澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Pepper Money Ltd

1.905

-0.010-0.52%

成交量：64.13万

成交额：123.77万

市值：8.56亿

市盈率：8.36

高：1.950

开：1.920

低：1.900

收：1.915

52周最高：2.491

52周最低：1.490

股本：4.49亿

流通股本：1.56亿

量比：0.93

换手率：0.41%

股息：0.14

股息率：7.45%

每股收益(TTM):0.228

每股收益(LYR):0.226

净资产收益率：12.98%

总资产收益率：0.58%

市净率：0.96

市盈率(LYR):8.42

数据加载中...

总览公司新闻资讯公告

Pepper Money Ltd 将出任汇丰澳大利亚房贷及个人贷款组合的服务商

今日优惠-合并与收购

澳大利亚 Pepper Money 否决 7.06 亿美元收购要约，称存在执行问题

Pepper Money Ltd宣布终止交易与Challenger就修订提案的谈判已全面停止

今日优惠-合并与收购

Pepper Money Ltd：挑战者放弃原收购方案提出每股2.25澳元修订报价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PPM.AU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPM.AU\",,,,,undefined,":{"symbol":"PPM.AU","market":"AU","secType":"STK","nameCN":"Pepper Money Ltd","latestPrice":1.905,"timestamp":1787638320000,"preClose":1.915,"halted":0,"volume":641273,"delay":0,"changeRate":-0.005221932114882511,"nameEN":"Pepper Money Ltd","floatShares":156060016,"shares":449218195,"eps":0.228,"marketStatus":"未开盘","change":-0.01,"latestTime":"08-25 16:12:00 AEST","open":1.92,"high":1.95,"low":1.9,"amount":1237709,"amplitude":0.02611,"askPrice":1.95,"askSize":10830,"bidPrice":1.9,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.228,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.915,"dividendRate":0.074541,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":0.925771,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"PPM.AU","preClose":1.915,"auctionPrice":1.905,"auctionVolume":46418,"auction":3,"marketStatus":"盘后竞价","timestamp":1787638203502}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPM.AU\",,,,,undefined,":{"symbol":"PPM.AU","floatShares":156060016,"roa":"0.58%","roe":"12.98%","lyrEps":0.2263,"volumeRatio":0.925771,"shares":449218195,"dividePrice":0.142,"high":1.95,"amplitude":0.02611,"preClose":1.915,"low":1.9,"week52Low":1.49,"pbRate":"0.96","psRate":"2.04","week52High":2.491,"institutionHeld":0,"latestPrice":1.905,"committee":-0.039846,"eps":0.228,"divideRate":0.074541,"volume":641273,"delay":0,"ttmEps":0.228,"open":1.92,"prevYearClose":2.085,"prevWeekClose":1.94,"prevMonthClose":1.755,"prevQuarterClose":1.51,"fiveDayClose":1.76,"twentyDayClose":1.635,"sixtyDayClose":1.705,"dividendPayoutRate":1.1018956843831715,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1.5999999999999999,"fiveYearAvgDividendRate":0.1071432290430009},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"PPM.AU","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-09","defaultRemindTime":1788825600000,"name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-09","currency":"AUD","dateTimestamp":1788789600000,"payDate":"2026-10-08"},{"date":"2026-08-20","symbol":"PPM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-12","symbol":"PPM.AU","amount":0.078,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-16"},{"date":"2026-02-18","symbol":"PPM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-09-11","symbol":"PPM.AU","amount":0.064,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-14","value":0.054,"currency":"AUD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-04-14","value":0.051,"currency":"AUD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-12","value":0.035,"currency":"AUD"},{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-18","value":0.05,"currency":"AUD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-10-10","value":0.05,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPM.AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137385764","title":"Pepper Money Ltd 将出任汇丰澳大利亚房贷及个人贷款组合的服务商","url":"https://stock-news.laohu8.com/highlight/detail?id=1137385764","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137385764?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 06:38","pubTimestamp":1785451098,"startTime":"0","endTime":"0","summary":"Pepper Money Ltd 宣布，该公司将被指定为汇丰银行澳大利亚住房贷款及个人贷款组合的服务商。这一任命，标志着Pepper Money在金融服务领域的进一步拓展。其业务版图，再度迎来关键性扩张。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPM.AU","BK7123","BK7160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622214230","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2622214230","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622214230?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 17:44","pubTimestamp":1774431880,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透3月25日 - 截至格林尼治标准时间周三上午 9 时 30 分，报道了以下竞标、兼并、收购和处置活动：** 布鲁塞尔《回声报》援引未具名消息来源报道称，德国私募股权基金 Aurelius 有意收购法国零售商家乐福 < CARR.PA  > 在比利时的业务。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nL4S40D0UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU1037948897.HKD","LU2361044949.HKD","LU0477156953.USD","BK4516","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00B66KJ199.SGD","LU0006306889.USD","LU0868494708.USD","LU1066051498.USD","LU1571399168.USD","BK7123","CGF.AU","SG9999015358.SGD","LU0203345920.USD","LU1989772923.USD","LU1934455863.HKD","LU0203347892.USD","LU0320765992.SGD","LU0965509101.SGD","BK7112","LU0238689110.USD","LU1057294990.SGD","BK4588","LU0098860793.USD","IE00BJT1NW94.SGD","LU1934455277.USD","LU2089984988.USD","LU0122379950.USD","LU1023059063.AUD","IE00B4R5TH58.HKD","LU1162221912.USD","LU0106261372.USD","BK4007","IE00BFTCPJ56.SGD","LU1093756168.USD","LU0054578231.USD","LU0266013472.USD","LU1291159041.SGD","LU1093756325.SGD","SGXZ57979304.SGD","LU0861579265.USD","LU0320765489.SGD","LU0965509283.SGD","LU1201861249.SGD","LU0265550946.USD","IE00B7SZL793.SGD","LU2106854487.HKD","IE00BLSP4452.SGD","LU0289739699.SGD","MRK","LU0265550359.USD","SG9999014567.USD","IE00B2B36J28.USD","LU2112291526.USD","LU1035773651.USD","IE000M9KFDE8.USD","LU0942090050.USD","PPM.AU","LU0234572021.USD","BK4534","LU0070302665.USD","SG9999001440.SGD","LU2360032135.SGD","LU1066051811.HKD","LU1917777945.USD","LU0648001328.SGD","SG9999001176.USD","LU0109394709.USD","LU2125154778.USD","LU1116320901.HKD","LU1983299246.USD","LU2361044865.SGD","IE0009355771.USD","LU0980610538.SGD","SG9999013999.USD","IE00B19Z4B17.USD","SG9999001176.SGD","LU2023250504.SGD","SG9999014575.USD","IE00BN8TJ469.HKD","LU0965509010.AUD","SG9999015341.SGD","SG9999014559.SGD","LU2468319806.SGD","IE00BSNM7G36.USD","LU1116320737.USD","LU1699723380.USD","SG9999002232.USD","SG9999014542.SGD","LU1974910355.USD","LU0130517989.USD","LU0985320562.USD","BK7160","LU2125154935.USD","LU2361045086.USD","LU0208291251.USD","LU0130102774.USD","LU1934455194.USD","VCTR","LU0211331839.USD","LU1037948541.HKD","LU1585245621.USD","TERN","LU2324357040.USD","LU1941712264.USD","BK4533","LU1941712348.USD","SG9999002224.SGD","IE00B1BXHZ80.USD","LU1929549753.HKD","IE00BJJMRZ35.SGD","LU1989772840.SGD","BK4550","LU0058720904.USD","LU1066053197.SGD","IE0002141913.USD","LU1989771016.USD","161123","LU0432979614.USD","IE00B64PRP62.GBP","LU1061106388.HKD","LU0889565916.HKD","JHG","LU0965508806.USD","LU2023250843.SGD","IE0031619046.USD","LU0320765646.SGD","LU2461242641.AUD","LU1066051225.USD","IE00BGHQF748.EUR","LU1430594728.SGD","BK4559","LU0868494617.USD","BK4135","LU1069347547.HKD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622019944","title":"澳大利亚 Pepper Money 否决 7.06 亿美元收购要约，称存在执行问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2622019944","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622019944?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 06:34","pubTimestamp":1774391649,"startTime":"0","endTime":"0","summary":"更新 2-澳大利亚 Pepper Money 否决 7.06 亿美元收购要约，称存在执行问题全文增加了细节和背景，第8段为公司声明。路透3月24日 - 澳大利亚Pepper Money PPM.AX周三表示，该公司拒绝了Challenger CGF.AX的收购提议，因为该提议 \"没有合理的执行能力\"，一周前竞购者以市场条件恶化为由降低了收购价格。修订后的收购价比 Pepper Money 3 月 16 日的最后收盘价溢价 6.6%。Pepper Money称，在其独立董事会委员会确定修订后的收购要约无法执行后，谈判破裂，促使该公司终止了收购谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nL4S40C25S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN3PL.AU","IE00B3QW5Z07.USD","LU1791807156.HKD","LU0648001328.SGD","BK7135","LU1935042488.USD","LU0980610538.SGD","ANZ.AU","LU0106831901.USD","LU1935043023.USD","IE00B64PRP62.GBP","LU1935043536.SGD","BK7123","KKR","CGF.AU","LU1201861249.SGD","BK7511","LU1935042215.USD","BK7160","LU0130102774.USD","BK7112","LU0314104364.USD","IE00BGHQF748.EUR","PPM.AU","BK4135","LU1668664300.SGD","BK4585","LU1935042991.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143116427","title":"Pepper Money Ltd宣布终止交易 与Challenger就修订提案的谈判已全面停止","url":"https://stock-news.laohu8.com/highlight/detail?id=1143116427","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143116427?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 05:40","pubTimestamp":1774388411,"startTime":"0","endTime":"0","summary":"Pepper Money Ltd今日正式宣布，公司董事会经审慎评估后决定不再推进原定交易方案。与此同时，该公司与Challenger集团针对修订后提案的协商谈判也已全面终止。这一决定标志着双方此前探讨的合作可能性画上句号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7123","PPM.AU","BK7160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620286284","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2620286284","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620286284?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 17:45","pubTimestamp":1773740741,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透3月17日 - 截至格林尼治标准时间周二9:30，报导了以下竞标、兼并、收购和处置情况：** Woolworths < WHLJ.J  > 说，它已同意收购私人控股的 in2food Holdings，收购金额未披露，这家食品和服装零售商的目标是更好地控制其优质方便食品的质量和供应。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL4T4050SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","WOW.AU","BK7511","BK4187","BK7040","BK7123","BK7112","PPM.AU","CGF.AU","BK7501","BK4603","BK7160","AVXX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1191306759","title":"Pepper Money Ltd：挑战者放弃原收购方案 提出每股2.25澳元修订报价","url":"https://stock-news.laohu8.com/highlight/detail?id=1191306759","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191306759?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 06:41","pubTimestamp":1773700873,"startTime":"0","endTime":"0","summary":"非银行贷款机构Pepper Money Ltd近日披露重大进展，原潜在收购方Challenger Limited决定撤回初始收购要约，转而提出修订后的新方案。根据最新公告，修订后的现金收购报价为每股2.25澳元，较原提案出现明显下调。这一变动引发市场对交易前景的重新评估。值得注意的是，每股2.25澳元的报价与Pepper Money Ltd近期股价走势形成参照。交易双方将继续就修订条款展开磋商，后续进展将直接影响这家金融科技信贷平台的股权结构演变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7123","PPM.AU","BK7160"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}