ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Pra Group Inc
18.39
+0.0900
0.49%
盘后：
18.60
0.2100
+1.14%
17:29 EDT
成交量：
16.98万
成交额：
312.76万
市值：
7.27亿
市盈率：
10.27
高：
18.58
开：
18.33
低：
18.26
收：
18.30
数据加载中...
总览
公司
新闻
公告
2025/04/07
重要事件披露
Form 8-K - Current report
2025/02/27
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/02/19
重要事件披露
Form 8-K - Current report
2024/12/18
重要事件披露
Form 8-K - Current report
2024/11/25
重要事件披露
Form 8-K - Current report
2024/11/20
重要事件披露
Form 8-K - Current report
2024/11/20
重要事件披露
Form 8-K - Current report
2024/11/08
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/11/04
重要事件披露
Form 8-K - Current report
2024/11/01
重要事件披露
Form 8-K - Current report
2024/08/07
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/08/05
重要事件披露
Form 8-K - Current report
2024/07/30
重要事件披露
Form 8-K - Current report
2024/06/20
重要事件披露
Form 8-K - Current report
2024/05/20
重要事件披露
Form 8-K - Current report
2024/05/16
重要事件披露
Form 8-K - Current report
2024/05/15
重要事件披露
Form 8-K - Current report
2024/05/08
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/05/06
重要事件披露
Form 8-K - Current report
2024/03/13
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRAA/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAA\",,,,,undefined,":{"symbol":"PRAA","market":"US","secType":"STK","nameCN":"Pra Group Inc","latestPrice":18.39,"timestamp":1746129600000,"preClose":18.3,"halted":0,"volume":169847,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.39,"latestTime":"17:29 EDT","volume":8416,"amount":154901.77,"timestamp":1746134990002},"delay":0,"floatShares":38249173,"shares":39509560,"eps":1.79,"marketStatus":"已收盘","change":0.09,"latestTime":"05-01 16:00:00 EDT","open":18.33,"high":18.5784,"low":18.2625,"amount":3127648.091041,"amplitude":0.017262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.79,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1036731600000,"exchange":"NASDAQ","adjPreClose":18.3,"preHourTrading":{"tag":"盘前","latestPrice":18.28,"preClose":18.3,"latestTime":"05:32 EDT","volume":2,"amount":36.56,"timestamp":1746091972972},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.39,"latestTime":"17:29 EDT","volume":8416,"amount":154901.77,"timestamp":1746134990002},"volumeRatio":0.702701,"impliedVol":0.6312,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAA\",,,,,undefined,":{"symbol":"PRAA","floatShares":38249173,"roa":"4.49%","roe":"7.28%","lyrEps":1.792722,"volumeRatio":0.702701,"shares":39509560,"dividePrice":0,"high":18.5784,"amplitude":0.017262,"preClose":18.3,"low":18.2625,"week52Low":15.94,"pbRate":"0.64","psRate":"0.65","week52High":28.64,"institutionHeld":0.7582,"latestPrice":18.39,"eps":1.79,"divideRate":0,"volume":169847,"delay":0,"ttmEps":1.79,"open":18.33,"prevYearClose":20.89,"prevWeekClose":18.25,"prevMonthClose":18.3,"prevQuarterClose":20.62,"fiveDayClose":18.36,"twentyDayClose":21.96,"sixtyDayClose":22.17,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRAA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19358507","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525074763-PRAA","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000119312525074763/0001193125-25-074763-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312525074763/d820903dex991.htm","primary":true,"translateUrl":"","linkName":"d820903dex991.htm","type":"EX-99.1","id":"NTFILE6bRpFsAPxEgNYLfq","market":"us","size":8161},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312525074763/d820903d8k.htm","primary":false,"translateUrl":"","linkName":"d820903d8k.htm","type":"8-K","id":"NTFILEEegAcYUe5nMzBJ8B","market":"us","size":30422},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312525074763/g820903g0408002426909.jpg","primary":false,"translateUrl":"","linkName":"g820903g0408002426909.jpg","type":"GRAPHIC","id":"NTFILEEdMs1kMKgnFhntCg","market":"us","size":4137},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312525074763/g820903g0408002427156.jpg","primary":false,"translateUrl":"","linkName":"g820903g0408002427156.jpg","type":"GRAPHIC","id":"NTFILEJ8r7HGBynpBFdLpK","market":"us","size":6769}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19178326","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534825000006-PRAA","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRAA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/0001185348-25-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/praa-20241231.htm","primary":true,"translateUrl":"","linkName":"praa-20241231.htm","type":"10-K","id":"NTFILEsoBsUgMHnMDYk3y1","market":"us","size":2710922},{"description":"EX-10.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/exhibit1010praexecutivesev.htm","primary":false,"translateUrl":"","linkName":"exhibit1010praexecutivesev.htm","type":"EX-10.10","id":"NTFILE7vKnvRgtrx2eLBcE","market":"us","size":102033},{"description":"EX-10.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/exhibit1014truist_pra-seco.htm","primary":false,"translateUrl":"","linkName":"exhibit1014truist_pra-seco.htm","type":"EX-10.14","id":"NTFILEFbmdcR2JnVsdtHEd","market":"us","size":2389012},{"description":"EX-10.15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/exhibit1015pragroup-eur730.htm","primary":false,"translateUrl":"","linkName":"exhibit1015pragroup-eur730.htm","type":"EX-10.15","id":"NTFILE7GR3kYapmZoak383","market":"us","size":128203},{"description":"EX-10.16","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/exhibit1016mufg_pra-deedof.htm","primary":false,"translateUrl":"","linkName":"exhibit1016mufg_pra-deedof.htm","type":"EX-10.16","id":"NTFILEAo9yYGKvUpevKXQN","market":"us","size":2128791},{"description":"EX-19.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/exhibit191insidertradingpo.htm","primary":false,"translateUrl":"","linkName":"exhibit191insidertradingpo.htm","type":"EX-19.1","id":"NTFILE5gfxRcbsN9kJ9aXe","market":"us","size":64724},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/a202410-kexhibit211.htm","primary":false,"translateUrl":"","linkName":"a202410-kexhibit211.htm","type":"EX-21.1","id":"NTFILEp11zX2zuFXRnPLDg","market":"us","size":10011},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/a202410-kexhibit231.htm","primary":false,"translateUrl":"","linkName":"a202410-kexhibit231.htm","type":"EX-23.1","id":"NTFILE8dthWHE6KrsSeTQX","market":"us","size":6535},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/a202410-kexhibit311.htm","primary":false,"translateUrl":"","linkName":"a202410-kexhibit311.htm","type":"EX-31.1","id":"NTFILE5sni12hQTZXUa12n","market":"us","size":15445},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/a202410-kexhibit312.htm","primary":false,"translateUrl":"","linkName":"a202410-kexhibit312.htm","type":"EX-31.2","id":"NTFILE3J4KCgTrS9NwhZg1","market":"us","size":15597},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/a202410-kexhibit321.htm","primary":false,"translateUrl":"","linkName":"a202410-kexhibit321.htm","type":"EX-32.1","id":"NTFILEDEyn2T3DoYPmr1JZ","market":"us","size":11337},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE86mr7SYtKppMVsKF","market":"us","size":2469},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILEA1AjimdwQkNAEaBy","market":"us","size":1634},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE62ZWisLUugoThntV","market":"us","size":9087},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEqCphgro8ainc5pND","market":"us","size":861},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE2U2JPUFgcCtVYq2r","market":"us","size":1127},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000006/praa-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"praa-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEDPgwv8DNjoCF95Gh","market":"us","size":107335}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19121312","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534825000003-PRAA","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000003/0001185348-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000003/q42024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q42024earningsrelease.htm","type":"EX-99.1","id":"NTFILEG7WE5X9AcrmTfMf6","market":"us","size":659800},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000003/praa-20250219.htm","primary":false,"translateUrl":"","linkName":"praa-20250219.htm","type":"8-K","id":"NTFILE3s5ENn7ps7gekiTG","market":"us","size":29473},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534825000003/pralogoa06.gif","primary":false,"translateUrl":"","linkName":"pralogoa06.gif","type":"GRAPHIC","id":"NTFILEAHLg1EmbTVMpHq9p","market":"us","size":23288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18959173","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534824000056-PRAA","pdf_url":"","pub_time":1734475072000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/0001185348-24-000056-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000056/praa-20241212.htm","primary":true,"translateUrl":"","linkName":"praa-20241212.htm","type":"8-K","id":"NTFILEGNwjZnk2cFt3cUc2","market":"us","size":31408}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-18 06:37","pubTimestamp":1734475072,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18871784","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524265156-PRAA","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524265156/0001193125-24-265156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524265156/d912656d8k.htm","primary":true,"translateUrl":"","linkName":"d912656d8k.htm","type":"8-K","id":"NTFILE2a6TggafNnybT2Gy","market":"us","size":39133}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18857380","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524262650-PRAA","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524262650/0001193125-24-262650-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524262650/d787020dex991.htm","primary":true,"translateUrl":"","linkName":"d787020dex991.htm","type":"EX-99.1","id":"NTFILEDYBSJEQmdB8LHeQS","market":"us","size":8934},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524262650/d787020d8k.htm","primary":false,"translateUrl":"","linkName":"d787020d8k.htm","type":"8-K","id":"NTFILEBKv6tGC3ue7udRUA","market":"us","size":24820},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524262650/g787020snap1.jpg","primary":false,"translateUrl":"","linkName":"g787020snap1.jpg","type":"GRAPHIC","id":"NTFILEHnNFvZecWSG5sJs2","market":"us","size":5639}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18856052","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524262154-PRAA","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524262154/0001193125-24-262154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524262154/d901570dex991.htm","primary":true,"translateUrl":"","linkName":"d901570dex991.htm","type":"EX-99.1","id":"NTFILE5gs2p5GaUDJVLWtr","market":"us","size":8671},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524262154/d901570d8k.htm","primary":false,"translateUrl":"","linkName":"d901570d8k.htm","type":"8-K","id":"NTFILE2e7BQ5RECvEK5hzQ","market":"us","size":26163},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524262154/g901570g1119005750715.jpg","primary":false,"translateUrl":"","linkName":"g901570g1119005750715.jpg","type":"GRAPHIC","id":"NTFILECdkDdBUvbP2Ea1dH","market":"us","size":5037}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18814226","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534824000052-PRAA","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRAA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000052/0001185348-24-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000052/praa-20240930.htm","primary":true,"translateUrl":"","linkName":"praa-20240930.htm","type":"10-Q","id":"NTFILE9yizo9Fhj9SS66Hs","market":"us","size":2502836},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000052/q32024exhibit311.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit311.htm","type":"EX-31.1","id":"NTFILE5qxzWKsFZhGn3NzE","market":"us","size":11180},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000052/q32024exhibit312.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit312.htm","type":"EX-31.2","id":"NTFILETzWXmogQSqW9LBgs","market":"us","size":10700},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000052/q32024exhibit321.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit321.htm","type":"EX-32.1","id":"NTFILE6PgYCVwkWoVBS2Zu","market":"us","size":11557},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000052/praa-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"praa-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE4asHish7vd8mKj2j","market":"us","size":81618}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792826","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534824000050-PRAA","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000050/0001185348-24-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000050/q32024earningrelease.htm","primary":true,"translateUrl":"","linkName":"q32024earningrelease.htm","type":"EX-99.1","id":"NTFILE89ULBg8PRcihKbFn","market":"us","size":703181},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000050/praa-20241104.htm","primary":false,"translateUrl":"","linkName":"praa-20241104.htm","type":"8-K","id":"NTFILEvkBQWZi9GMuHFeKC","market":"us","size":28767},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000050/pralogoa06a.gif","primary":false,"translateUrl":"","linkName":"pralogoa06a.gif","type":"GRAPHIC","id":"NTFILE9QpecJr1WbmXzrck","market":"us","size":23288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786743","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534824000047-PRAA","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000047/0001185348-24-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000047/pragroupannouncesamendment.htm","primary":true,"translateUrl":"","linkName":"pragroupannouncesamendment.htm","type":"EX-99.1","id":"NTFILE7muxoq3crtmRxHbw","market":"us","size":8771},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000047/praa-20241028.htm","primary":false,"translateUrl":"","linkName":"praa-20241028.htm","type":"8-K","id":"NTFILEjz8wBNC9XHBiHWDK","market":"us","size":50502},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000047/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECQg8F68zsjsAbqAM","market":"us","size":63329}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437928","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534824000043-PRAA","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRAA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000043/0001185348-24-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000043/praa-20240630.htm","primary":true,"translateUrl":"","linkName":"praa-20240630.htm","type":"10-Q","id":"NTFILEF96wmJ8pFURyMQZE","market":"us","size":2381809},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000043/exhibit101pra-austrianrece.htm","primary":false,"translateUrl":"","linkName":"exhibit101pra-austrianrece.htm","type":"EX-10.1","id":"NTFILE4zmGjjVfnsaPAnrj","market":"us","size":108323},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000043/exhibit102executedninthame.htm","primary":false,"translateUrl":"","linkName":"exhibit102executedninthame.htm","type":"EX-10.2","id":"NTFILEJ62KuNDg3MHCP12i","market":"us","size":1779080},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000043/q22024exhibit311.htm","primary":false,"translateUrl":"","linkName":"q22024exhibit311.htm","type":"EX-31.1","id":"NTFILEHB9UdyLbbKXPFS5T","market":"us","size":11178},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000043/q22024exhibit312.htm","primary":false,"translateUrl":"","linkName":"q22024exhibit312.htm","type":"EX-31.2","id":"NTFILE9TXyH7ZN5K5vU4tq","market":"us","size":10698},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000043/q22024exhibit321.htm","primary":false,"translateUrl":"","linkName":"q22024exhibit321.htm","type":"EX-32.1","id":"NTFILEDJE12orVsyjn3xEY","market":"us","size":11543},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000043/praa-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"praa-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE22pCABCtimE4Qyha","market":"us","size":81791}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437943","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534824000040-PRAA","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000040/0001185348-24-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000040/q22024earningrelease.htm","primary":true,"translateUrl":"","linkName":"q22024earningrelease.htm","type":"EX-99.1","id":"NTFILEENrhWJNDS9XuCvcp","market":"us","size":699120},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000040/praa-20240805.htm","primary":false,"translateUrl":"","linkName":"praa-20240805.htm","type":"8-K","id":"NTFILE4EqrfgkvWfiimtku","market":"us","size":28758},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000040/pralogoa06.gif","primary":false,"translateUrl":"","linkName":"pralogoa06.gif","type":"GRAPHIC","id":"NTFILE8jiHSWC5gt2PXgE8","market":"us","size":23288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18416007","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534824000037-PRAA","pdf_url":"","pub_time":1722284381000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/0001185348-24-000037-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000037/praa-20240723.htm","primary":true,"translateUrl":"","linkName":"praa-20240723.htm","type":"8-K","id":"NTFILEFVJdPPdfHBLJN389","market":"us","size":23260}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-30 04:19","pubTimestamp":1722284381,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18291945","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534824000034-PRAA","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000034/0001185348-24-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000034/praa-20240613.htm","primary":true,"translateUrl":"","linkName":"praa-20240613.htm","type":"8-K","id":"NTFILEAGWNvxRqLLhmMzmA","market":"us","size":48862}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169604","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524142861-PRAA","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524142861/0001193125-24-142861-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524142861/d841755dex41.htm","primary":true,"translateUrl":"","linkName":"d841755dex41.htm","type":"EX-4.1","id":"NTFILE2Zkz8JoexeirKdZC","market":"us","size":624950},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524142861/d841755d8k.htm","primary":false,"translateUrl":"","linkName":"d841755d8k.htm","type":"8-K","id":"NTFILEG8iWQSTaYtFmLgxi","market":"us","size":39160}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：设立直接财务债务或注册人资产负债表外安排下的债务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18153349","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524140018-PRAA","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524140018/0001193125-24-140018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524140018/d947597dex991.htm","primary":true,"translateUrl":"","linkName":"d947597dex991.htm","type":"EX-99.1","id":"NTFILE4b5PoAt9bdLQFrqM","market":"us","size":8837},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524140018/d947597d8k.htm","primary":false,"translateUrl":"","linkName":"d947597d8k.htm","type":"8-K","id":"NTFILECyhWw37gXqdZmThD","market":"us","size":25411},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524140018/g947597g0515081306525.jpg","primary":false,"translateUrl":"","linkName":"g947597g0515081306525.jpg","type":"GRAPHIC","id":"NTFILECfURF1epK8bkaKMN","market":"us","size":5037}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18147276","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524138985-PRAA","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524138985/0001193125-24-138985-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524138985/d824057dex991.htm","primary":true,"translateUrl":"","linkName":"d824057dex991.htm","type":"EX-99.1","id":"NTFILEHs6jYpHB5dWEM9ko","market":"us","size":8743},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524138985/d824057d8k.htm","primary":false,"translateUrl":"","linkName":"d824057d8k.htm","type":"8-K","id":"NTFILECoA12bNtbiPZTLFT","market":"us","size":23881},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312524138985/g824057g0514200736343.jpg","primary":false,"translateUrl":"","linkName":"g824057g0514200736343.jpg","type":"GRAPHIC","id":"NTFILEDc6aNVLEoKGF9dBh","market":"us","size":5037}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116637","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534824000026-PRAA","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRAA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/0001185348-24-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/praa-20240331.htm","primary":true,"translateUrl":"","linkName":"praa-20240331.htm","type":"10-Q","id":"NTFILEBJnExtGYjBQ95hct","market":"us","size":1854529},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/exhibit101_eighthamendment.htm","primary":false,"translateUrl":"","linkName":"exhibit101_eighthamendment.htm","type":"EX-10.1","id":"NTFILEGvc1FEMf8foR71P1","market":"us","size":120807},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/exhibit102amendmenttocredi.htm","primary":false,"translateUrl":"","linkName":"exhibit102amendmenttocredi.htm","type":"EX-10.2","id":"NTFILE6PdPqBYX9hVqVjKs","market":"us","size":74775},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/q12024exhibit311.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit311.htm","type":"EX-31.1","id":"NTFILE5nYxHqNnzTeTg4f4","market":"us","size":11175},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/q12024exhibit312.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit312.htm","type":"EX-31.2","id":"NTFILE5GcR7CQfB9S1QCXH","market":"us","size":10695},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/q12024exhibit321.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit321.htm","type":"EX-32.1","id":"NTFILE48z4foehuPv5KKdG","market":"us","size":11539},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE76t2VFvVfon5oYSW","market":"us","size":131759},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE8KeaXwUjgVuzNGmf","market":"us","size":331564},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILEAvyTkycUePXsZd1F","market":"us","size":5044},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEEW5S2ehsXnsJVRBD","market":"us","size":56948},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILEBXWMwRirVesXgm62","market":"us","size":137988},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/image_7.jpg","primary":false,"translateUrl":"","linkName":"image_7.jpg","type":"GRAPHIC","id":"NTFILE5kmpaWKyyzLwBCb9","market":"us","size":15292},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/image_9.jpg","primary":false,"translateUrl":"","linkName":"image_9.jpg","type":"GRAPHIC","id":"NTFILE2mc6vumzUEL2MbW5","market":"us","size":817861},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/praa-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"praa-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILECg6SGeLuL4JY2vZR","market":"us","size":80710},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/praa-20240331_g2.jpg","primary":false,"translateUrl":"","linkName":"praa-20240331_g2.jpg","type":"GRAPHIC","id":"NTFILE9usuouDDT3My687X","market":"us","size":101664},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000026/praa-20240331_g3.jpg","primary":false,"translateUrl":"","linkName":"praa-20240331_g3.jpg","type":"GRAPHIC","id":"NTFILE7dd3ZG3UE9NP9hMj","market":"us","size":104279}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104080","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534824000022-PRAA","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000022/0001185348-24-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000022/q12024earningrelease.htm","primary":true,"translateUrl":"","linkName":"q12024earningrelease.htm","type":"EX-99.1","id":"NTFILE2kqh6WnysoPwTBV4","market":"us","size":677014},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000022/praa-20240506.htm","primary":false,"translateUrl":"","linkName":"praa-20240506.htm","type":"8-K","id":"NTFILECegfZi2nuqrbhTmk","market":"us","size":29136},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000022/pralogoa06a.gif","primary":false,"translateUrl":"","linkName":"pralogoa06a.gif","type":"GRAPHIC","id":"NTFILE6MUqfaTyec917uud","market":"us","size":23288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702520","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534824000018-PRAA","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRAA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000018/0001185348-24-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000018/a3132024exhibit991.htm","primary":true,"translateUrl":"","linkName":"a3132024exhibit991.htm","type":"EX-99.1","id":"NTFILE4e5H9jYZKQvwZykV","market":"us","size":10705},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000018/praa-20240313.htm","primary":false,"translateUrl":"","linkName":"praa-20240313.htm","type":"8-K","id":"NTFILEB7hk3VW6bhDZVHrG","market":"us","size":29208},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534824000018/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILECzyZwDFMuzgyf6yE","market":"us","size":17181}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRAA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PRAA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"PRAA","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-11-04","symbol":"PRAA","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-05","symbol":"PRAA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-06","symbol":"PRAA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1588996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRAA","date":"2025-04-30","current":10.386502,"percent":0.465854,"low":-49.288972,"twenty":8.662101,"median":10.661153,"eighty":17.136225,"high":234.68595,"avg":17.679405,"sd":49.396615,"marketCap":733297433},"quantilePoints":[{"date":"2020-05-01","current":14.213199,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1224580791},{"date":"2020-05-08","current":17.389046,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1566161833},{"date":"2020-05-15","current":16.317084,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1469614491},{"date":"2020-05-22","current":16.377761,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1475079435},{"date":"2020-05-29","current":17.252523,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1553865709},{"date":"2020-06-05","current":19.81613,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1784759588},{"date":"2020-06-12","current":18.491347,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1665441647},{"date":"2020-06-19","current":19.452068,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1751969925},{"date":"2020-06-26","current":18.587419,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1674094475},{"date":"2020-07-02","current":19.381278,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1745594157},{"date":"2020-07-10","current":18.69866,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1684113539},{"date":"2020-07-17","current":19.74534,"twenty":8.783311,"median":11.382529,"eighty":19.99123,"marketCap":1778383820},{"date":"2020-07-24","current":20.119516,"twenty":8.783311,"median":11.382529,"eighty":20.119516,"marketCap":1812084308},{"date":"2020-07-31","current":20.003218,"twenty":8.783311,"median":11.382529,"eighty":20.235814,"marketCap":1801609832},{"date":"2020-08-07","current":15.545387,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2010966789},{"date":"2020-08-14","current":15.834308,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2048341966},{"date":"2020-08-21","current":15.957629,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2064294785},{"date":"2020-08-28","current":16.454433,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2128561856},{"date":"2020-09-04","current":15.781457,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2041505043},{"date":"2020-09-11","current":14.608154,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1889725365},{"date":"2020-09-18","current":14.393224,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1861921880},{"date":"2020-09-25","current":13.522936,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1749340557},{"date":"2020-10-02","current":14.287521,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1848248035},{"date":"2020-10-09","current":13.910514,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1799477988},{"date":"2020-10-16","current":14.107826,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1825002499},{"date":"2020-10-23","current":13.396093,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1732931943},{"date":"2020-10-30","current":12.025477,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1555627754},{"date":"2020-11-06","current":11.270714,"twenty":8.783311,"median":11.38248,"eighty":20.278598,"marketCap":1655464982},{"date":"2020-11-13","current":11.956514,"twenty":8.783311,"median":11.402201,"eighty":20.278598,"marketCap":1756196744},{"date":"2020-11-20","current":12.456125,"twenty":8.783311,"median":11.506491,"eighty":20.278598,"marketCap":1829580517},{"date":"2020-11-27","current":13.18537,"twenty":8.783311,"median":11.55367,"eighty":20.278598,"marketCap":1936693477},{"date":"2020-12-04","current":13.427417,"twenty":8.783311,"median":11.608576,"eighty":20.278598,"marketCap":1972245864},{"date":"2020-12-11","current":13.461552,"twenty":8.783311,"median":11.663098,"eighty":20.278598,"marketCap":1977259662},{"date":"2020-12-18","current":12.300966,"twenty":8.783311,"median":11.746183,"eighty":20.278598,"marketCap":1806790526},{"date":"2020-12-24","current":12.037197,"twenty":8.783311,"median":11.801568,"eighty":20.278598,"marketCap":1768047540},{"date":"2020-12-31","current":12.307173,"twenty":8.783311,"median":11.818392,"eighty":20.278598,"marketCap":1807702125},{"date":"2021-01-08","current":11.062801,"twenty":8.783311,"median":11.857534,"eighty":20.278598,"marketCap":1624926393},{"date":"2021-01-15","current":11.072111,"twenty":8.795024,"median":11.857534,"eighty":20.278598,"marketCap":1626293793},{"date":"2021-01-22","current":10.473199,"twenty":8.817791,"median":11.857534,"eighty":20.278598,"marketCap":1538324426},{"date":"2021-01-29","current":10.231152,"twenty":8.863402,"median":11.857534,"eighty":20.278598,"marketCap":1502772039},{"date":"2021-02-05","current":11.20865,"twenty":8.937852,"median":11.857534,"eighty":20.278598,"marketCap":1646348985},{"date":"2021-02-12","current":11.159,"twenty":9.009299,"median":11.857534,"eighty":20.278598,"marketCap":1639056188},{"date":"2021-02-19","current":11.165206,"twenty":9.071253,"median":11.857534,"eighty":20.278598,"marketCap":1639967788},{"date":"2021-02-26","current":11.253439,"twenty":9.152123,"median":11.857534,"eighty":20.278598,"marketCap":1680577331},{"date":"2021-03-05","current":11.433567,"twenty":9.25697,"median":11.857534,"eighty":20.287032,"marketCap":1707477511},{"date":"2021-03-12","current":11.723604,"twenty":9.278455,"median":11.857534,"eighty":20.287032,"marketCap":1750791360},{"date":"2021-03-19","current":10.661153,"twenty":9.326817,"median":11.857534,"eighty":20.287032,"marketCap":1592125893},{"date":"2021-03-26","current":11.384719,"twenty":9.382658,"median":11.857534,"eighty":20.278598,"marketCap":1700182547},{"date":"2021-04-01","current":11.503787,"twenty":9.431435,"median":11.857534,"eighty":20.278598,"marketCap":1717964022},{"date":"2021-04-09","current":11.21375,"twenty":9.488599,"median":11.857534,"eighty":20.287032,"marketCap":1674650173},{"date":"2021-04-16","current":11.326712,"twenty":9.549115,"median":11.857534,"eighty":20.287032,"marketCap":1691519777},{"date":"2021-04-23","current":11.409143,"twenty":9.57758,"median":11.857534,"eighty":20.287032,"marketCap":1703830029},{"date":"2021-04-30","current":11.555682,"twenty":9.591745,"median":11.857534,"eighty":20.287032,"marketCap":1725714044},{"date":"2021-05-07","current":9.535869,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1798560305},{"date":"2021-05-14","current":9.300326,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1754134446},{"date":"2021-05-21","current":9.285756,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1751386455},{"date":"2021-05-28","current":9.453308,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1782988355},{"date":"2021-06-04","current":9.565009,"twenty":9.644213,"median":11.872729,"eighty":20.287032,"marketCap":1804056288},{"date":"2021-06-11","current":9.771413,"twenty":9.652791,"median":11.872729,"eighty":20.287032,"marketCap":1842986165},{"date":"2021-06-18","current":9.683995,"twenty":9.67671,"median":11.865324,"eighty":20.278598,"marketCap":1826498217},{"date":"2021-06-25","current":9.613574,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1813216259},{"date":"2021-07-02","current":9.324609,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1758714432},{"date":"2021-07-09","current":9.130346,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1722074548},{"date":"2021-07-16","current":9.147344,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1725280537},{"date":"2021-07-23","current":9.038071,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1704670603},{"date":"2021-07-30","current":9.419312,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1776576375},{"date":"2021-08-06","current":10.257815,"twenty":9.683995,"median":11.865324,"eighty":20.278598,"marketCap":1915051978},{"date":"2021-08-13","current":9.673478,"twenty":9.702936,"median":11.857919,"eighty":20.270041,"marketCap":1805960936},{"date":"2021-08-20","current":9.970557,"twenty":9.724121,"median":11.857919,"eighty":20.270041,"marketCap":1861423188},{"date":"2021-08-27","current":10.289732,"twenty":9.737591,"median":11.857919,"eighty":20.270041,"marketCap":1921010732},{"date":"2021-09-03","current":10.309374,"twenty":9.755323,"median":11.857919,"eighty":20.270041,"marketCap":1924677658},{"date":"2021-09-10","current":10.056489,"twenty":9.776744,"median":11.857919,"eighty":20.270041,"marketCap":1877465989},{"date":"2021-09-17","current":10.007385,"twenty":9.795975,"median":11.857919,"eighty":20.270041,"marketCap":1868298674},{"date":"2021-09-24","current":10.034392,"twenty":9.818319,"median":11.857919,"eighty":20.270041,"marketCap":1873340697},{"date":"2021-10-01","current":10.464051,"twenty":9.842099,"median":11.857919,"eighty":20.270041,"marketCap":1953554698},{"date":"2021-10-08","current":10.579446,"twenty":9.863159,"median":11.857919,"eighty":20.270041,"marketCap":1975097887},{"date":"2021-10-15","current":10.549983,"twenty":9.898941,"median":11.857919,"eighty":20.270041,"marketCap":1969597498},{"date":"2021-10-22","current":10.157152,"twenty":9.921779,"median":11.857919,"eighty":20.270041,"marketCap":1896258983},{"date":"2021-10-29","current":10.527887,"twenty":9.937838,"median":11.857919,"eighty":20.270041,"marketCap":1965472207},{"date":"2021-11-05","current":11.465772,"twenty":9.952162,"median":11.857919,"eighty":20.270041,"marketCap":2140567912},{"date":"2021-11-12","current":10.94719,"twenty":9.977431,"median":11.857919,"eighty":20.270041,"marketCap":1956043902},{"date":"2021-11-19","current":10.493193,"twenty":9.993145,"median":11.857919,"eighty":20.270041,"marketCap":1874923686},{"date":"2021-11-26","current":10.644525,"twenty":10.008648,"median":11.857919,"eighty":20.270041,"marketCap":1901963758},{"date":"2021-12-03","current":10.576182,"twenty":10.038811,"median":11.857919,"eighty":20.270041,"marketCap":1889752113},{"date":"2021-12-10","current":11.181511,"twenty":10.061167,"median":11.857919,"eighty":20.270041,"marketCap":1997912400},{"date":"2021-12-17","current":11.559842,"twenty":10.083728,"median":11.857919,"eighty":20.270041,"marketCap":2065512579},{"date":"2021-12-23","current":11.830776,"twenty":10.102542,"median":11.857919,"eighty":20.270041,"marketCap":2113923030},{"date":"2021-12-31","current":12.255483,"twenty":10.115622,"median":11.893922,"eighty":20.261484,"marketCap":2189809683},{"date":"2022-01-07","current":11.935732,"twenty":10.115727,"median":11.923045,"eighty":20.252928,"marketCap":2132676629},{"date":"2022-01-14","current":12.299418,"twenty":10.115727,"median":11.950377,"eighty":20.252928,"marketCap":2197660027},{"date":"2022-01-21","current":11.574487,"twenty":10.123588,"median":11.955801,"eighty":20.252928,"marketCap":2068129360},{"date":"2022-01-28","current":11.188834,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1999220790},{"date":"2022-02-04","current":11.064351,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1976978151},{"date":"2022-02-11","current":11.086318,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1980903322},{"date":"2022-02-18","current":11.310876,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":2021027300},{"date":"2022-02-25","current":11.242532,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":2008815655},{"date":"2022-03-04","current":10.022662,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1835730752},{"date":"2022-03-11","current":9.600609,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1758428260},{"date":"2022-03-18","current":10.082638,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1846715843},{"date":"2022-03-25","current":10.040433,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1838985594},{"date":"2022-04-01","current":10.089302,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1847936409},{"date":"2022-04-08","current":9.938251,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1820270254},{"date":"2022-04-14","current":9.933809,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1819456543},{"date":"2022-04-22","current":9.631707,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1764124233},{"date":"2022-04-29","current":9.213278,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1687485544},{"date":"2022-05-06","current":9.169436,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1679455634},{"date":"2022-05-13","current":9.215258,"twenty":10.119508,"median":11.946716,"eighty":20.244371,"marketCap":1517974079},{"date":"2022-05-20","current":8.918147,"twenty":10.099238,"median":11.922462,"eighty":20.244371,"marketCap":1469032844},{"date":"2022-05-27","current":9.034093,"twenty":10.082174,"median":11.922462,"eighty":20.244371,"marketCap":1488131862},{"date":"2022-06-03","current":8.816695,"twenty":10.060316,"median":11.912528,"eighty":20.244371,"marketCap":1452321203},{"date":"2022-06-10","current":8.662101,"twenty":10.034392,"median":11.873126,"eighty":20.244371,"marketCap":1426855844},{"date":"2022-06-17","current":8.693502,"twenty":10.013762,"median":11.857534,"eighty":20.244371,"marketCap":1432028495},{"date":"2022-06-24","current":8.920563,"twenty":9.996161,"median":11.830776,"eighty":20.252928,"marketCap":1469430740},{"date":"2022-07-01","current":9.002691,"twenty":9.991944,"median":11.811112,"eighty":20.252928,"marketCap":1482959211},{"date":"2022-07-08","current":9.099312,"twenty":9.98136,"median":11.754135,"eighty":20.252928,"marketCap":1498875060},{"date":"2022-07-15","current":9.133129,"twenty":9.970557,"median":11.670689,"eighty":20.252928,"marketCap":1504445607},{"date":"2022-07-22","current":9.461642,"twenty":9.951099,"median":11.635508,"eighty":20.252928,"marketCap":1558559493},{"date":"2022-07-29","current":9.623483,"twenty":9.937838,"median":11.593443,"eighty":20.252928,"marketCap":1585218540},{"date":"2022-08-05","current":9.133129,"twenty":9.933313,"median":11.574487,"eighty":20.252928,"marketCap":1504445607},{"date":"2022-08-12","current":10.384686,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1507981014},{"date":"2022-08-19","current":10.395422,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1509540053},{"date":"2022-08-26","current":10.067965,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1461989347},{"date":"2022-09-02","current":9.710983,"twenty":9.915914,"median":11.559842,"eighty":20.252928,"marketCap":1410151282},{"date":"2022-09-09","current":9.702931,"twenty":9.903804,"median":11.559842,"eighty":20.252928,"marketCap":1408982002},{"date":"2022-09-16","current":9.5902,"twenty":9.889086,"median":11.559842,"eighty":20.252928,"marketCap":1392612086},{"date":"2022-09-23","current":9.25469,"twenty":9.874114,"median":11.559842,"eighty":20.252928,"marketCap":1343892100},{"date":"2022-09-30","current":8.81987,"twenty":9.856053,"median":11.559842,"eighty":20.252928,"marketCap":1280750998},{"date":"2022-10-07","current":8.685667,"twenty":9.844477,"median":11.559842,"eighty":20.252928,"marketCap":1261263004},{"date":"2022-10-14","current":8.613196,"twenty":9.826899,"median":11.559842,"eighty":20.252928,"marketCap":1250739487},{"date":"2022-10-21","current":8.191797,"twenty":9.810977,"median":11.559842,"eighty":20.252928,"marketCap":1189547184},{"date":"2022-10-28","current":8.830607,"twenty":9.793939,"median":11.559842,"eighty":20.252928,"marketCap":1282310038},{"date":"2022-11-04","current":8.93686,"twenty":9.779598,"median":11.559842,"eighty":20.252928,"marketCap":1210622824},{"date":"2022-11-11","current":9.728115,"twenty":9.76212,"median":11.559842,"eighty":20.252928,"marketCap":1317809327},{"date":"2022-11-18","current":9.742501,"twenty":9.744978,"median":11.559842,"eighty":20.252928,"marketCap":1319758172},{"date":"2022-11-25","current":9.759765,"twenty":9.742665,"median":11.559842,"eighty":20.252928,"marketCap":1322096787},{"date":"2022-12-02","current":9.926648,"twenty":9.741722,"median":11.559842,"eighty":20.252928,"marketCap":1344703395},{"date":"2022-12-09","current":9.702219,"twenty":9.737965,"median":11.559842,"eighty":20.252928,"marketCap":1314301405},{"date":"2022-12-16","current":9.362699,"twenty":9.726864,"median":11.559842,"eighty":20.252928,"marketCap":1268308651},{"date":"2022-12-23","current":9.613023,"twenty":9.710872,"median":11.559842,"eighty":20.252928,"marketCap":1302218563},{"date":"2022-12-30","current":9.719483,"twenty":9.707596,"median":11.559842,"eighty":20.252928,"marketCap":1316640019},{"date":"2023-01-06","current":9.99858,"twenty":9.707596,"median":11.530266,"eighty":20.116482,"marketCap":1354447622},{"date":"2023-01-13","current":10.225886,"twenty":9.707596,"median":11.494628,"eighty":19.942105,"marketCap":1385239381},{"date":"2023-01-20","current":10.513615,"twenty":9.707596,"median":11.467856,"eighty":19.841201,"marketCap":1424216291},{"date":"2023-01-27","current":11.074686,"twenty":9.707596,"median":11.432079,"eighty":19.767588,"marketCap":1500221265},{"date":"2023-02-03","current":11.883204,"twenty":9.707596,"median":11.421355,"eighty":19.605783,"marketCap":1609746383},{"date":"2023-02-10","current":11.615616,"twenty":9.707596,"median":11.421355,"eighty":19.522858,"marketCap":1573497856},{"date":"2023-02-17","current":11.736463,"twenty":9.707596,"median":11.421355,"eighty":19.453752,"marketCap":1589868158},{"date":"2023-02-24","current":11.578212,"twenty":9.707596,"median":11.421355,"eighty":19.35179,"marketCap":1568430858},{"date":"2023-03-03","current":14.131693,"twenty":9.710872,"median":11.460007,"eighty":19.320246,"marketCap":1655485484},{"date":"2023-03-10","current":13.392999,"twenty":9.710872,"median":11.494142,"eighty":19.320246,"marketCap":1568949628},{"date":"2023-03-17","current":13.160077,"twenty":9.710872,"median":11.518841,"eighty":19.320246,"marketCap":1541663548},{"date":"2023-03-24","current":13.200007,"twenty":9.710872,"median":11.559842,"eighty":19.320246,"marketCap":1546341162},{"date":"2023-03-31","current":12.963757,"twenty":9.710928,"median":11.575781,"eighty":19.313386,"marketCap":1518665280},{"date":"2023-04-06","current":12.950448,"twenty":9.710928,"median":11.581089,"eighty":19.313386,"marketCap":1517106075},{"date":"2023-04-14","current":13.010342,"twenty":9.710872,"median":11.601336,"eighty":19.320246,"marketCap":1524122496},{"date":"2023-04-21","current":12.457984,"twenty":9.710872,"median":11.624475,"eighty":19.320246,"marketCap":1459415505},{"date":"2023-04-28","current":11.982159,"twenty":9.710872,"median":11.655086,"eighty":19.320246,"marketCap":1403673941},{"date":"2023-05-05","current":11.478723,"twenty":9.710872,"median":11.670689,"eighty":19.320246,"marketCap":1344697963},{"date":"2023-05-12","current":40.635514,"twenty":9.710872,"median":11.670689,"eighty":19.421729,"marketCap":753626240},{"date":"2023-05-19","current":38.988128,"twenty":9.710872,"median":11.670689,"eighty":19.507688,"marketCap":723073824},{"date":"2023-05-26","current":41.860493,"twenty":9.710817,"median":11.670689,"eighty":19.557241,"marketCap":776344702},{"date":"2023-06-02","current":40.445431,"twenty":9.710817,"median":11.670689,"eighty":19.682641,"marketCap":750100961},{"date":"2023-06-09","current":49.548293,"twenty":9.710817,"median":11.670689,"eighty":19.81613,"marketCap":918922639},{"date":"2023-06-16","current":48.787961,"twenty":9.710817,"median":11.670689,"eighty":19.904602,"marketCap":904821525},{"date":"2023-06-23","current":49.759496,"twenty":9.710761,"median":11.670689,"eighty":20.00082,"marketCap":922839616},{"date":"2023-06-30","current":48.914683,"twenty":9.710706,"median":11.666656,"eighty":20.124572,"marketCap":907171711},{"date":"2023-07-07","current":48.365554,"twenty":9.710706,"median":11.666656,"eighty":20.320768,"marketCap":896987572},{"date":"2023-07-14","current":48.597878,"twenty":9.710706,"median":11.666656,"eighty":20.492833,"marketCap":901296246},{"date":"2023-07-21","current":49.822857,"twenty":9.710706,"median":11.666656,"eighty":20.842618,"marketCap":924014709},{"date":"2023-07-28","current":49.442691,"twenty":9.710706,"median":11.666656,"eighty":21.230423,"marketCap":916964151},{"date":"2023-08-04","current":45.53543,"twenty":9.710706,"median":11.666656,"eighty":21.321671,"marketCap":844500090},{"date":"2023-08-11","current":-36.187755,"twenty":9.700247,"median":11.659065,"eighty":21.336879,"marketCap":786794180},{"date":"2023-08-18","current":-35.465805,"twenty":9.679138,"median":11.633761,"eighty":21.336879,"marketCap":771097538},{"date":"2023-08-25","current":-35.213123,"twenty":9.664814,"median":11.615616,"eighty":21.336879,"marketCap":765603713},{"date":"2023-09-01","current":-35.158976,"twenty":9.659986,"median":11.609027,"eighty":21.336879,"marketCap":764426465},{"date":"2023-09-08","current":-34.852148,"twenty":9.651662,"median":11.602438,"eighty":21.339921,"marketCap":757755392},{"date":"2023-09-15","current":-38.479947,"twenty":9.635174,"median":11.589063,"eighty":21.339921,"marketCap":836631018},{"date":"2023-09-22","current":-35.267269,"twenty":9.621501,"median":11.577074,"eighty":21.339921,"marketCap":766780961},{"date":"2023-09-29","current":-33.859466,"twenty":9.59695,"median":11.568618,"eighty":21.339921,"marketCap":736172509},{"date":"2023-10-06","current":-32.433614,"twenty":9.579401,"median":11.568618,"eighty":21.339921,"marketCap":705171641},{"date":"2023-10-13","current":-34.52727,"twenty":9.564143,"median":11.568618,"eighty":21.339921,"marketCap":750691903},{"date":"2023-10-20","current":-28.724595,"twenty":9.543968,"median":11.568618,"eighty":21.339921,"marketCap":624530143},{"date":"2023-10-27","current":-24.419967,"twenty":9.542302,"median":11.576349,"eighty":21.349045,"marketCap":530938915},{"date":"2023-11-03","current":-24.203382,"twenty":9.536338,"median":11.576349,"eighty":21.349045,"marketCap":526229923},{"date":"2023-11-10","current":-10.690315,"twenty":9.523827,"median":11.576349,"eighty":21.349045,"marketCap":627906320},{"date":"2023-11-17","current":-11.478725,"twenty":9.480704,"median":11.576349,"eighty":21.349045,"marketCap":674214411},{"date":"2023-11-24","current":-11.786072,"twenty":9.454975,"median":11.576349,"eighty":21.349045,"marketCap":692266717},{"date":"2023-12-01","current":-12.380721,"twenty":9.443745,"median":11.576349,"eighty":21.349045,"marketCap":727194006},{"date":"2023-12-08","current":-14.017675,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":823342162},{"date":"2023-12-15","current":-15.674674,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":920667641},{"date":"2023-12-22","current":-16.76375,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":984635598},{"date":"2023-12-29","current":-17.87287,"twenty":9.44278,"median":11.576349,"eighty":21.349045,"marketCap":1049780878},{"date":"2024-01-05","current":-16.162419,"twenty":9.443595,"median":11.578212,"eighty":21.352087,"marketCap":949315867},{"date":"2024-01-12","current":-15.681355,"twenty":9.443595,"median":11.578212,"eighty":21.352087,"marketCap":921060083},{"date":"2024-01-19","current":-14.999848,"twenty":9.441075,"median":11.578212,"eighty":21.359691,"marketCap":881031055},{"date":"2024-01-26","current":-16.3495,"twenty":9.435071,"median":11.578212,"eighty":21.352087,"marketCap":960304228},{"date":"2024-02-02","current":-15.621222,"twenty":9.419312,"median":11.578212,"eighty":21.352087,"marketCap":917528110},{"date":"2024-02-09","current":-15.801621,"twenty":9.391591,"median":11.578212,"eighty":21.352087,"marketCap":928124029},{"date":"2024-02-16","current":-11.523461,"twenty":9.362699,"median":11.578212,"eighty":21.352087,"marketCap":961943970},{"date":"2024-02-23","current":-11.913689,"twenty":9.356176,"median":11.578212,"eighty":21.352087,"marketCap":994518980},{"date":"2024-03-01","current":-12.017205,"twenty":9.32558,"median":11.571552,"eighty":21.333837,"marketCap":1003160246},{"date":"2024-03-08","current":-11.899666,"twenty":9.300812,"median":11.517353,"eighty":21.333837,"marketCap":993348429},{"date":"2024-03-15","current":-10.714871,"twenty":9.289155,"median":11.491332,"eighty":21.333837,"marketCap":894445306},{"date":"2024-03-22","current":-11.819739,"twenty":9.266438,"median":11.448904,"eighty":21.333837,"marketCap":986676392},{"date":"2024-03-28","current":-12.242881,"twenty":9.254288,"median":11.416554,"eighty":21.333837,"marketCap":1021998936},{"date":"2024-04-05","current":-11.909069,"twenty":9.227335,"median":11.369454,"eighty":21.336879,"marketCap":994133374},{"date":"2024-04-12","current":-11.951383,"twenty":9.212842,"median":11.349929,"eighty":21.336879,"marketCap":997665628},{"date":"2024-04-19","current":-11.036929,"twenty":9.169436,"median":11.325521,"eighty":21.336879,"marketCap":921329686},{"date":"2024-04-26","current":-11.227342,"twenty":9.135001,"median":11.319095,"eighty":21.333837,"marketCap":937224831},{"date":"2024-05-03","current":-11.648575,"twenty":9.108888,"median":11.299895,"eighty":21.333837,"marketCap":972388068},{"date":"2024-05-10","current":-48.699787,"twenty":9.042442,"median":11.282687,"eighty":21.315588,"marketCap":1040860558},{"date":"2024-05-17","current":-46.140517,"twenty":9.007039,"median":11.258973,"eighty":21.183132,"marketCap":986161270},{"date":"2024-05-24","current":-39.972491,"twenty":8.973514,"median":11.231571,"eighty":20.680661,"marketCap":854332050},{"date":"2024-05-31","current":-40.138199,"twenty":8.94037,"median":11.207644,"eighty":20.452219,"marketCap":857873730},{"date":"2024-06-07","current":-37.450045,"twenty":8.91863,"median":11.1903,"eighty":20.220645,"marketCap":800419802},{"date":"2024-06-14","current":-36.511032,"twenty":8.874667,"median":11.166866,"eighty":20.030848,"marketCap":780350278},{"date":"2024-06-21","current":-38.702062,"twenty":8.856543,"median":11.154318,"eighty":19.818153,"marketCap":827179166},{"date":"2024-06-28","current":-35.535195,"twenty":8.827207,"median":11.141447,"eighty":19.706911,"marketCap":759493715},{"date":"2024-07-05","current":-36.234851,"twenty":8.81987,"median":11.086318,"eighty":19.57949,"marketCap":774447478},{"date":"2024-07-12","current":-38.444294,"twenty":8.757209,"median":11.065905,"eighty":19.489316,"marketCap":821669885},{"date":"2024-07-15","current":-38.481118,"twenty":8.744712,"median":11.064351,"eighty":19.455437,"marketCap":822456925},{"date":"2024-08-02","current":-43.691719,"twenty":8.680105,"median":10.973574,"eighty":18.692592,"marketCap":933823102},{"date":"2024-08-09","current":233.387687,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":921181202},{"date":"2024-08-16","current":229.393033,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":905414301},{"date":"2024-08-23","current":217.209337,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":857325252},{"date":"2024-08-30","current":232.389024,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":917239477},{"date":"2024-09-06","current":220.904392,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":871909636},{"date":"2024-09-13","current":201.929783,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":797016855},{"date":"2024-09-20","current":229.692632,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":906596819},{"date":"2024-09-27","current":231.989558,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":915662787},{"date":"2024-10-04","current":214.413079,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":846288421},{"date":"2024-10-11","current":211.217355,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":833674900},{"date":"2024-10-18","current":216.210673,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":853383527},{"date":"2024-10-25","current":191.843281,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":757205430},{"date":"2024-10-31","current":199.632857,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":787950887},{"date":"2024-11-08","current":22.011933,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":954503460},{"date":"2024-11-15","current":21.021268,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":911545257},{"date":"2024-11-22","current":18.984606,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":823229454},{"date":"2024-11-29","current":19.275557,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":835845997},{"date":"2024-12-06","current":18.39361,"twenty":8.665966,"median":10.957296,"eighty":18.61169,"marketCap":797602100},{"date":"2024-12-13","current":19.539233,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":847279740},{"date":"2024-12-20","current":19.257373,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":835057463},{"date":"2024-12-27","current":18.893683,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":819286784},{"date":"2025-01-03","current":18.720931,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":811795711},{"date":"2025-01-10","current":18.184488,"twenty":8.664033,"median":10.952243,"eighty":18.477255,"marketCap":788533960},{"date":"2025-01-17","current":19.248281,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":834663196},{"date":"2025-01-24","current":19.748354,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":856347880},{"date":"2025-01-31","current":20.566656,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":891831908},{"date":"2025-02-07","current":21.14856,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":917064995},{"date":"2025-02-14","current":21.357681,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":926133136},{"date":"2025-02-21","current":12.686672,"twenty":8.664033,"median":10.952243,"eighty":18.311851,"marketCap":895691700},{"date":"2025-02-28","current":11.701734,"twenty":8.664033,"median":10.952243,"eighty":18.061497,"marketCap":826154100},{"date":"2025-03-07","current":11.265102,"twenty":8.662101,"median":10.94719,"eighty":17.520513,"marketCap":795327442},{"date":"2025-03-14","current":10.532003,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":743569919},{"date":"2025-03-21","current":11.421795,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":806390119},{"date":"2025-03-28","current":11.77995,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":831676238},{"date":"2025-04-04","current":11.466564,"twenty":8.662101,"median":10.910746,"eighty":17.136225,"marketCap":809550884},{"date":"2025-04-11","current":9.323229,"twenty":8.664033,"median":10.86298,"eighty":17.131169,"marketCap":658229269},{"date":"2025-04-17","current":9.312036,"twenty":8.664033,"median":10.790345,"eighty":17.131169,"marketCap":657439078},{"date":"2025-04-25","current":10.274579,"twenty":8.662101,"median":10.707987,"eighty":17.136225,"marketCap":725395521},{"date":"2025-04-30","current":10.386502,"twenty":8.662101,"median":10.661153,"eighty":17.136225,"marketCap":733297433}],"updateTime":1746130430040}}}