美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PRA Health Sciences

165.21

0.0000

成交量：- -

成交额：- -

市值：107.05亿

市盈率：50.53

高：165.21

开：165.21

低：165.21

收：165.21

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRAH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAH\",,,,,undefined,":{"symbol":"PRAH","market":"US","secType":"STK","nameCN":"PRA Health Sciences","latestPrice":165.21,"timestamp":1625169600000,"preClose":165.21,"halted":3,"volume":0,"delay":0,"floatShares":64629731,"shares":64795400,"eps":3.269715,"marketStatus":"停牌","change":0,"latestTime":"07-01 16:00:00 EDT","open":165.21,"high":165.21,"low":165.21,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.269715,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1415854800000,"exchange":"NASDAQ","adjPreClose":165.21,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAH\",,,,,undefined,":{"symbol":"PRAH","floatShares":64629731,"roa":"4.76%","roe":"16.02%","lyrEps":3.110288,"shares":64795400,"dividePrice":0,"high":165.21,"amplitude":0,"preClose":165.21,"low":165.21,"week52Low":93,"pbRate":"6.88","week52High":175.95,"institutionHeld":0,"latestPrice":165.21,"eps":3.269715,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.269715,"open":165.21,"prevYearClose":125.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRAH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRAH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRAH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-07-02","symbol":"PRAH","reason":null,"defaultRemindTime":1625232600000,"announcedDate":"2021-06-17","type":"delisting","dateTimestamp":1625198400000},{"market":"US","date":"2021-04-28","symbol":"PRAH","fiscalQuarterEnding":"2021/03","expectedEps":1.14,"name":null,"time":"","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"","actualEps":1.26},{"market":"US","date":"2021-02-24","symbol":"PRAH","fiscalQuarterEnding":"2020/12","expectedEps":1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1614142800000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2020-11-04","symbol":"PRAH","fiscalQuarterEnding":"2020/09","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1604466000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2020-08-06","symbol":"PRAH","fiscalQuarterEnding":"2020/06","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1596686400000,"reportTimeType":"post","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRAH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRAH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRAH","date":"2021-06-30","current":51.031887,"percent":0.272436,"low":-317.498298,"twenty":36.973999,"median":61.77339,"eighty":98.368503,"high":443.012879,"avg":76.485397,"sd":95.202116,"marketCap":10886275154},"quantilePoints":[{"date":"2020-05-29","current":27.527072,"twenty":-21.833668,"median":61.591854,"eighty":98.17039,"marketCap":6595376247},{"date":"2020-06-05","current":28.790391,"twenty":-21.833668,"median":61.591854,"eighty":98.17039,"marketCap":6898062596},{"date":"2020-06-12","current":25.167988,"twenty":-21.833668,"median":61.591854,"eighty":98.17039,"marketCap":6030149316},{"date":"2020-06-19","current":25.769062,"twenty":-21.803867,"median":61.591854,"eighty":98.17039,"marketCap":6174164295},{"date":"2020-06-26","current":25.048305,"twenty":-21.707636,"median":61.591854,"eighty":98.17039,"marketCap":6001473767},{"date":"2020-07-02","current":25.279692,"twenty":-21.494893,"median":61.591854,"eighty":98.17039,"marketCap":6056913162},{"date":"2020-07-10","current":24.854153,"twenty":-21.248874,"median":61.591854,"eighty":98.17039,"marketCap":5954955654},{"date":"2020-07-17","current":27.122809,"twenty":-20.842032,"median":61.591854,"eighty":98.17039,"marketCap":6498516615},{"date":"2020-07-24","current":27.26111,"twenty":-19.736671,"median":61.591854,"eighty":98.17039,"marketCap":6531652805},{"date":"2020-07-31","current":28.340915,"twenty":17.36615,"median":61.591854,"eighty":98.17039,"marketCap":6790369979},{"date":"2020-08-07","current":32.112747,"twenty":19.029018,"median":61.591854,"eighty":98.17039,"marketCap":6818884981},{"date":"2020-08-14","current":30.570516,"twenty":20.679172,"median":61.591854,"eighty":98.17039,"marketCap":6491404528},{"date":"2020-08-21","current":30.916916,"twenty":21.624928,"median":61.591854,"eighty":98.17039,"marketCap":6564959708},{"date":"2020-08-28","current":31.582605,"twenty":22.305614,"median":61.591854,"eighty":98.17039,"marketCap":6706313576},{"date":"2020-09-04","current":29.754218,"twenty":23.055481,"median":61.591854,"eighty":98.17039,"marketCap":6318070148},{"date":"2020-09-11","current":31.121743,"twenty":23.186571,"median":61.591854,"eighty":98.17039,"marketCap":6608453206},{"date":"2020-09-18","current":30.986196,"twenty":23.396362,"median":61.591854,"eighty":98.17039,"marketCap":6579670744},{"date":"2020-09-25","current":29.305405,"twenty":24.003606,"median":61.591854,"eighty":98.17039,"marketCap":6222768219},{"date":"2020-10-02","current":31.877798,"twenty":24.519041,"median":61.591854,"eighty":98.17039,"marketCap":6768995381},{"date":"2020-10-09","current":33.585699,"twenty":24.796382,"median":61.591854,"eighty":98.17039,"marketCap":7131654399},{"date":"2020-10-16","current":33.133873,"twenty":25.04405,"median":61.591854,"eighty":98.17039,"marketCap":7035712860},{"date":"2020-10-23","current":33.112788,"twenty":25.189797,"median":61.591854,"eighty":98.17039,"marketCap":7031235588},{"date":"2020-10-30","current":29.350587,"twenty":25.346265,"median":61.591854,"eighty":98.17039,"marketCap":6232362373},{"date":"2020-11-06","current":31.727727,"twenty":25.51959,"median":61.591854,"eighty":98.17039,"marketCap":6998724196},{"date":"2020-11-13","current":32.169764,"twenty":25.759497,"median":61.591854,"eighty":98.17039,"marketCap":7096231628},{"date":"2020-11-20","current":32.640881,"twenty":25.868712,"median":61.591854,"eighty":98.17039,"marketCap":7200154022},{"date":"2020-11-27","current":32.277364,"twenty":26.073289,"median":61.591854,"eighty":98.17039,"marketCap":7119966989},{"date":"2020-12-04","current":33.068377,"twenty":26.646205,"median":61.591854,"eighty":98.17039,"marketCap":7294453972},{"date":"2020-12-11","current":33.315568,"twenty":27.195151,"median":61.591854,"eighty":98.17039,"marketCap":7348981154},{"date":"2020-12-18","current":35.298914,"twenty":27.618562,"median":61.591854,"eighty":98.17039,"marketCap":7786481603},{"date":"2020-12-24","current":35.229119,"twenty":28.132144,"median":61.591854,"eighty":98.17039,"marketCap":7771085693},{"date":"2020-12-31","current":36.089926,"twenty":28.355809,"median":61.591854,"eighty":98.17039,"marketCap":7960968586},{"date":"2021-01-08","current":37.282261,"twenty":28.715922,"median":61.632964,"eighty":98.208489,"marketCap":8223982053},{"date":"2021-01-15","current":38.128527,"twenty":29.122844,"median":61.632964,"eighty":98.208489,"marketCap":8410657464},{"date":"2021-01-22","current":39.160914,"twenty":29.471074,"median":61.632964,"eighty":98.208489,"marketCap":8638388637},{"date":"2021-01-29","current":36.389464,"twenty":29.865668,"median":61.632964,"eighty":98.208489,"marketCap":8027042701},{"date":"2021-02-05","current":35.138967,"twenty":30.130137,"median":61.743916,"eighty":98.330404,"marketCap":7751199309},{"date":"2021-02-12","current":36.8315,"twenty":30.558467,"median":61.743916,"eighty":98.330404,"marketCap":8124550132},{"date":"2021-02-19","current":36.4738,"twenty":30.790405,"median":61.743916,"eighty":98.330404,"marketCap":8045646092},{"date":"2021-02-26","current":48.856,"twenty":31.059693,"median":61.743916,"eighty":98.330404,"marketCap":9626732827},{"date":"2021-03-05","current":46.792354,"twenty":31.218804,"median":61.769547,"eighty":98.360883,"marketCap":9220105828},{"date":"2021-03-12","current":47.666947,"twenty":31.486216,"median":61.769547,"eighty":98.360883,"marketCap":9392438223},{"date":"2021-03-19","current":48.390861,"twenty":31.769605,"median":61.771468,"eighty":98.364693,"marketCap":9535080392},{"date":"2021-03-26","current":48.495681,"twenty":32.004,"median":61.769547,"eighty":98.360883,"marketCap":9555734462},{"date":"2021-04-01","current":50.225213,"twenty":32.142869,"median":61.769547,"eighty":98.360883,"marketCap":9896526613},{"date":"2021-04-09","current":51.401163,"twenty":32.298303,"median":61.771468,"eighty":98.364693,"marketCap":10128239458},{"date":"2021-04-16","current":52.99967,"twenty":32.509751,"median":61.771468,"eighty":98.364693,"marketCap":10443214022},{"date":"2021-04-23","current":53.959429,"twenty":32.696717,"median":61.771468,"eighty":98.364693,"marketCap":10632327848},{"date":"2021-04-30","current":50.570197,"twenty":32.913826,"median":61.771468,"eighty":98.364693,"marketCap":10787786146},{"date":"2021-05-07","current":51.730496,"twenty":33.067018,"median":61.771468,"eighty":98.364693,"marketCap":11035304574},{"date":"2021-05-14","current":52.216485,"twenty":33.274272,"median":61.771468,"eighty":98.364693,"marketCap":11138977214},{"date":"2021-05-21","current":52.899907,"twenty":33.569976,"median":61.771468,"eighty":98.364693,"marketCap":11284766864},{"date":"2021-05-28","current":51.918817,"twenty":34.360832,"median":61.771468,"eighty":98.364693,"marketCap":11075477722},{"date":"2021-06-04","current":51.612036,"twenty":35.155834,"median":61.771468,"eighty":98.364693,"marketCap":11010034368},{"date":"2021-06-11","current":51.426753,"twenty":35.303568,"median":61.771468,"eighty":98.364693,"marketCap":10970509174},{"date":"2021-06-18","current":51.490539,"twenty":35.606595,"median":61.771468,"eighty":98.364693,"marketCap":10984116208},{"date":"2021-06-25","current":50.98025,"twenty":36.676206,"median":61.77339,"eighty":98.368503,"marketCap":10875259936},{"date":"2021-06-30","current":51.031887,"twenty":36.973999,"median":61.77339,"eighty":98.368503,"marketCap":10886275154}],"updateTime":1748499993118}}}