美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PLANROCK ALTERNATIVE GROWTH ETF

41.31

0.0000

成交量：310

成交额：1.27万

市值：1,321.98万

市盈率：- -

高：41.31

开：41.31

低：41.31

收：41.31

52周最高：41.67

52周最低：32.96

股本：32.00万

流通股本：32.00万

量比：0.32

换手率：0.10%

股息：0.19

股息率：0.47%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

泰铢对美元汇率升至1美元兑32.610泰铢，创6月中旬以来新高。

菲律宾比索兑美元汇率一度下跌0.3%，触及61.952的历史新低。

人民币对美元汇率升破6.74，创三年半新高

菲律宾比索兑美元汇率跌至61.066，为8月4日以来最低水平。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PRAE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAE\",,,,,undefined,":{"symbol":"PRAE","market":"US","secType":"STK","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","latestPrice":41.3118,"timestamp":1787588845392,"preClose":41.3118,"halted":0,"volume":310,"delay":0,"changeRate":0,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"08-24 15:07:53 EDT","open":41.3118,"high":41.3118,"low":41.3118,"amount":12715.713300000001,"amplitude":0,"askPrice":42.07,"askSize":100,"bidPrice":40.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":41.3118,"sharesOutstanding":280000,"nav":41.33,"aum":13224005.85,"dividendRate":0.004701,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.4099,"preClose":41.3118,"latestTime":"16:04 EDT","volume":4,"amount":165.2472,"timestamp":1787342648310,"change":0.0981,"changeRate":0.002375,"amplitude":0},"volumeRatio":0.322769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAE\",,,,,undefined,":{"symbol":"PRAE","floatShares":320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.322769,"shares":320000,"dividePrice":0.1942,"high":41.3118,"amplitude":0,"preClose":41.3118,"low":41.3118,"week52Low":32.96,"pbRate":"--","week52High":41.6672,"institutionHeld":0,"latestPrice":41.3118,"eps":0,"divideRate":0.004701,"volume":310,"delay":0,"ttmEps":0,"open":41.3118,"prevYearClose":36.8468,"prevWeekClose":41.3118,"prevMonthClose":39.9927,"prevQuarterClose":39.99,"fiveDayClose":41.6672,"twentyDayClose":39.9162,"sixtyDayClose":40.5544},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRAE\",params:#limit:5,,,undefined,":[{"date":"2026-07-02","symbol":"PRAE","amount":0.0711,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-04-02","symbol":"PRAE","amount":0.1245,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"},{"date":"2025-07-03","symbol":"PRAE","amount":0.0676,"announcedDate":"2025-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-08"},{"date":"2024-12-19","symbol":"PRAE","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRAE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-24","value":0.32,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-08","value":0.0676,"currency":"USD"},{"executeDate":"2026-04-02","recordDate":"2026-04-02","paymentDate":"2026-04-07","value":0.1245,"currency":"USD"},{"executeDate":"2026-07-02","recordDate":"2026-07-02","paymentDate":"2026-07-07","value":0.0711,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRAE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRAE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661242975","title":"泰铢对美元汇率升至1美元兑32.610泰铢，创6月中旬以来新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661242975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661242975?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 10:13","pubTimestamp":1787537616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNIY","APIE","QBIV","IDMO","CGIC","WLTG","PTIN","FFDI","FID","ROIS","WTMF","NTZG","UIVM","JPIB","FLDZ","ROMO","JFLI","CFIT","FPAA","PRAE","ERNZ","GQGU","MULT","RFCI","MVFG","TABD","WLDR","AVNV","GIEQ","SPCT","CDIG","TBG","CGDV","CVY","TAEQ","BGRO","FITZ","DWCR","IDEQ","RFDI","PYLD","SNTH","FPAG","DDWM","ISDX","FRWD","LEXI","VYMI","SCHC","FTHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660113064","title":"菲律宾比索兑美元汇率一度下跌0.3%，触及61.952的历史新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660113064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660113064?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 11:46","pubTimestamp":1787111201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLDZ","DWFI","SIO","AQEC","TOK","INTL","JCPI","PEXL","VYMI","TSPX","PIZ","INTF","UIVM","HCRB","PSDM","TOAK","WLDR","ISEP","GIEQ","CGV","MXI","BGH","RAYD","FLXI","EAGL","PRAE","CGUS","TUG","CRXP","NBGX","FTHB","IDEQ","DYFI","DDX","FAX","FIRS","BINV","ASGM","BKIV","ACWX","XAGG","IDMO","ATFV","CVY","JIII","RODE","EPHE","AVNV","CGGE","TEK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660107106","title":"人民币对美元汇率升破6.74，创三年半新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2660107106","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660107106?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 14:41","pubTimestamp":1786948908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PRAE","FVC","YLDE","TCTL","ATFV","ESGX","RFDI","CFIT","SIO","DMX","FITZ","EAGL","FLSP","AVIV","FPAG","SPCT","PDN","QWLD","FIXP","ANEW","NBGX","JIII","TOAO","RDFI","EDGF","BKFI","DXIV","IDMO","CVY","BGH","TOTL","WLTG","INTL","PEXL","FFUT","RW","JFLX","DDWM","IMTM","ACWX","NELS","PPIE","FARX","TBG","INTF","ROMO","ISDX","FIRS","SNTH","TILC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658021966","title":"菲律宾比索兑美元汇率跌至61.066，为8月4日以来最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658021966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658021966?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 11:21","pubTimestamp":1786418502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDGF","TISC","YLDE","VGFPF","VYMI","WBND","TSPX","MNVT","IYLD","DFCF","GMOD","ISDX","WLDR","BINT","BKFI","VEN","FARX","GAL","RGLO","XCOR","MFSG","VSLU","CDIG","ERNZ","RDFI","RIGS","AAVM","FVC","CGUS","PRAE","SCHC","NTZG","CRXP","TCTL","TUG","DDWM","PLGI","DYFI","TOAO","GDMA","PZIV","DXIV","TOUS","RW","XAGG","RODE","JIII","EPHE","BGRO","AVIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRAE\",params:#limit:6,delay:false,,,undefined,":[]}}