-10-18","current":6.860651,"twenty":-13.717907,"median":12.424308,"eighty":17.431381,"marketCap":104988545},{"date":"2024-10-25","current":6.876291,"twenty":-9.836594,"median":12.424308,"eighty":17.431381,"marketCap":105227881},{"date":"2024-11-01","current":6.659941,"twenty":-9.720225,"median":12.424308,"eighty":17.431381,"marketCap":101917072},{"date":"2024-11-08","current":7.460176,"twenty":-9.651773,"median":12.424308,"eighty":17.431381,"marketCap":114163076},{"date":"2024-11-15","current":7.371551,"twenty":-9.610701,"median":12.424308,"eighty":17.431381,"marketCap":112806841},{"date":"2024-11-22","current":8.002355,"twenty":-9.58332,"median":12.424308,"eighty":17.431381,"marketCap":122460043},{"date":"2024-11-29","current":7.997142,"twenty":-9.56963,"median":12.424308,"eighty":17.431381,"marketCap":122380265},{"date":"2024-12-06","current":8.638373,"twenty":-9.542249,"median":12.424308,"eighty":17.431381,"marketCap":132193024},{"date":"2024-12-13","current":8.534108,"twenty":-9.528559,"median":12.391493,"eighty":17.310924,"marketCap":130597453},{"date":"2024-12-20","current":7.027476,"twenty":-9.528559,"median":12.375304,"eighty":17.270311,"marketCap":107541458},{"date":"2024-12-27","current":8.002701,"twenty":-9.528559,"median":12.346198,"eighty":17.180827,"marketCap":126922831},{"date":"2025-01-03","current":7.222563,"twenty":-9.528559,"median":12.283389,"eighty":17.127137,"marketCap":114549850},{"date":"2025-01-10","current":7.39369,"twenty":-9.528559,"median":12.262344,"eighty":17.091344,"marketCap":117263923},{"date":"2025-01-17","current":7.388657,"twenty":-9.528559,"median":12.240899,"eighty":17.073447,"marketCap":117184098},{"date":"2025-01-24","current":8.088264,"twenty":-9.528559,"median":12.214575,"eighty":16.994701,"marketCap":128279867},{"date":"2025-01-31","current":7.645347,"twenty":-9.528559,"median":12.171622,"eighty":16.930273,"marketCap":121255207},{"date":"2025-02-07","current":7.524552,"twenty":-9.528559,"median":12.139801,"eighty":16.883962,"marketCap":119339391},{"date":"2025-02-14","current":7.589983,"twenty":-9.528559,"median":12.079952,"eighty":16.843188,"marketCap":120377125},{"date":"2025-02-21","current":7.091701,"twenty":-9.528559,"median":12.043465,"eighty":16.826472,"marketCap":112474383},{"date":"2025-02-28","current":6.749447,"twenty":-9.528559,"median":11.977654,"eighty":16.822893,"marketCap":107046236},{"date":"2025-03-07","current":7.011171,"twenty":-9.528559,"median":11.911717,"eighty":16.663539,"marketCap":111197172},{"date":"2025-03-14","current":6.608519,"twenty":-9.528559,"median":11.852613,"eighty":16.554443,"marketCap":104811117},{"date":"2025-03-21","current":6.925608,"twenty":-9.528559,"median":11.793112,"eighty":16.368214,"marketCap":109840135},{"date":"2025-03-28","current":6.779646,"twenty":-9.528559,"median":11.733078,"eighty":16.163864,"marketCap":107525190},{"date":"2025-04-04","current":5.677388,"twenty":-9.528559,"median":11.681015,"eighty":16.047814,"marketCap":90043367},{"date":"2025-04-11","current":5.410631,"twenty":-9.528559,"median":11.635436,"eighty":16.023426,"marketCap":85812606},{"date":"2025-04-17","current":6.019641,"twenty":-9.528559,"median":11.569624,"eighty":15.71725,"marketCap":95471513},{"date":"2025-04-25","current":6.366928,"twenty":-9.528559,"median":11.510175,"eighty":15.65282,"marketCap":100979485},{"date":"2025-05-02","current":11.996512,"twenty":-9.528559,"median":11.439018,"eighty":15.65282,"marketCap":107764668},{"date":"2025-05-09","current":12.040944,"twenty":-9.528559,"median":11.430726,"eighty":15.65282,"marketCap":108163796},{"date":"2025-05-16","current":12.076489,"twenty":-9.528559,"median":11.430726,"eighty":15.65282,"marketCap":108483099},{"date":"2025-05-23","current":12.103148,"twenty":-9.528559,"median":11.425355,"eighty":15.65282,"marketCap":108722576},{"date":"2025-05-30","current":12.005398,"twenty":-9.528559,"median":11.425355,"eighty":15.65282,"marketCap":107844493},{"date":"2025-06-06","current":12.79628,"twenty":-9.528559,"median":11.425355,"eighty":15.65282,"marketCap":114948979},{"date":"2025-06-13","current":12.947347,"twenty":-9.528559,"median":11.425355,"eighty":15.42552,"marketCap":116306015},{"date":"2025-06-20","current":13.547105,"twenty":-9.528559,"median":11.407913,"eighty":15.321692,"marketCap":169230441}],"updateTime":1750702003945}}}