美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProAssurance Corp

22.90

-0.0200-0.09%

盘后：22.900.00000.00%17:45 EDT

成交量：43.76万

成交额：1,003.52万

市值：11.75亿

市盈率：27.69

高：23.04

开：22.97

低：22.89

收：22.92

数据加载中...

总览公司新闻公告

PRA Group晋升Owen James为欧洲区总裁

HBM，三星制定新目标

半导体芯闻

邮储银行申请PRA流程的处理方法等专利，实现自动化目的

Proassurance Corporation2025财年第一财季实现净利润-5.82百万美元，同比减少225.70%

ProAssurance Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

ProAssurance Corp 预计每股收益20美分 - 财报前瞻

今日特惠-合并和收购

BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly

BUZZ-美国股市动态-Five Below、QXO、PDD Holdings

BUZZ-美国股市动态-埃森哲、科蒂、Optinose

BUZZ-ProAssurance以13亿美元的价格完成私有化交易

BUZZ-保险公司ProAssurance与Doctors Company达成13亿美元的收购交易，股价飙升

Proassurance Corporation2024财年实现净利润52.74百万美元，同比增加236.63%

BUZZ-ProAssurance 季度利润超预期，股价大涨

Citizens Capital Markets：重申ProAssurance(PRA.US)评级，由优于大市调整至优于大市评级, 目标价由20.00美元调整至20.00美元。

异动解读 | ProAssurance盘中大涨15.15%,季度业绩超预期引发利好

Proassurance Corporation盘中异动大幅拉升7.16%

异动解读 | ProAssurance公司季度业绩大超预期,周二盘前大涨13.39%

异动解读 | ProAssurance股价盘后大涨6.3%,季度业绩超预期

ProAssurance Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRA\",,,,,undefined,":{"symbol":"PRA","market":"US","secType":"STK","nameCN":"ProAssurance Corp","latestPrice":22.9,"timestamp":1750449600000,"preClose":22.92,"halted":0,"volume":437587,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"17:45 EDT","volume":23879,"amount":546828.947,"timestamp":1750455901384},"delay":0,"floatShares":47558225,"shares":51292333,"eps":0.82705,"marketStatus":"休市中","change":-0.02,"latestTime":"06-20 16:00:00 EDT","open":22.97,"high":23.04,"low":22.885,"amount":10035179.607891,"amplitude":0.006763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.82705,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.92,"dividendRate":0.000044,"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"17:45 EDT","volume":23879,"amount":546828.947,"timestamp":1750455901384},"volumeRatio":1.1943845517673093,"impliedVol":0.0657,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRA\",,,,,undefined,":{"symbol":"PRA","floatShares":47558225,"roa":"0.95%","roe":"3.60%","lyrEps":1.032232,"volumeRatio":1.1943845517673093,"shares":51292333,"dividePrice":0.001,"high":23.04,"amplitude":0.006763,"preClose":22.92,"low":22.885,"week52Low":10.76,"pbRate":"0.95","psRate":"1.03","week52High":23.7,"institutionHeld":0.7844,"latestPrice":22.9,"eps":0.82705,"divideRate":0.000044,"volume":437587,"delay":0,"ttmEps":0.82705,"open":22.97,"prevYearClose":15.91,"prevWeekClose":22.92,"prevMonthClose":23.19,"prevQuarterClose":23.35,"fiveDayClose":23.03,"twentyDayClose":23.16,"sixtyDayClose":23.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544911923","title":"PRA Group晋升Owen James为欧洲区总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2544911923","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544911923?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:48","pubTimestamp":1750387682,"startTime":"0","endTime":"0","summary":"PRA Group, Inc.近日宣布，任命Owen James为欧洲区总裁。James将全面负责公司在欧洲、加拿大和澳大利亚15个市场的业务运营，同时监管欧洲地区的产品组合投资，致力于提升业务盈利能力。作为拥有超过30年金融服务经验的资深专家，James于2012年通过Mackenzie Hall Holdings的收购加入PRA Group，并在欧洲业务中担任多个领导职务。此次升任后，他将继续向公司总裁兼首席执行官Martin Sjolund汇报，推动全球投资战略的实施与区域业务的持续增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010501397875479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010501397875479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRA","BK4166","PRAA","BK4107"],"gpt_icon":0},{"id":"2544976370","title":"HBM，三星制定新目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976370","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976370?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:10","pubTimestamp":1750241429,"startTime":"0","endTime":"0","summary":"目前，三星电子三大事业部门均被评估面临危机。AI 数据中心对 HBM 的需求持续快速增长，但三星电子去年未能向其主要客户 NVIDIA 交付 HBM3E8 层和 12 层产品。三星电子计划将领先竞争对手一代的1c DRAM搭载在HBM4上，并于今年年底开始量产。因此，美国政府根据《芯片法案》，于去年年底决定向三星电子支付47.45亿美元的补贴。然而，三星电子很难对泰勒代工厂进行先发制人的投资。这也是三星电子目前推迟向其第一家泰勒代工厂引进制造设备的原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618182927a4b05bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618182927a4b05bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AP","LU0572939691.SGD","IE00B3M56506.USD","LU0572940350.SGD","LU0488056044.USD","LU0823421416.USD","LU0882747503.HKD","LU2237443549.SGD","03145","IE0004091025.USD","BK4527","LU2271345857.HKD","LU2458330243.SGD","LU0124676726.USD","LU2249611893.SGD","LU2471134796.USD","BK4612","LU1282649067.USD","LU0109392836.USD","IE0004445239.USD","LU2471134879.HKD","LU0719512351.SGD","LU1267930813.SGD","LU1508157978.USD","BK4170","LU0158827781.USD","LU0878004406.USD","BK4505","BK4512","PRA","LU2054465674.USD","IE00BZ199S13.USD","BK4550","LU0384037296.USD","LU2023251221.USD","LU1023057109.AUD","LU0689626769.HKD","LU2237443382.USD","LU1868838027.USD","LU2491050071.SGD","BK4526","LU0056508442.USD","BK4543","BK4554","LU0353189680.USD","LU2663582299.SGD","SSNLF","LU0823421333.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2537019847","title":"邮储银行申请PRA流程的处理方法等专利，实现自动化目的","url":"https://stock-news.laohu8.com/highlight/detail?id=2537019847","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537019847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 17:11","pubTimestamp":1748077886,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，中国邮政储蓄银行股份有限公司申请一项名为“PRA流程的处理方法、装置、介质和系统”的专利，公开号CN120029612A，申请日期为2025年03月。专利摘要显示，本申请提供了一种PRA流程的处理方法、装置、介质和系统。通过天眼查大数据分析，中国邮政储蓄银行股份有限公司共对外投资了7家企业，参与招投标项目5000次，财产线索方面有商标信息1214条，专利信息822条，此外企业还拥有行政许可96个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24171150644534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348805143.USD","LU2148510915.USD","LU1064131003.USD","BK4107","LU0359201612.USD","01658","LU0359202008.SGD","BK1231","LU0314109678.HKD","BK0278","LU1023057109.AUD","LU0359201885.HKD","LU2039709279.SGD","601658","BK1560","LU1813983027.USD","LU0196878994.USD","LU0405327494.USD","03143","LU1328277881.USD","PRA","LU0405327148.USD","LU1064130708.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2535022209","title":"Proassurance Corporation2025财年第一财季实现净利润-5.82百万美元，同比减少225.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065633,"startTime":"0","endTime":"0","summary":"5月13日，Proassurance Corporation公布财报，公告显示公司2025财年第一财季净利润为-5.82百万美元，同比减少225.70%；其中营业收入为2.72亿美元，同比减少4.56%，每股基本收益为-0.11美元。从资产负债表来看，Proassurance Corporation总负债38.69亿美元，其中短期债务0.00美元，资产负债比为1.32，流动比率为0.20。机构评级：截至2025年5月13日，当前有4家机构对Proassurance Corporation目标价做出预测，其中目标均价为22.00美元，其中最低目标价为18.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000041a6dc723b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000041a6dc723b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRA"],"gpt_icon":0},{"id":"2533691921","title":"ProAssurance Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691921","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:10","pubTimestamp":1746573044,"startTime":"0","endTime":"0","summary":"ProAssurance Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要ProAssurance Corp PRA.N公布的截至3月31日的季度调整后每股收益为13美分，高于去年同期的每股收益8美分。华尔街预期为每股收益 15 美分至 21 美分。ProAssurance Corp公布的本季度每股收益为亏损11美分。该公司当季亏损 582 万美元。ProAssurance Corp 本季度股价下跌了 1.6%，今年迄今为止上涨了 44.4%。华尔街对 ProAssurance Corp 的 12 个月目标价中位数为 18.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"2532817667","title":"ProAssurance Corp 预计每股收益20美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817667","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 19:22","pubTimestamp":1746184930,"startTime":"0","endTime":"0","summary":"ProAssurance Corp 预计每股收益20美分 - 财报前瞻) ProAssurance Corp PRA.N, PRA预计将在5月5日公布截至2025年3月31日的业绩(，季度收入将出现下降。LSEG 分析师对 ProAssurance Corp 的平均预期为每股收益 20 美分。华尔街对 ProAssurance Corp 的 12 个月目标价中位数为 18.00 美元，低于其最新收盘价 23.04 美元。5月2日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA16H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRA"],"gpt_icon":0},{"id":"2521496160","title":"今日特惠-合并和收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496160","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496160?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:08","pubTimestamp":1742501331,"startTime":"0","endTime":"0","summary":"今日特惠-合并和收购现代-通用、萨瓦德尔、博利登、日本制铁、慕尼黑再保险、马纳普兰金融、比肯屋面材料、蔚来克斯集团、克拉肯和蒙特帕斯基银行也加入了这一行列路透3月20日 - 以下竞标、合并、收购和处置交易于北京时间周四20:00 前报告：* 据路透报导，知情人士透露，现代汽车<005 380.KS>  和通用汽车.N>   即将达成一项交易，现代汽车将与这家美国汽车巨头共享两款电动商用厢型车。目前，日本制铁公司正在与特朗普政府进行谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","PRA","LU0162691827.USD","IE00BDCRKT87.USD","LU0724617625.USD","SG9999014559.SGD","LU2360032135.SGD","NIOX.UK","LU1699723380.USD","LU0964807845.USD","LU2294711713.HKD","2NVD.UK","IE0034235188.USD","BECN","NVDD","NVDS.UK","NVDY","QXO","NVDS","LU1429558221.USD","NVD2.UK","BK4555","LU0689472784.USD","BK4512","NVDU","NVD","LU2237957811.SGD","SNVD.UK","LU0094547139.USD","LU0823421416.USD","LU0006061336.USD","LU1119994496.HKD","NVD3.UK","3NVD.UK","NVIW.SI","IE00BKPKM429.USD","X","LU0354030511.USD","LU1116320901.HKD","BK4608","HK0000320264.USD","LU0056508442.USD","GM","LU1935043023.USD","LU0477156797.USD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2520660874","title":"BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","LU2326559502.SGD","PSTV","PII","VVPR","ELEV","MCHP","LU1880383366.USD","YRD","IE00B64PRP62.GBP","JBL","PRA","AKBA","CNNE","LU2764263203.CNY","KKR","OPTN","LU0058720904.USD","BGSF","LU0882574055.USD","DRI","LU1564329032.USD","LU1366333091.USD","LLY","SAG","LU0348805143.USD","BKKT","NOVA","CVNA","SG9999017495.SGD","CLDX","EPAM","FIVE","QXO","ZK","LU0633140560.USD","LU0985320562.USD","EYEN","STZ","BECN","ASO","SPRY","LENZ","COTY","WINT","LU0231483743.USD","SCVL","ACN"],"gpt_icon":1},{"id":"2520454067","title":"BUZZ-美国股市动态-Five Below、QXO、PDD Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454067","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454067?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477765,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q3124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKBA","LU2257852520.SGD","LU0289961442.SGD","LU1048588211.SGD","LU0823039010.USD","FIVE","PRA","LU1868838027.USD","CLDX","PDD","LU0633140727.USD","IE00B3M56506.USD","IE00B7KXQ091.USD","ASO","MCHP","SG9999002463.SGD","SCVL","LU0979878070.USD","LENZ","BK4585","BK4534","STZ","JBL","BK4169","BK4535","BECN","DRI","BK4141","LU0456827905.SGD","LU2552382215.SGD","LU0348825331.USD","OPTN","EYEN","COTY","LU2087589342.USD","LU1989772840.SGD","HK0000320223.HKD","LU1878469433.USD","LU0047713382.USD","LU0307460666.USD","LU1868837722.USD","ACN","QXO","LU0417516902.SGD","RIVN","YY","LU0265550359.USD","LU1048596156.SGD","LU2039709279.SGD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2520458677","title":"BUZZ-美国股市动态-埃森哲、科蒂、Optinose","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458677","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:39","pubTimestamp":1742470791,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q30UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","COTY","LU0143863198.USD","LU0289960550.SGD","STZ","PRA","IE00B0JY6N72.USD","LU0823397103.USD","SG9999018865.SGD","LU1048588211.SGD","LU1251922891.USD","LU1169589451.USD","LU1808992512.USD","SG9999017495.SGD","LU0048580855.USD","LU0231483743.USD","LU0072462343.USD","LU0572944931.SGD","LU2039709279.SGD","LU1956131251.USD","LU0359202008.SGD","HK0000306685.HKD","OPTN","LU1048596156.SGD","SCVL","IE00B7SZLL34.SGD","LU0359201885.HKD","SG9999002828.SGD","QXO","LU1868837565.USD","BECN","LU0327786744.USD","SG9999014898.SGD","FIVE","BK4134","RIVN","IE000M9KFDE8.USD","LU0650527681.SGD","YY","AKBA","SGXZ23171101.USD","LU2247934214.USD","ACN","BK4094","BK4553","LU0516422952.EUR","LU2552382132.HKD","BK4531","LU1023057109.AUD"],"gpt_icon":1},{"id":"2520843212","title":"BUZZ-ProAssurance以13亿美元的价格完成私有化交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2520843212","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520843212?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:49","pubTimestamp":1742467789,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q30QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"2520950251","title":"BUZZ-保险公司ProAssurance与Doctors Company达成13亿美元的收购交易，股价飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520950251","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520950251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 04:40","pubTimestamp":1742416805,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q21MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"2516379840","title":"Proassurance Corporation2024财年实现净利润52.74百万美元，同比增加236.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758450,"startTime":"0","endTime":"0","summary":"3月1日，Proassurance Corporation公布财报，公告显示公司2024财年净利润为52.74百万美元，同比增加236.63%；其中营业收入为11.50亿美元，同比增加1.14%，每股基本收益为1.03美元。从资产负债表来看，Proassurance Corporation总负债39.42亿美元，其中短期债务3.31百万美元，资产负债比为1.31，流动比率为0.19。机构评级：截至2025年3月1日，当前有4家机构对Proassurance Corporation目标价做出预测，其中目标均价为18.25美元，其中最低目标价为17.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000112a258181b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000112a258181b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRA"],"gpt_icon":0},{"id":"2514778048","title":"BUZZ-ProAssurance 季度利润超预期，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514778048","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514778048?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:09","pubTimestamp":1740510546,"startTime":"0","endTime":"0","summary":"BUZZ-ProAssurance 季度利润超预期，股价大涨2月25日 -  ** 专业保险公司ProAssurancePRA.N股价大涨18.6%，最新报16.20美元，涨幅14.8%。** Citizens JMP Securities称，业绩超预期的原因是有利储备开发增加，达到1130万美元，而预期为440万美元。** 券商称，与一年前相比，PRA的地位更加稳固。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRA","BK4107"],"gpt_icon":0},{"id":"2514901605","title":"Citizens Capital Markets：重申ProAssurance(PRA.US)评级，由优于大市调整至优于大市评级, 目标价由20.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901605?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:51","pubTimestamp":1740498699,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets：重申ProAssurance(PRA.US)评级，由优于大市调整至优于大市评级, 目标价由20.00美元调整至20.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25235148385214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRA"],"gpt_icon":0},{"id":"1123861483","title":"异动解读 | ProAssurance盘中大涨15.15%,季度业绩超预期引发利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1123861483","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123861483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:43","pubTimestamp":1740494586,"startTime":"0","endTime":"0","summary":"保险公司ProAssurance周二股价在盘中大涨15.15%,引发市场广泛关注。\n\n此前公司公布的上一季度业绩数据显示,ProAssurance实现调整后每股收益0.36美元,远高于分析师预期的0.17美元;营收达到2.41亿美元,也超过预期的2.098亿美元。出色的业绩数据反映了该公司在主营业务领域的卓越表现和持续增强的获利能力。\n\n分析人士指出,ProAssurance业绩超预期源于其稳健的业务模式和高效的管理水平。在利好业绩公布后,投资者对公司前景信心大增,推动当日股价在盘中大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRA"],"gpt_icon":0},{"id":"2514090459","title":"Proassurance Corporation盘中异动 大幅拉升7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090459?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Proassurance Corporation股票出现异动，股价急速上涨7.16%。Proassurance Corporation股票所在的保险行业中，整体涨幅为1.00%。其相关个股中，Goosehead Insurance, Inc.、Proassurance Corporation、Oxbridge Re Holdings C/Wts 26/03/2029涨幅较大，Reliance Global Group, Inc.、安信龙保险、Lemonade, Inc.较为活跃，换手率分别为0.29%、0.20%、0.16%，振幅较大的相关个股有Tiptree Inc.、多尼戈尔股份、易康，振幅分别为9.55%、4.39%、4.35%。Proassurance Corporation公司简介：ProAssurance Corp是一家财产和意外伤害保险公司的控股公司。ProAssurance的绝大部分收入来自其专业P&C业务，其次是工人赔偿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223133962ff242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223133962ff242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRA","BK4107"],"gpt_icon":0},{"id":"1177564387","title":"异动解读 | ProAssurance公司季度业绩大超预期,周二盘前大涨13.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177564387","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177564387?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:30","pubTimestamp":1740475819,"startTime":"0","endTime":"0","summary":"保险公司ProAssurance公司(股票代码:PRA)周二盘前大涨13.39%,引发市场广泛关注。这主要源于该公司刚刚公布的上一季度业绩实现大幅超预期。\n\n具体来看,在截至2024年12月31日的上一季度,ProAssurance实现调整后每股收益0.36美元,远高于分析师预期的0.17美元;营收则达到2.41亿美元,也超过市场预测的2.098亿美元。\n\n这一出色的季度业绩成绩显示,公司在核心业务领域表现优异,获利能力持续增强。分析人士指出,这反映了ProAssurance稳健的业务模式和卓有成效的管理水平。在公布喜人业绩后,投资者对该公司前景信心大增,助力股价当日盘前大幅走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRA"],"gpt_icon":0},{"id":"1123660880","title":"异动解读 | ProAssurance股价盘后大涨6.3%,季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1123660880","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123660880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 08:30","pubTimestamp":1740443426,"startTime":"0","endTime":"0","summary":"保险公司ProAssurance Corp(PRA)当日盘后股价大涨6.3%,引发市场广泛关注。这与该公司刚公布的上佳季度业绩有关。\n\n根据最新财报,ProAssurance在截至2024年12月31日的上一季度中,实现调整后每股收益0.36美元,大幅高于分析师此前预期的0.17美元。公司当季营收达到2.41亿美元,也超出了分析师预测的2.098亿美元。\n\n业绩的大幅超预期显示公司在险种承销等核心业务领域发展顺利,增强了市场信心。分析指出,这反映了公司优质的业务模式和管理水平。因此,当季报喜讯公布后,投资者纷纷将注意力转向该股票,推高股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRA"],"gpt_icon":0},{"id":"2514701413","title":"ProAssurance Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701413","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701413?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434531,"startTime":"0","endTime":"0","summary":"ProAssurance Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要ProAssurance Corp PRA.N公布的截至12月31日的季度调整后每股收益为36美分，高于去年同期的每股收益-5美分。华尔街预期为每股收益 10 美分至 25 美分。ProAssurance Corp公布的本季度每股收益为31美分。公司报告的季度净收入为 1617 万美元。本季度 ProAssurance Corp 股价下跌了 12.1%。华尔街对 ProAssurance Corp 的 12 个月目标价中位数为 18.00 美元。本摘要由 LSEG 2 月 24 日 10:01 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","PRA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PRA","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-02-24","symbol":"PRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PRA","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-08","symbol":"PRA","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-05-06","symbol":"PRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-09","value":0.31,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-07","value":0.31,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":1.31,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-12","value":0.31,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRA","date":"2025-06-20","current":27.79507,"percent":0.831967,"low":-2670.018211,"twenty":-26.915084,"median":-7.555205,"eighty":22.4539,"high":106.713199,"avg":-108.661996,"sd":493.290383,"marketCap":1175620272},"quantilePoints":[{"date":"2020-06-26","current":-13.635146,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":717208673},{"date":"2020-07-02","current":-14.320998,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":753284485},{"date":"2020-07-10","current":-14.802118,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":778591397},{"date":"2020-07-17","current":-15.989563,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":841051011},{"date":"2020-07-24","current":-15.856487,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":834051227},{"date":"2020-07-31","current":-15.047796,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":791514076},{"date":"2020-08-07","current":-16.337607,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":859358140},{"date":"2020-08-14","current":-9.927912,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":816421879},{"date":"2020-08-21","current":-9.613365,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":790555048},{"date":"2020-08-28","current":-10.117952,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":832049757},{"date":"2020-09-04","current":-9.934466,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":816960772},{"date":"2020-09-11","current":-9.364348,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":770077139},{"date":"2020-09-18","current":-9.659236,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":794327294},{"date":"2020-09-25","current":-9.809957,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":806721818},{"date":"2020-10-02","current":-10.340756,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":850372096},{"date":"2020-10-09","current":-10.589773,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":870850005},{"date":"2020-10-16","current":-9.882041,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":812649633},{"date":"2020-10-23","current":-10.307991,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":847677635},{"date":"2020-10-30","current":-10.111399,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":831510865},{"date":"2020-11-06","current":-2.942907,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":733978599},{"date":"2020-11-13","current":-3.407463,"twenty":13.837871,"median":24.779067,"eighty":33.193265,"marketCap":849841594},{"date":"2020-11-20","current":-3.39882,"twenty":13.837871,"median":24.779067,"eighty":33.193265,"marketCap":847686003},{"date":"2020-11-27","current":-3.569517,"twenty":13.797799,"median":24.779067,"eighty":33.193265,"marketCap":890258917},{"date":"2020-12-04","current":-3.558713,"twenty":13.621145,"median":24.779067,"eighty":33.193265,"marketCap":887564429},{"date":"2020-12-11","current":-3.882822,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":968399077},{"date":"2020-12-18","current":-4.053519,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1010971991},{"date":"2020-12-24","current":-3.984376,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":993727266},{"date":"2020-12-31","current":-3.843929,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":958698919},{"date":"2021-01-08","current":-4.245824,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1058933882},{"date":"2021-01-15","current":-4.35386,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1085878764},{"date":"2021-01-22","current":-4.196127,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1046539236},{"date":"2021-01-29","current":-3.960608,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":987799392},{"date":"2021-02-05","current":-4.29336,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1070789630},{"date":"2021-02-12","current":-4.818416,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1201741759},{"date":"2021-02-19","current":-5.064738,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1263176091},{"date":"2021-02-26","current":-7.590515,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1333858358},{"date":"2021-03-05","current":-8.16402,"twenty":13.385177,"median":24.780976,"eighty":33.198731,"marketCap":1434638767},{"date":"2021-03-12","current":-8.706857,"twenty":13.385177,"median":24.780976,"eighty":33.198731,"marketCap":1530029850},{"date":"2021-03-19","current":-8.421638,"twenty":13.366287,"median":24.780976,"eighty":33.198731,"marketCap":1479909111},{"date":"2021-03-26","current":-8.464574,"twenty":13.314864,"median":24.779067,"eighty":33.193265,"marketCap":1487454169},{"date":"2021-04-01","current":-8.231491,"twenty":13.093955,"median":24.779067,"eighty":33.193265,"marketCap":1446495286},{"date":"2021-04-09","current":-8.356822,"twenty":12.937171,"median":24.780976,"eighty":33.198731,"marketCap":1468519227},{"date":"2021-04-16","current":-8.587418,"twenty":12.880124,"median":24.780976,"eighty":33.198731,"marketCap":1509041281},{"date":"2021-04-23","current":-8.132374,"twenty":12.774704,"median":24.780976,"eighty":33.198731,"marketCap":1429077762},{"date":"2021-04-30","current":-7.686554,"twenty":12.726211,"median":24.780976,"eighty":33.198731,"marketCap":1350735125},{"date":"2021-05-07","current":-9.546528,"twenty":-3.210837,"median":24.780976,"eighty":33.198731,"marketCap":1394155830},{"date":"2021-05-14","current":-9.387665,"twenty":-3.387152,"median":24.780976,"eighty":33.198731,"marketCap":1370955868},{"date":"2021-05-21","current":-9.328554,"twenty":-3.469259,"median":24.780976,"eighty":33.198731,"marketCap":1362323324},{"date":"2021-05-28","current":-8.996051,"twenty":-3.562171,"median":24.780976,"eighty":33.198731,"marketCap":1313765265},{"date":"2021-06-04","current":-8.899994,"twenty":-3.572974,"median":24.780976,"eighty":33.198731,"marketCap":1299737381},{"date":"2021-06-11","current":-8.988662,"twenty":-3.809357,"median":24.780976,"eighty":33.198731,"marketCap":1312686197},{"date":"2021-06-18","current":-8.589658,"twenty":-3.894922,"median":24.780976,"eighty":33.198731,"marketCap":1254416526},{"date":"2021-06-25","current":-8.759604,"twenty":-3.945483,"median":24.780976,"eighty":33.198731,"marketCap":1279235090},{"date":"2021-07-02","current":-8.312573,"twenty":-3.982647,"median":24.780976,"eighty":33.198731,"marketCap":1213951477},{"date":"2021-07-09","current":-7.957903,"twenty":-4.044876,"median":24.780976,"eighty":33.198731,"marketCap":1162156214},{"date":"2021-07-16","current":-8.050265,"twenty":-4.173223,"median":24.780976,"eighty":33.198731,"marketCap":1175644564},{"date":"2021-07-23","current":-7.555205,"twenty":-4.253603,"median":24.780976,"eighty":33.198731,"marketCap":1103347009},{"date":"2021-07-30","current":-7.492399,"twenty":-4.295088,"median":24.780976,"eighty":33.198731,"marketCap":1094174931},{"date":"2021-08-06","current":-32.186527,"twenty":-4.635186,"median":24.780976,"eighty":33.198731,"marketCap":1155142272},{"date":"2021-08-13","current":-37.061842,"twenty":-5.046588,"median":24.780976,"eighty":33.198731,"marketCap":1330112439},{"date":"2021-08-20","current":-37.27242,"twenty":-7.495354,"median":24.780976,"eighty":33.198731,"marketCap":1337669896},{"date":"2021-08-27","current":-38.95705,"twenty":-7.583458,"median":24.780976,"eighty":33.198731,"marketCap":1398129552},{"date":"2021-09-03","current":-37.798867,"twenty":-7.640184,"median":24.779067,"eighty":33.193265,"marketCap":1356563538},{"date":"2021-09-10","current":-36.189445,"twenty":-7.718579,"median":24.779067,"eighty":33.193265,"marketCap":1298802974},{"date":"2021-09-17","current":-35.542667,"twenty":-7.831556,"median":24.779067,"eighty":33.193265,"marketCap":1275590784},{"date":"2021-09-24","current":-35.271923,"twenty":-7.893169,"median":24.779067,"eighty":33.193265,"marketCap":1265874054},{"date":"2021-10-01","current":-35.542667,"twenty":-7.953901,"median":24.779067,"eighty":33.193265,"marketCap":1275590784},{"date":"2021-10-08","current":-34.21903,"twenty":-8.074648,"median":24.779067,"eighty":33.193265,"marketCap":1228086769},{"date":"2021-10-15","current":-34.038534,"twenty":-8.151362,"median":24.779067,"eighty":33.193265,"marketCap":1221608948},{"date":"2021-10-22","current":-34.850766,"twenty":-8.221064,"median":24.779067,"eighty":33.193265,"marketCap":1250759140},{"date":"2021-10-29","current":-34.459691,"twenty":-8.26853,"median":24.779067,"eighty":33.193265,"marketCap":1236723862},{"date":"2021-11-05","current":-38.355396,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1376536818},{"date":"2021-11-12","current":10.677964,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1348509353},{"date":"2021-11-19","current":10.105167,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1276171382},{"date":"2021-11-26","current":10.177835,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1285348587},{"date":"2021-12-03","current":9.767473,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1233524368},{"date":"2021-12-10","current":10.250503,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1294525792},{"date":"2021-12-17","current":10.417213,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1315579381},{"date":"2021-12-23","current":10.412938,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1315039545},{"date":"2021-12-31","current":10.814751,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1365784093},{"date":"2022-01-07","current":10.861772,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1371722285},{"date":"2022-01-14","current":10.904518,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1377120641},{"date":"2022-01-21","current":10.147913,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1281569738},{"date":"2022-01-28","current":10.045322,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1268613683},{"date":"2022-02-04","current":10.156462,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1282649409},{"date":"2022-02-11","current":10.165011,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1283729080},{"date":"2022-02-18","current":10.477057,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1323137080},{"date":"2022-02-25","current":9.094943,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1310799528},{"date":"2022-03-04","current":9.27849,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1337253060},{"date":"2022-03-11","current":9.405849,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1355608573},{"date":"2022-03-18","current":9.38712,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1352909233},{"date":"2022-03-25","current":10.035153,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1446306398},{"date":"2022-04-01","current":10.259905,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1478698479},{"date":"2022-04-08","current":9.667737,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1393352969},{"date":"2022-04-14","current":9.675249,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1394435605},{"date":"2022-04-22","current":9.532524,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1373865515},{"date":"2022-04-29","current":9.228295,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1330018743},{"date":"2022-05-06","current":9.198247,"twenty":-8.336619,"median":24.737579,"eighty":33.176868,"marketCap":1325688198},{"date":"2022-05-13","current":8.471626,"twenty":-8.336619,"median":24.704241,"eighty":33.176868,"marketCap":1125277673},{"date":"2022-05-20","current":8.581489,"twenty":-8.336619,"median":24.639111,"eighty":33.176868,"marketCap":1139870611},{"date":"2022-05-27","current":9.155216,"twenty":-8.336619,"median":24.587843,"eighty":33.176868,"marketCap":1216078177},{"date":"2022-06-03","current":9.045353,"twenty":-8.336619,"median":24.491198,"eighty":33.176868,"marketCap":1201485239},{"date":"2022-06-10","current":8.886663,"twenty":-8.336619,"median":24.441393,"eighty":33.176868,"marketCap":1180406550},{"date":"2022-06-17","current":8.882594,"twenty":-8.336619,"median":24.369512,"eighty":33.127677,"marketCap":1179866071},{"date":"2022-06-24","current":9.464459,"twenty":-8.337939,"median":24.2071,"eighty":33.062088,"marketCap":1257154595},{"date":"2022-07-01","current":9.720805,"twenty":-8.337939,"median":24.195409,"eighty":32.985568,"marketCap":1291204784},{"date":"2022-07-08","current":9.65977,"twenty":-8.337939,"median":24.084945,"eighty":31.921807,"marketCap":1283097597},{"date":"2022-07-15","current":9.289492,"twenty":-8.337939,"median":23.931244,"eighty":31.789965,"marketCap":1233913990},{"date":"2022-07-22","current":9.086043,"twenty":-8.337939,"median":23.822024,"eighty":31.450714,"marketCap":1206890031},{"date":"2022-07-29","current":9.004663,"twenty":-8.337939,"median":23.718503,"eighty":31.195069,"marketCap":1196080447},{"date":"2022-08-05","current":8.955836,"twenty":-8.337939,"median":23.579657,"eighty":31.077698,"marketCap":1189594697},{"date":"2022-08-12","current":32.402351,"twenty":-8.337939,"median":23.579657,"eighty":31.119501,"marketCap":1267579970},{"date":"2022-08-19","current":31.891969,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1247613832},{"date":"2022-08-26","current":30.457382,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1191492794},{"date":"2022-09-02","current":29.671118,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1160734149},{"date":"2022-09-09","current":29.381442,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1149402016},{"date":"2022-09-16","current":28.80209,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1126737751},{"date":"2022-09-23","current":27.739944,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1085186598},{"date":"2022-09-30","current":26.912297,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1052809077},{"date":"2022-10-07","current":26.498474,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1036620316},{"date":"2022-10-14","current":27.960649,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1093820604},{"date":"2022-10-21","current":28.057208,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1097597982},{"date":"2022-10-28","current":30.015971,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1174224783},{"date":"2022-11-04","current":30.071147,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1176383284},{"date":"2022-11-11","current":60.434574,"twenty":-8.337939,"median":23.597758,"eighty":31.629385,"marketCap":1075493671},{"date":"2022-11-18","current":58.493875,"twenty":-8.337939,"median":23.597758,"eighty":31.813085,"marketCap":1040956995},{"date":"2022-11-25","current":60.31328,"twenty":-8.337939,"median":23.597758,"eighty":31.909608,"marketCap":1073335128},{"date":"2022-12-02","current":60.434574,"twenty":-8.337939,"median":23.597758,"eighty":32.413386,"marketCap":1075493671},{"date":"2022-12-09","current":57.159644,"twenty":-8.337939,"median":23.597758,"eighty":40.005258,"marketCap":1017213030},{"date":"2022-12-16","current":52.125957,"twenty":-8.337939,"median":23.597758,"eighty":40.165024,"marketCap":927633527},{"date":"2022-12-23","current":53.702775,"twenty":-8.337939,"median":23.631479,"eighty":40.286965,"marketCap":955694576},{"date":"2022-12-30","current":52.975013,"twenty":-8.337939,"median":23.756381,"eighty":40.418232,"marketCap":942743323},{"date":"2023-01-06","current":54.006009,"twenty":-8.337939,"median":23.846943,"eighty":40.666999,"marketCap":961090932},{"date":"2023-01-13","current":57.371908,"twenty":-8.337939,"median":23.956225,"eighty":40.908573,"marketCap":1020990479},{"date":"2023-01-20","current":57.735789,"twenty":-8.337939,"median":24.170882,"eighty":41.128764,"marketCap":1027466106},{"date":"2023-01-27","current":57.220291,"twenty":-8.337939,"median":24.345311,"eighty":41.597197,"marketCap":1018292301},{"date":"2023-02-03","current":60.525544,"twenty":-8.337939,"median":24.462719,"eighty":41.857583,"marketCap":1077112577},{"date":"2023-02-10","current":58.675815,"twenty":-8.337939,"median":24.581762,"eighty":42.025435,"marketCap":1044194808},{"date":"2023-02-17","current":59.767458,"twenty":-8.337939,"median":24.690424,"eighty":42.22987,"marketCap":1063621688},{"date":"2023-02-24","current":57.614496,"twenty":-8.337939,"median":24.704241,"eighty":42.380507,"marketCap":1025307564},{"date":"2023-03-03","current":-2644.512759,"twenty":-8.374348,"median":24.704241,"eighty":42.380507,"marketCap":1063094129},{"date":"2023-03-10","current":-2476.713726,"twenty":-8.425228,"median":24.690424,"eighty":42.380507,"marketCap":995638918},{"date":"2023-03-17","current":-2393.485405,"twenty":-8.53629,"median":24.581762,"eighty":42.380507,"marketCap":962181133},{"date":"2023-03-24","current":-2390.800619,"twenty":-8.608602,"median":24.485174,"eighty":42.380507,"marketCap":961101849},{"date":"2023-03-31","current":-2480.740903,"twenty":-8.742917,"median":24.473947,"eighty":42.376203,"marketCap":997257843},{"date":"2023-04-06","current":-2449.865881,"twenty":-8.794332,"median":24.473947,"eighty":42.376203,"marketCap":984846084},{"date":"2023-04-14","current":-2479.999545,"twenty":-8.904428,"median":24.485174,"eighty":42.380507,"marketCap":996959817},{"date":"2023-04-21","current":-2496.138368,"twenty":-8.95689,"median":24.485174,"eighty":42.380507,"marketCap":1003447624},{"date":"2023-04-28","current":-2408.719731,"twenty":-9.014929,"median":24.485174,"eighty":42.380507,"marketCap":968305332},{"date":"2023-05-05","current":-2424.858555,"twenty":-9.132746,"median":24.428216,"eighty":42.38481,"marketCap":974793139},{"date":"2023-05-12","current":-261.72081,"twenty":-9.266907,"median":23.778871,"eighty":42.38481,"marketCap":789349963},{"date":"2023-05-19","current":-228.936941,"twenty":-9.342167,"median":23.21745,"eighty":42.38481,"marketCap":690473814},{"date":"2023-05-26","current":-220.33837,"twenty":-9.418083,"median":10.968637,"eighty":42.38481,"marketCap":664540525},{"date":"2023-06-02","current":-219.80096,"twenty":-9.544429,"median":10.829712,"eighty":42.38481,"marketCap":662919694},{"date":"2023-06-09","current":-258.852801,"twenty":-9.652703,"median":10.780554,"eighty":42.389114,"marketCap":780700048},{"date":"2023-06-16","current":-259.031938,"twenty":-9.719525,"median":10.707886,"eighty":42.389114,"marketCap":781240325},{"date":"2023-06-23","current":-264.406044,"twenty":-9.758843,"median":10.677964,"eighty":42.400135,"marketCap":797448630},{"date":"2023-06-30","current":-273.004615,"twenty":-9.824374,"median":10.594608,"eighty":42.406852,"marketCap":823381919},{"date":"2023-07-07","current":-274.43771,"twenty":-9.889905,"median":10.492018,"eighty":42.406852,"marketCap":827704134},{"date":"2023-07-14","current":-276.408216,"twenty":-9.934466,"median":10.387291,"eighty":42.406852,"marketCap":833647179},{"date":"2023-07-21","current":-292.351399,"twenty":-9.973784,"median":10.303936,"eighty":42.406852,"marketCap":881731819},{"date":"2023-07-28","current":-305.070118,"twenty":-10.083875,"median":10.246229,"eighty":42.406852,"marketCap":920091475},{"date":"2023-08-04","current":-299.875148,"twenty":-10.179551,"median":10.203482,"eighty":42.413568,"marketCap":904423446},{"date":"2023-08-11","current":101.939187,"twenty":-10.235907,"median":10.186384,"eighty":42.485952,"marketCap":944976265},{"date":"2023-08-18","current":99.524099,"twenty":-10.235907,"median":10.186384,"eighty":42.563422,"marketCap":922588397},{"date":"2023-08-25","current":98.625461,"twenty":-10.235907,"median":10.186384,"eighty":42.746338,"marketCap":914258028},{"date":"2023-08-31","current":99.411769,"twenty":-10.235907,"median":10.186384,"eighty":42.924173,"marketCap":921547101},{"date":"2023-09-08","current":98.344637,"twenty":-10.235907,"median":10.177835,"eighty":43.232679,"marketCap":911654788},{"date":"2023-09-15","current":105.309078,"twenty":-10.241149,"median":10.166258,"eighty":43.292934,"marketCap":976215150},{"date":"2023-09-22","current":105.309078,"twenty":-10.241149,"median":10.166258,"eighty":43.361749,"marketCap":976215150},{"date":"2023-09-29","current":105.870726,"twenty":-10.243771,"median":10.165634,"eighty":43.553949,"marketCap":981421630},{"date":"2023-10-06","current":101.770693,"twenty":-10.246392,"median":10.165011,"eighty":43.948177,"marketCap":943414320},{"date":"2023-10-13","current":98.513132,"twenty":-10.246392,"median":10.165011,"eighty":44.949695,"marketCap":913216732},{"date":"2023-10-20","current":102.051517,"twenty":-10.249013,"median":10.160736,"eighty":45.595918,"marketCap":946017561},{"date":"2023-10-27","current":98.513132,"twenty":-10.260808,"median":10.147913,"eighty":46.229701,"marketCap":913216732},{"date":"2023-11-03","current":98.96245,"twenty":-10.260808,"median":10.147913,"eighty":47.299572,"marketCap":917381916},{"date":"2023-11-10","current":-22.841701,"twenty":-10.272604,"median":10.12654,"eighty":48.479367,"marketCap":708983561},{"date":"2023-11-17","current":-21.544437,"twenty":-10.566182,"median":10.105167,"eighty":48.479367,"marketCap":668717780},{"date":"2023-11-24","current":-21.150331,"twenty":-13.459077,"median":10.066695,"eighty":48.479367,"marketCap":656485137},{"date":"2023-12-01","current":-20.312857,"twenty":-13.751843,"median":10.00144,"eighty":48.479367,"marketCap":630490772},{"date":"2023-12-08","current":-20.641278,"twenty":-14.052799,"median":9.961967,"eighty":48.464395,"marketCap":640684641},{"date":"2023-12-15","current":-22.67749,"twenty":-14.241152,"median":9.85548,"eighty":48.464395,"marketCap":703886626},{"date":"2023-12-22","current":-22.529701,"twenty":-14.396749,"median":9.789805,"eighty":48.464395,"marketCap":699299385},{"date":"2023-12-29","current":-23.005912,"twenty":-14.517541,"median":9.731588,"eighty":48.479367,"marketCap":714080495},{"date":"2024-01-05","current":-21.807174,"twenty":-14.570771,"median":9.681024,"eighty":48.494339,"marketCap":676872875},{"date":"2024-01-12","current":-20.148646,"twenty":-14.77755,"median":9.63739,"eighty":48.494339,"marketCap":625393838},{"date":"2024-01-19","current":-20.263594,"twenty":-14.935194,"median":9.590597,"eighty":48.509311,"marketCap":628961692},{"date":"2024-01-26","current":-22.874543,"twenty":-15.295522,"median":9.491606,"eighty":48.494339,"marketCap":710002947},{"date":"2024-02-02","current":-21.823595,"twenty":-15.498206,"median":9.453108,"eighty":48.494339,"marketCap":677382568},{"date":"2024-02-09","current":-21.199595,"twenty":-15.872865,"median":9.406671,"eighty":48.494339,"marketCap":658014218},{"date":"2024-02-16","current":-22.250543,"twenty":-16.296661,"median":9.371578,"eighty":48.494339,"marketCap":690634597},{"date":"2024-02-23","current":-21.560858,"twenty":-16.460446,"median":9.300209,"eighty":47.671689,"marketCap":669227473},{"date":"2024-03-01","current":-16.279808,"twenty":-16.971586,"median":9.240665,"eighty":47.299572,"marketCap":628465697},{"date":"2024-03-08","current":-16.939978,"twenty":-17.204046,"median":9.183699,"eighty":47.299572,"marketCap":653950924},{"date":"2024-03-15","current":-15.830892,"twenty":-17.204046,"median":9.153176,"eighty":47.299572,"marketCap":611135743},{"date":"2024-03-22","current":-16.372232,"twenty":-17.204046,"median":9.134871,"eighty":47.299572,"marketCap":632033629},{"date":"2024-03-28","current":-16.821148,"twenty":-17.204046,"median":9.109926,"eighty":47.299572,"marketCap":649363583},{"date":"2024-04-05","current":-16.266604,"twenty":-17.21725,"median":9.055487,"eighty":47.305561,"marketCap":627955993},{"date":"2024-04-12","current":-18.405557,"twenty":-17.806123,"median":9.024228,"eighty":47.305561,"marketCap":710528128},{"date":"2024-04-19","current":-17.162752,"twenty":-17.806123,"median":8.949732,"eighty":47.305561,"marketCap":662550866},{"date":"2024-04-26","current":-17.91067,"twenty":-18.209837,"median":8.886663,"eighty":47.299572,"marketCap":691423496},{"date":"2024-05-03","current":-18.264947,"twenty":-18.304311,"median":8.797145,"eighty":47.299572,"marketCap":705100005},{"date":"2024-05-10","current":-26.970126,"twenty":-20.188057,"median":8.727973,"eighty":47.299572,"marketCap":749877370},{"date":"2024-05-17","current":-26.841696,"twenty":-20.421236,"median":8.642524,"eighty":47.299572,"marketCap":746306525},{"date":"2024-05-24","current":-26.731614,"twenty":-20.896367,"median":-2.942907,"eighty":47.299572,"marketCap":743245801},{"date":"2024-05-31","current":-26.676573,"twenty":-21.018963,"median":-3.323194,"eighty":47.299572,"marketCap":741715439},{"date":"2024-06-07","current":-25.227158,"twenty":-21.179889,"median":-3.452838,"eighty":47.299572,"marketCap":701415907},{"date":"2024-06-14","current":-23.062209,"twenty":-21.288268,"median":-3.479847,"eighty":47.305561,"marketCap":641221669},{"date":"2024-06-21","current":-23.502538,"twenty":-21.462332,"median":-3.569517,"eighty":47.31155,"marketCap":653464565},{"date":"2024-06-28","current":-22.878739,"twenty":-21.521448,"median":-3.740214,"eighty":47.985291,"marketCap":636120463},{"date":"2024-07-05","current":-22.218246,"twenty":-21.570711,"median":-3.826643,"eighty":47.985291,"marketCap":617756119},{"date":"2024-07-12","current":-21.117425,"twenty":-21.570711,"median":-3.904429,"eighty":47.985291,"marketCap":587148879},{"date":"2024-07-15","current":-20.823872,"twenty":-21.570711,"median":-3.915233,"eighty":47.985291,"marketCap":578986949},{"date":"2024-08-02","current":-23.153944,"twenty":-21.754627,"median":-3.975733,"eighty":48.596149,"marketCap":643772272},{"date":"2024-08-09","current":-25.753377,"twenty":-21.833448,"median":-4.053519,"eighty":48.596149,"marketCap":590344659},{"date":"2024-08-16","current":-30.194384,"twenty":-21.977953,"median":-4.17668,"eighty":48.596149,"marketCap":692145861},{"date":"2024-08-23","current":-30.28365,"twenty":-22.224705,"median":-4.254467,"eighty":48.596149,"marketCap":694192117},{"date":"2024-08-30","current":-29.993534,"twenty":-22.390708,"median":-4.29552,"eighty":48.596149,"marketCap":687541787},{"date":"2024-09-06","current":-30.172067,"twenty":-22.503427,"median":-4.567772,"eighty":48.596149,"marketCap":691634298},{"date":"2024-09-13","current":-28.83307,"twenty":-22.647932,"median":-4.973988,"eighty":48.596149,"marketCap":660940468},{"date":"2024-09-20","current":-30.127434,"twenty":-22.848269,"median":-7.492399,"eighty":48.596149,"marketCap":690611170},{"date":"2024-09-27","current":-33.341027,"twenty":-23.005912,"median":-7.578247,"eighty":48.596149,"marketCap":764276362},{"date":"2024-10-04","current":-32.805428,"twenty":-23.180169,"median":-7.636483,"eighty":48.596149,"marketCap":751998830},{"date":"2024-10-11","current":-32.225196,"twenty":-23.891495,"median":-7.739929,"eighty":48.596149,"marketCap":738698170},{"date":"2024-10-18","current":-35.505739,"twenty":-25.553736,"median":-7.835985,"eighty":48.596149,"marketCap":813898053},{"date":"2024-10-25","current":-33.497243,"twenty":-26.372013,"median":-7.901778,"eighty":48.596149,"marketCap":767857308},{"date":"2024-10-31","current":-33.541877,"twenty":-26.687581,"median":-7.947897,"eighty":48.596149,"marketCap":768880436},{"date":"2024-11-08","current":19.425419,"twenty":-26.893068,"median":-8.048417,"eighty":47.76071,"marketCap":834360606},{"date":"2024-11-15","current":20.020894,"twenty":-26.893068,"median":-8.048417,"eighty":45.469993,"marketCap":859937453},{"date":"2024-11-22","current":19.711231,"twenty":-26.893068,"median":-8.048417,"eighty":32.032669,"marketCap":846636814},{"date":"2024-11-29","current":19.913703,"twenty":-26.893068,"median":-8.048417,"eighty":31.792651,"marketCap":855333386},{"date":"2024-12-06","current":20.521119,"twenty":-26.893068,"median":-8.048417,"eighty":30.752576,"marketCap":881423100},{"date":"2024-12-13","current":19.937524,"twenty":-26.893068,"median":-8.048417,"eighty":30.324959,"marketCap":856356512},{"date":"2024-12-20","current":18.853704,"twenty":-26.893068,"median":-8.048417,"eighty":29.795265,"marketCap":809804276},{"date":"2024-12-27","current":19.008535,"twenty":-26.893068,"median":-8.048417,"eighty":29.566283,"marketCap":816454595},{"date":"2025-01-03","current":18.710782,"twenty":-26.893068,"median":-8.048417,"eighty":29.171772,"marketCap":803665520},{"date":"2025-01-10","current":18.055726,"twenty":-26.900406,"median":-8.050265,"eighty":28.868302,"marketCap":775529553},{"date":"2025-01-17","current":18.162917,"twenty":-26.900406,"median":-8.050265,"eighty":28.581384,"marketCap":780133620},{"date":"2025-01-24","current":17.591232,"twenty":-26.900406,"median":-8.050265,"eighty":28.410337,"marketCap":755578595},{"date":"2025-01-31","current":17.877075,"twenty":-26.900406,"median":-8.050265,"eighty":27.927543,"marketCap":767856108},{"date":"2025-02-07","current":18.127187,"twenty":-26.900406,"median":-8.050265,"eighty":27.508203,"marketCap":778598931},{"date":"2025-02-14","current":17.36494,"twenty":-26.900406,"median":-8.050265,"eighty":26.986785,"marketCap":745858897},{"date":"2025-02-21","current":17.162468,"twenty":-26.900406,"median":-8.050265,"eighty":26.435021,"marketCap":737162326},{"date":"2025-02-28","current":14.985077,"twenty":-26.900406,"median":-8.050265,"eighty":20.41631,"marketCap":790372884},{"date":"2025-03-07","current":15.101466,"twenty":-26.907745,"median":-8.070584,"eighty":20.008984,"marketCap":796511702},{"date":"2025-03-14","current":14.888086,"twenty":-26.907745,"median":-8.070584,"eighty":19.93276,"marketCap":785257202},{"date":"2025-03-21","current":22.327279,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1177630019},{"date":"2025-03-28","current":22.647349,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1194511770},{"date":"2025-04-04","current":22.63765,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1194000202},{"date":"2025-04-11","current":22.405487,"twenty":-26.900406,"median":-8.050265,"eighty":19.880355,"marketCap":1181755010},{"date":"2025-04-17","current":22.550726,"twenty":-26.900406,"median":-8.050265,"eighty":19.880355,"marketCap":1189415478},{"date":"2025-04-25","current":22.376439,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1180222916},{"date":"2025-05-02","current":22.308661,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1176648030},{"date":"2025-05-09","current":27.782943,"twenty":-26.907745,"median":-8.02625,"eighty":19.908939,"marketCap":1175107349},{"date":"2025-05-16","current":28.061864,"twenty":-26.907745,"median":-7.921975,"eighty":19.958962,"marketCap":1186904585},{"date":"2025-05-23","current":28.086118,"twenty":-26.907745,"median":-7.859999,"eighty":20.123321,"marketCap":1187930432},{"date":"2025-05-30","current":28.073991,"twenty":-26.907745,"median":-7.814801,"eighty":20.506827,"marketCap":1187417508},{"date":"2025-06-06","current":28.086118,"twenty":-26.907745,"median":-7.685533,"eighty":22.269931,"marketCap":1187930432},{"date":"2025-06-13","current":27.928467,"twenty":-26.907745,"median":-7.627247,"eighty":22.366621,"marketCap":1181262428},{"date":"2025-06-20","current":27.79507,"twenty":-26.915084,"median":-7.555205,"eighty":22.4539,"marketCap":1175620272}],"updateTime":1750529680100}}}