美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Porch Group, Inc.

11.94

+1.1110.25%

盘后：11.69-0.2503-2.10%18:23 EDT

成交量：273.97万

成交额：3,172.56万

市值：12.33亿

市盈率：-106.84

高：12.09

开：10.84

低：10.55

收：10.83

数据加载中...

总览公司新闻公告

Porch Group, Inc.6月5日成交额为1660.16万美元

Porch Group, Inc.6月4日成交额为1520.08万美元

Porch Group, Inc.6月3日成交额为1696.98万美元

Porch Group, Inc.6月2日成交额为1445.61万美元

Porch Group, Inc.5月29日成交额为1615.57万美元

Porch Group, Inc.5月27日成交额为3129.75万美元

Porch Group, Inc.5月23日成交额为2985.90万美元

Porch Group, Inc.5月21日成交额为4180.71万美元

Porch Group, Inc.盘中异动股价大跌5.94%报9.50美元

Porch Group, Inc.5月20日成交额为8071.79万美元

Porch Group, Inc.盘中异动股价大涨6.20%

Porch Group, Inc.5月19日成交额为1910.03万美元

Porch Group, Inc.盘中异动急速下跌6.09%

Porch Group, Inc.盘中异动下午盘大幅拉升5.29%报10.55美元

Porch Group, Inc.盘中异动股价大跌5.19%报10.23美元

Porch Group, Inc.盘中异动下午盘股价大涨5.29%报11.06美元

Porch Group, Inc.盘中异动早盘快速下挫5.05%报10.06美元

Porch Group, Inc.盘中异动大幅下挫5.06%

Porch Group, Inc.盘中异动快速下跌6.01%

奥本海默：维持Porch Group(PRCH.US)评级，由优于大市调整至优于大市评级, 目标价由8.00美元调整至9.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRCH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRCH\",,,,,undefined,":{"symbol":"PRCH","market":"US","secType":"STK","nameCN":"Porch Group, Inc.","latestPrice":11.94,"timestamp":1750968000000,"preClose":10.83,"halted":0,"volume":2739691,"hourTrading":{"tag":"盘后","latestPrice":11.6897,"preClose":11.94,"latestTime":"18:23 EDT","volume":29355,"amount":350209.55,"timestamp":1750976590834},"delay":0,"floatShares":82353990,"shares":103225261,"eps":-0.111753,"marketStatus":"未开盘","change":1.11,"latestTime":"06-26 16:00:00 EDT","open":10.835,"high":12.09,"low":10.55,"amount":31725588.903708,"amplitude":0.142198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.111753,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.83,"preHourTrading":{"tag":"盘前","latestPrice":11.1914,"preClose":10.83,"latestTime":"09:25 EDT","volume":964,"amount":10444.810824,"timestamp":1750944325343},"postHourTrading":{"tag":"盘后","latestPrice":11.6897,"preClose":11.94,"latestTime":"18:23 EDT","volume":29355,"amount":350209.55,"timestamp":1750976590834},"volumeRatio":1.432088,"impliedVol":0.8771,"impliedVolPercentile":0.257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRCH\",,,,,undefined,":{"symbol":"PRCH","floatShares":82353990,"roa":"-2.65%","roe":"-15311.00%","lyrEps":-0.329658,"volumeRatio":1.432088,"shares":103225261,"dividePrice":0,"high":12.09,"amplitude":0.142198,"preClose":10.83,"low":10.55,"week52Low":1.05,"pbRate":"-23.51","psRate":"2.89","week52High":12.2,"institutionHeld":0,"latestPrice":11.94,"eps":-0.111753,"divideRate":0,"volume":2739691,"delay":0,"ttmEps":-0.111753,"open":10.835,"prevYearClose":4.92,"prevWeekClose":10.72,"prevMonthClose":9.12,"prevQuarterClose":7.29,"fiveDayClose":10.9,"twentyDayClose":9.84,"sixtyDayClose":7.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRCH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541881057","title":"Porch Group, Inc.6月5日成交额为1660.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:05","pubTimestamp":1749182704,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Porch Group, Inc.成交额为1660.16万美元，成交额较昨日增加9.21%，当日成交量为176.40万股。Porch Group, Inc.于2025年6月5日跌3.12%，报9.33美元，该股过去5个交易日跌1.06%，年初至今涨89.63%，过去60日涨66.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1660.16万|9.21%|176.40万|#|2025-06-04|1520.08万|-10.42%|157.59万|#|2025-06-03|1696.98万|17.39%|179.32万|#|2025-06-02|1445.61万|-60.61%|157.38万|#|2025-05-30|3670.37万|127.19%|400.80万|Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。大部分收入来自保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120515a49c542a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120515a49c542a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRCH","BK4023","BK4122"],"gpt_icon":0},{"id":"2541017548","title":"Porch Group, Inc.6月4日成交额为1520.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:58","pubTimestamp":1749095924,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Porch Group, Inc.成交额为1520.08万美元，成交额较昨日减少10.42%，当日成交量为157.59万股。Porch Group, Inc.于2025年6月4日涨1.69%，报9.63美元，该股过去5个交易日跌2.13%，年初至今涨95.73%，过去60日涨65.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|1520.08万|-10.42%|157.59万|#|2025-06-03|1696.98万|17.39%|179.32万|#|2025-06-02|1445.61万|-60.61%|157.38万|#|2025-05-30|3670.37万|127.19%|400.80万|#|2025-05-29|1615.57万|-34.17%|171.16万|Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。大部分收入来自保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115850a6fb2606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115850a6fb2606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4122","PRCH"],"gpt_icon":0},{"id":"2540038692","title":"Porch Group, Inc.6月3日成交额为1696.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038692?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:58","pubTimestamp":1749009490,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Porch Group, Inc.成交额为1696.98万美元，成交额较昨日增加17.39%，当日成交量为179.32万股。Porch Group, Inc.于2025年6月3日涨1.28%，报9.47美元，该股过去5个交易日跌4.63%，年初至今涨92.48%，过去60日涨43.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1696.98万|17.39%|179.32万|#|2025-06-02|1445.61万|-60.61%|157.38万|#|2025-05-30|3670.37万|127.19%|400.80万|#|2025-05-29|1615.57万|-34.17%|171.16万|#|2025-05-28|2453.98万|-21.59%|253.19万|Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。大部分收入来自保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115816a6f99a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115816a6f99a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","PRCH","BK4023"],"gpt_icon":0},{"id":"2540874646","title":"Porch Group, Inc.6月2日成交额为1445.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540874646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540874646?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:52","pubTimestamp":1748922720,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Porch Group, Inc.成交额为1445.61万美元，成交额较昨日减少60.61%，当日成交量为157.38万股。Porch Group, Inc.于2025年6月2日涨2.52%，报9.35美元，该股过去5个交易日跌7.7%，年初至今涨90.04%，过去60日涨44.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1445.61万|-60.61%|157.38万|#|2025-05-30|3670.37万|127.19%|400.80万|#|2025-05-29|1615.57万|-34.17%|171.16万|#|2025-05-28|2453.98万|-21.59%|253.19万|#|2025-05-27|3129.75万|4.82%|314.11万|Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。大部分收入来自保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115202a6f7f8e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115202a6f7f8e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRCH","BK4023","BK4122"],"gpt_icon":0},{"id":"2539070211","title":"Porch Group, Inc.5月29日成交额为1615.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539070211","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539070211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:50","pubTimestamp":1748577031,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Porch Group, Inc.成交额为1615.57万美元，成交额较昨日减少34.17%，当日成交量为171.16万股。Porch Group, Inc.于2025年5月29日跌4.17%，报9.43美元，该股过去5个交易日跌0.84%，年初至今涨91.67%，过去60日涨39.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1615.57万|-34.17%|171.16万|#|2025-05-28|2453.98万|-21.59%|253.19万|#|2025-05-27|3129.75万|4.82%|314.11万|#|2025-05-23|2985.90万|-5.55%|297.51万|#|2025-05-22|3161.49万|-24.38%|323.39万|Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。大部分收入来自保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115039a6f2b231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115039a6f2b231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PRCH","BK4122"],"gpt_icon":0},{"id":"2538448364","title":"Porch Group, Inc.5月27日成交额为3129.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:52","pubTimestamp":1748404377,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Porch Group, Inc.成交额为3129.75万美元，成交额较昨日增加4.82%，当日成交量为314.11万股。Porch Group, Inc.于2025年5月27日跌1.97%，报9.93美元，该股过去5个交易日跌6.59%，年初至今涨101.83%，过去60日涨42.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|3129.75万|4.82%|314.11万|#|2025-05-23|2985.90万|-5.55%|297.51万|#|2025-05-22|3161.49万|-24.38%|323.39万|#|2025-05-21|4180.71万|-48.21%|443.36万|#|2025-05-20|8071.79万|322.60%|786.70万|Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。大部分收入来自保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115302a48f3214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115302a48f3214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRCH","BK4023","BK4122"],"gpt_icon":0},{"id":"2537161659","title":"Porch Group, Inc.5月23日成交额为2985.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161659","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:25","pubTimestamp":1748057127,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Porch Group, Inc.成交额为2985.90万美元，成交额较昨日减少5.55%，当日成交量为297.51万股。Porch Group, Inc.于2025年5月23日涨2.74%，报10.13美元，该股过去5个交易日跌6.03%，年初至今涨105.89%，过去60日涨51.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|2985.90万|-5.55%|297.51万|#|2025-05-22|3161.49万|-24.38%|323.39万|#|2025-05-21|4180.71万|-48.21%|443.36万|#|2025-05-20|8071.79万|322.60%|786.70万|#|2025-05-19|1910.03万|-28.36%|181.50万|Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。大部分收入来自保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112528a6eaf9ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112528a6eaf9ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","PRCH","BK4023"],"gpt_icon":0},{"id":"2537501967","title":"Porch Group, Inc.5月21日成交额为4180.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537501967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537501967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:28","pubTimestamp":1747884534,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Porch Group, Inc.成交额为4180.71万美元，成交额较昨日减少48.21%，当日成交量为443.36万股。Porch Group, Inc.于2025年5月21日跌5.84%，报9.51美元，该股过去5个交易日跌11.86%，年初至今涨93.29%，过去60日涨150.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|4180.71万|-48.21%|443.36万|#|2025-05-20|8071.79万|322.60%|786.70万|#|2025-05-19|1910.03万|-28.36%|181.50万|#|2025-05-16|2666.17万|-3.28%|254.59万|#|2025-05-15|2756.57万|-7.54%|274.22万|Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。大部分收入来自保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112904a6e83c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112904a6e83c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4122","PRCH"],"gpt_icon":0},{"id":"2537931146","title":"Porch Group, Inc.盘中异动 股价大跌5.94%报9.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:31","pubTimestamp":1747834262,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时31分，Porch Group, Inc.股票出现异动，股价大幅下挫5.94%。截至发稿，该股报9.50美元/股，成交量7.3753万股，换手率0.07%，振幅4.06%。Porch Group, Inc.股票所在的软件服务行业中，整体跌幅为0.68%。Porch Group, Inc.公司简介：Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213103a6e783ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213103a6e783ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","PRCH","BK4023"],"gpt_icon":0},{"id":"2537671580","title":"Porch Group, Inc.5月20日成交额为8071.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671580","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:22","pubTimestamp":1747797775,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Porch Group, Inc.成交额为8071.79万美元，成交额较昨日增加322.60%，当日成交量为786.70万股。Porch Group, Inc.于2025年5月20日跌4.99%，报10.1美元，该股过去5个交易日跌3.81%，年初至今涨105.28%，过去60日涨157.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|8071.79万|322.60%|786.70万|#|2025-05-19|1910.03万|-28.36%|181.50万|#|2025-05-16|2666.17万|-3.28%|254.59万|#|2025-05-15|2756.57万|-7.54%|274.22万|#|2025-05-14|2981.25万|37.30%|278.39万|Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。大部分收入来自保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112304a48626b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112304a48626b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRCH","BK4122","BK4023"],"gpt_icon":0},{"id":"2536643499","title":"Porch Group, Inc.盘中异动 股价大涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747911,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，Porch Group, Inc.股票出现波动，股价大幅拉升6.20%。Porch Group, Inc.股票所在的软件服务行业中，整体跌幅为0.45%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、Microalgo, Inc.、Webull Corporation C/Wts 10/04/2030涨幅较大，Microalgo, Inc.、Digiasia Corp.、移动财经较为活跃，换手率分别为61.62%、6.02%、5.10%，振幅较大的相关个股有Digiasia Corp.、Webull Corporation C/Wts 10/04/2029 、Arqit Quantum Inc.，振幅分别为24.60%、13.41%、11.54%。Porch Group, Inc.公司简介：Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213151a6e622bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213151a6e622bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4122","PRCH"],"gpt_icon":0},{"id":"2536653616","title":"Porch Group, Inc.5月19日成交额为1910.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653616?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:11","pubTimestamp":1747710670,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Porch Group, Inc.成交额为1910.03万美元，成交额较昨日减少28.36%，当日成交量为181.50万股。Porch Group, Inc.于2025年5月19日跌1.39%，报10.63美元，该股过去5个交易日涨0.38%，年初至今涨116.06%，过去60日涨145.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1910.03万|-28.36%|181.50万|#|2025-05-16|2666.17万|-3.28%|254.59万|#|2025-05-15|2756.57万|-7.54%|274.22万|#|2025-05-14|2981.25万|37.30%|278.39万|#|2025-05-13|2171.39万|-16.82%|207.21万|Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。大部分收入来自保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111114a484ce83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111114a484ce83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRCH","BK4023","BK4122"],"gpt_icon":0},{"id":"2536360680","title":"Porch Group, Inc.盘中异动 急速下跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536360680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536360680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:30","pubTimestamp":1747661449,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时30分，Porch Group, Inc.股票出现异动，股价快速下挫6.09%。Porch Group, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Digiasia Corp.、Wag Group Co C/Wts 30/07/2027 、Ryvyl Inc.涨幅较大，Digiasia Corp.、数海信息、移动财经较为活跃，换手率分别为182.54%、37.39%、10.05%，振幅较大的相关个股有网班科技、Sportradar Group Ag、飞塔信息，振幅分别为100.00%、99.27%、99.19%。Porch Group, Inc.公司简介：Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921305094fb929c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921305094fb929c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRCH","BK4023","BK4122"],"gpt_icon":0},{"id":"2536432349","title":"Porch Group, Inc.盘中异动 下午盘大幅拉升5.29%报10.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536432349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536432349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:06","pubTimestamp":1747418778,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时06分，Porch Group, Inc.股票出现波动，股价快速上涨5.29%。截至发稿，该股报10.55美元/股，成交量133.381万股，换手率1.29%，振幅6.89%。Porch Group, Inc.股票所在的软件服务行业中，整体涨幅为0.26%。Porch Group, Inc.公司简介：Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517020618a6e1f3c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517020618a6e1f3c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","PRCH","BK4023"],"gpt_icon":0},{"id":"2535824660","title":"Porch Group, Inc.盘中异动 股价大跌5.19%报10.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:09","pubTimestamp":1747318183,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时09分，Porch Group, Inc.股票出现异动，股价大幅下跌5.19%。Porch Group, Inc.股票所在的软件服务行业中，整体涨幅为0.16%。其相关个股中，Ibotta, Inc.、Dlocal Limited、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Cemtrex Inc.、Nvni Group Limited、Freight Technologies, Inc.较为活跃，换手率分别为102.05%、28.56%、26.06%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Dave Inc C/Wts 05/01/2027 ，振幅分别为42.73%、25.52%、25.36%。Porch Group, Inc.公司简介：Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220943975ac818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220943975ac818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4023","PRCH"],"gpt_icon":0},{"id":"2535200541","title":"Porch Group, Inc.盘中异动 下午盘股价大涨5.29%报11.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200541?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:06","pubTimestamp":1747242372,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时06分，Porch Group, Inc.股票出现波动，股价快速上涨5.29%。截至发稿，该股报11.06美元/股，成交量122.801万股，换手率1.20%，振幅6.29%。Porch Group, Inc.股票所在的软件服务行业中，整体跌幅为0.09%。Porch Group, Inc.公司简介：Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515010612aa2c8ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515010612aa2c8ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRCH","BK4023","BK4122"],"gpt_icon":0},{"id":"2535705706","title":"Porch Group, Inc.盘中异动 早盘快速下挫5.05%报10.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:49","pubTimestamp":1747147741,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时49分，Porch Group, Inc.股票出现波动，股价急速下跌5.05%。截至发稿，该股报10.06美元/股，成交量50.1958万股，换手率0.49%，振幅8.97%。Porch Group, Inc.股票所在的软件服务行业中，整体涨幅为0.28%。Porch Group, Inc.公司简介：Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513224901975873cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513224901975873cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","PRCH","BK4023"],"gpt_icon":0},{"id":"2534432925","title":"Porch Group, Inc.盘中异动 大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432925?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:45","pubTimestamp":1746805552,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时45分，Porch Group, Inc.股票出现异动，股价快速下跌5.06%。Porch Group, Inc.股票所在的软件服务行业中，整体跌幅为0.45%。Porch Group, Inc.公司简介：Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。该信息摘要如下：Keefe, Bruyette & Woods：维持Porch Group评级，由大市一致调整至大市一致评级, 目标价由6.00美元调整至7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092345529754ab9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092345529754ab9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRCH","BK4023","BK4122"],"gpt_icon":0},{"id":"2533136907","title":"Porch Group, Inc.盘中异动 快速下跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711207,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时33分，Porch Group, Inc.股票出现异动，股价大幅下跌6.01%。Porch Group, Inc.股票所在的软件服务行业中，整体涨幅为0.95%。Porch Group, Inc.公司简介：Porch Group Inc 是一家重塑家庭服务和保险行业的垂直软件公司。消息层面，截至21时33分，《Keefe, Bruyette & Woods：维持Porch Group评级，由大市一致调整至大市一致评级, 目标价由6.00美元调整至7.00美元。》资讯为影响Porch Group, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821332794f08fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821332794f08fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRCH","BK4122","BK4023"],"gpt_icon":0},{"id":"2533993160","title":"奥本海默：维持Porch Group(PRCH.US)评级，由优于大市调整至优于大市评级, 目标价由8.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993160","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:13","pubTimestamp":1746627217,"startTime":"0","endTime":"0","summary":"奥本海默：维持Porch Group(PRCH.US)评级，由优于大市调整至优于大市评级, 目标价由8.00美元调整至9.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"64a5e7d89ddbc9090807acc5a3d91906","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07221350208280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRCH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PRCH","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-02-25","symbol":"PRCH","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-07","symbol":"PRCH","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-06","symbol":"PRCH","fiscalQuarterEnding":"2024/06","expectedEps":-0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-05-08","symbol":"PRCH","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRCH","date":"2025-06-25","current":-101.71492,"percent":0.004525,"low":-106.469697,"twenty":-19.872695,"median":-4.432764,"eighty":-1.347708,"high":-0.220383,"avg":-10.966122,"sd":17.206444,"marketCap":1126187597},"quantilePoints":[{"date":"2020-12-24","current":-22.665898,"twenty":-22.599544,"median":-22.500013,"eighty":-22.400482,"marketCap":1224593132},{"date":"2020-12-31","current":-21.519785,"twenty":-22.334128,"median":-22.032519,"eighty":-21.685669,"marketCap":1162670925},{"date":"2021-01-08","current":-19.740293,"twenty":-22.183324,"median":-21.519785,"eighty":-20.072063,"marketCap":1066528550},{"date":"2021-01-15","current":-26.85826,"twenty":-22.665898,"median":-21.602727,"eighty":-20.072063,"marketCap":1451098050},{"date":"2021-01-22","current":-26.013755,"twenty":-26.182656,"median":-22.032519,"eighty":-20.144449,"marketCap":1405471160},{"date":"2021-01-29","current":-22.349209,"twenty":-25.217508,"median":-22.349209,"eighty":-20.162545,"marketCap":1207483048},{"date":"2021-02-05","current":-29.723543,"twenty":-26.182656,"median":-22.779001,"eighty":-20.198739,"marketCap":1605903569},{"date":"2021-02-12","current":-32.920596,"twenty":-27.787214,"median":-23.902494,"eighty":-21.257385,"marketCap":1778633937},{"date":"2021-02-19","current":-31.940367,"twenty":-31.306988,"median":-24.053298,"eighty":-21.619315,"marketCap":1725674155},{"date":"2021-02-26","current":-27.084466,"twenty":-31.023476,"median":-24.845021,"eighty":-21.803297,"marketCap":1463319538},{"date":"2021-03-05","current":-25.49348,"twenty":-30.18802,"median":-25.908192,"eighty":-22.06268,"marketCap":1377361737},{"date":"2021-03-12","current":-29.105245,"twenty":-29.470192,"median":-26.436008,"eighty":-22.273806,"marketCap":1572498167},{"date":"2021-03-19","current":-27.702764,"twenty":-29.385741,"median":-27.084466,"eighty":-22.343177,"marketCap":1496724939},{"date":"2021-03-26","current":-25.259733,"twenty":-29.183663,"median":-26.85826,"eighty":-22.421595,"marketCap":1364732865},{"date":"2021-04-01","current":-29.787508,"twenty":-29.297195,"median":-26.85826,"eighty":-22.54827,"marketCap":1609478658},{"date":"2021-04-09","current":-27.801675,"twenty":-29.238094,"median":-27.129707,"eighty":-22.75638,"marketCap":1502180080},{"date":"2021-04-16","current":-23.763812,"twenty":-29.137295,"median":-27.144787,"eighty":-23.235938,"marketCap":1284006307},{"date":"2021-04-23","current":-21.529749,"twenty":-29.099213,"median":-26.85826,"eighty":-22.352397,"marketCap":1163295407},{"date":"2021-04-30","current":-23.67634,"twenty":-29.090164,"median":-26.311965,"eighty":-22.352397,"marketCap":1279280015},{"date":"2021-05-07","current":-22.46673,"twenty":-29.060003,"median":-25.49348,"eighty":-22.393885,"marketCap":1213922358},{"date":"2021-05-14","current":-26.647,"twenty":-28.96641,"median":-25.429388,"eighty":-22.427596,"marketCap":1439790730},{"date":"2021-05-21","current":-19.098464,"twenty":-28.851752,"median":-25.259733,"eighty":-22.243646,"marketCap":1675785134},{"date":"2021-05-28","current":-18.769558,"twenty":-28.770459,"median":-25.087736,"eighty":-21.689495,"marketCap":1646925459},{"date":"2021-06-04","current":-19.898801,"twenty":-28.733711,"median":-24.916621,"eighty":-20.933435,"marketCap":1746010343},{"date":"2021-06-11","current":-21.214424,"twenty":-28.682061,"median":-24.392608,"eighty":-20.995154,"marketCap":1861449043},{"date":"2021-06-18","current":-19.613749,"twenty":-28.61877,"median":-24.07828,"eighty":-20.213964,"marketCap":1720998625},{"date":"2021-06-25","current":-20.9513,"twenty":-28.574413,"median":-23.902494,"eighty":-20.213964,"marketCap":1838361303},{"date":"2021-07-02","current":-22.047652,"twenty":-28.541236,"median":-23.765291,"eighty":-20.254019,"marketCap":1934560220},{"date":"2021-07-09","current":-20.885518,"twenty":-28.456786,"median":-23.714014,"eighty":-20.315415,"marketCap":1832589368},{"date":"2021-07-16","current":-18.769558,"twenty":-28.125016,"median":-23.46288,"eighty":-20.194816,"marketCap":1646925459},{"date":"2021-07-23","current":-19.931692,"twenty":-28.09955,"median":-22.872871,"eighty":-20.073471,"marketCap":1748896311},{"date":"2021-07-30","current":-20.315415,"twenty":-28.019453,"median":-22.650646,"eighty":-20.072063,"marketCap":1782565932},{"date":"2021-08-06","current":-20.436014,"twenty":-27.801675,"median":-22.457836,"eighty":-19.975546,"marketCap":1793147812},{"date":"2021-08-13","current":-20.139999,"twenty":-27.702764,"median":-22.413365,"eighty":-20.072063,"marketCap":1767174105},{"date":"2021-08-20","current":-13.28726,"twenty":-27.702764,"median":-22.341668,"eighty":-19.931692,"marketCap":1472294843},{"date":"2021-08-27","current":-17.381692,"twenty":-27.652737,"median":-22.113433,"eighty":-19.83302,"marketCap":1925978340},{"date":"2021-09-03","current":-19.546764,"twenty":-27.56704,"median":-21.887767,"eighty":-19.740293,"marketCap":2165879208},{"date":"2021-09-10","current":-19.398352,"twenty":-27.542926,"median":-21.690452,"eighty":-19.62252,"marketCap":2149434390},{"date":"2021-09-17","current":-16.709471,"twenty":-27.343853,"median":-21.54333,"eighty":-19.471398,"marketCap":1851492989},{"date":"2021-09-24","current":-16.517409,"twenty":-27.187013,"median":-21.460294,"eighty":-19.367127,"marketCap":1830211461},{"date":"2021-10-01","current":-14.858684,"twenty":-27.135739,"median":-21.345987,"eighty":-19.094078,"marketCap":1646416441},{"date":"2021-10-08","current":-14.553129,"twenty":-27.093514,"median":-21.208942,"eighty":-18.767857,"marketCap":1612559464},{"date":"2021-10-15","current":-15.007096,"twenty":-26.903501,"median":-20.9513,"eighty":-18.458194,"marketCap":1662861258},{"date":"2021-10-22","current":-15.94122,"twenty":-26.85826,"median":-20.912927,"eighty":-16.967883,"marketCap":1766366875},{"date":"2021-10-29","current":-18.359466,"twenty":-26.689252,"median":-20.819737,"eighty":-16.705979,"marketCap":2034320667},{"date":"2021-11-05","current":-20.026921,"twenty":-26.617539,"median":-20.744582,"eighty":-16.737408,"marketCap":2219083029},{"date":"2021-11-12","current":-20.742792,"twenty":-26.133039,"median":-20.61143,"eighty":-16.967883,"marketCap":2298405090},{"date":"2021-11-19","current":-22.40292,"twenty":-25.929305,"median":-20.76482,"eighty":-17.247247,"marketCap":2396686799},{"date":"2021-11-26","current":-19.900466,"twenty":-25.775134,"median":-20.76482,"eighty":-17.350263,"marketCap":2128971784},{"date":"2021-12-03","current":-16.215534,"twenty":-25.570659,"median":-20.61143,"eighty":-17.350263,"marketCap":1734754070},{"date":"2021-12-10","current":-15.555546,"twenty":-25.41657,"median":-20.541692,"eighty":-16.920463,"marketCap":1664147912},{"date":"2021-12-17","current":-15.271385,"twenty":-25.329103,"median":-20.436014,"eighty":-16.702487,"marketCap":1633748039},{"date":"2021-12-23","current":-16.353032,"twenty":-25.286878,"median":-20.315415,"eighty":-16.491218,"marketCap":1749463686},{"date":"2021-12-31","current":-14.29057,"twenty":-25.259733,"median":-20.266079,"eighty":-16.299155,"marketCap":1528819443},{"date":"2022-01-07","current":-11.998945,"twenty":-25.193379,"median":-20.207787,"eighty":-16.197612,"marketCap":1283659173},{"date":"2022-01-14","current":-11.238126,"twenty":-25.088958,"median":-20.162545,"eighty":-16.05122,"marketCap":1202265964},{"date":"2022-01-21","current":-9.120665,"twenty":-25.068988,"median":-20.150962,"eighty":-15.94122,"marketCap":975737874},{"date":"2022-01-28","current":-8.561509,"twenty":-24.977716,"median":-20.074217,"eighty":-15.48846,"marketCap":915918768},{"date":"2022-02-04","current":-8.87317,"twenty":-24.786157,"median":-20.071317,"eighty":-15.380785,"marketCap":949260565},{"date":"2022-02-11","current":-7.947353,"twenty":-24.615798,"median":-20.009461,"eighty":-15.24154,"marketCap":850215816},{"date":"2022-02-18","current":-7.462886,"twenty":-24.363955,"median":-19.958598,"eighty":-15.079895,"marketCap":798387015},{"date":"2022-02-25","current":-7.664338,"twenty":-24.249344,"median":-19.931692,"eighty":-14.945985,"marketCap":819938566},{"date":"2022-03-04","current":-5.596178,"twenty":-24.103261,"median":-19.909765,"eighty":-14.858684,"marketCap":596586125},{"date":"2022-03-11","current":-6.31293,"twenty":-24.053298,"median":-19.887837,"eighty":-14.712229,"marketCap":672996171},{"date":"2022-03-18","current":-7.465599,"twenty":-24.023137,"median":-19.83302,"eighty":-14.457098,"marketCap":795877599},{"date":"2022-03-25","current":-6.581878,"twenty":-23.902494,"median":-19.788055,"eighty":-14.29057,"marketCap":701667673},{"date":"2022-04-01","current":-6.204456,"twenty":-23.783071,"median":-19.635676,"eighty":-13.758687,"marketCap":661432184},{"date":"2022-04-08","current":-5.357557,"twenty":-23.76677,"median":-19.594078,"eighty":-13.153924,"marketCap":571147672},{"date":"2022-04-14","current":-4.897285,"twenty":-23.764404,"median":-19.511843,"eighty":-12.228108,"marketCap":522080003},{"date":"2022-04-22","current":-4.004359,"twenty":-23.754114,"median":-19.405442,"eighty":-11.151961,"marketCap":426888724},{"date":"2022-04-29","current":-3.436495,"twenty":-23.69141,"median":-19.387685,"eighty":-9.685321,"marketCap":366350945},{"date":"2022-05-06","current":-3.473646,"twenty":-23.66211,"median":-19.286311,"eighty":-9.111499,"marketCap":370311496},{"date":"2022-05-13","current":-9.724852,"twenty":-23.548697,"median":-19.164457,"eighty":-8.834671,"marketCap":459995216},{"date":"2022-05-20","current":-9.326636,"twenty":-23.474551,"median":-19.076536,"eighty":-8.871645,"marketCap":441159205},{"date":"2022-05-27","current":-9.033214,"twenty":-23.392231,"median":-18.769558,"eighty":-8.66784,"marketCap":427280039},{"date":"2022-06-03","current":-7.838566,"twenty":-23.280452,"median":-18.644706,"eighty":-8.616508,"marketCap":370772006},{"date":"2022-06-10","current":-6.602001,"twenty":-23.102828,"median":-18.462579,"eighty":-8.510221,"marketCap":312281235},{"date":"2022-06-17","current":-5.197766,"twenty":-22.945759,"median":-18.052903,"eighty":-8.296993,"marketCap":245859512},{"date":"2022-06-24","current":-6.11995,"twenty":-22.876718,"median":-17.585926,"eighty":-8.031386,"marketCap":289479748},{"date":"2022-07-01","current":-5.658858,"twenty":-22.778542,"median":-17.407179,"eighty":-7.914898,"marketCap":267669630},{"date":"2022-07-08","current":-5.805569,"twenty":-22.662848,"median":-17.30312,"eighty":-7.805032,"marketCap":274609213},{"date":"2022-07-15","current":-4.841467,"twenty":-22.614487,"median":-16.754958,"eighty":-7.474213,"marketCap":229006239},{"date":"2022-07-22","current":-5.176807,"twenty":-22.469228,"median":-16.709471,"eighty":-7.404349,"marketCap":244868143},{"date":"2022-07-29","current":-4.045035,"twenty":-22.463172,"median":-16.517409,"eighty":-7.243468,"marketCap":191334217},{"date":"2022-08-05","current":-4.694756,"twenty":-22.447621,"median":-16.368996,"eighty":-7.023529,"marketCap":222066656},{"date":"2022-08-12","current":-5.546025,"twenty":-22.436544,"median":-16.30352,"eighty":-6.603859,"marketCap":318236435},{"date":"2022-08-19","current":-4.276872,"twenty":-22.411276,"median":-16.238044,"eighty":-6.471465,"marketCap":245411169},{"date":"2022-08-26","current":-4.085629,"twenty":-22.393772,"median":-16.185664,"eighty":-6.31293,"marketCap":234437499},{"date":"2022-09-02","current":-3.755302,"twenty":-22.355586,"median":-16.124553,"eighty":-6.136717,"marketCap":215482978},{"date":"2022-09-09","current":-4.607199,"twenty":-22.349209,"median":-15.968039,"eighty":-5.973239,"marketCap":264365690},{"date":"2022-09-16","current":-4.833213,"twenty":-22.334128,"median":-15.806369,"eighty":-5.882266,"marketCap":277334573},{"date":"2022-09-23","current":-3.494517,"twenty":-22.183324,"median":-15.513443,"eighty":-5.697258,"marketCap":200518882},{"date":"2022-09-30","current":-3.911773,"twenty":-22.113433,"median":-15.44021,"eighty":-5.61694,"marketCap":224461435},{"date":"2022-10-07","current":-3.737916,"twenty":-22.047652,"median":-15.373761,"eighty":-5.596898,"marketCap":214485371},{"date":"2022-10-14","current":-3.181575,"twenty":-21.893819,"median":-15.275968,"eighty":-5.491188,"marketCap":182561967},{"date":"2022-10-21","current":-2.486149,"twenty":-21.881715,"median":-15.223217,"eighty":-5.365435,"marketCap":142657712},{"date":"2022-10-28","current":-2.329678,"twenty":-21.779598,"median":-15.095155,"eighty":-5.281601,"marketCap":133679254},{"date":"2022-11-04","current":-2.746934,"twenty":-21.742932,"median":-14.998366,"eighty":-5.16354,"marketCap":157621808},{"date":"2022-11-11","current":-0.739622,"twenty":-21.695235,"median":-14.919795,"eighty":-5.051055,"marketCap":102565633},{"date":"2022-11-18","current":-1.174694,"twenty":-21.685669,"median":-14.858684,"eighty":-4.96722,"marketCap":162898359},{"date":"2022-11-25","current":-1.471993,"twenty":-21.677047,"median":-14.776394,"eighty":-4.839816,"marketCap":204125722},{"date":"2022-12-02","current":-1.653273,"twenty":-21.569642,"median":-14.652646,"eighty":-4.692917,"marketCap":229264358},{"date":"2022-12-09","current":-1.283462,"twenty":-21.532465,"median":-14.474558,"eighty":-4.621852,"marketCap":177981541},{"date":"2022-12-16","current":-1.45024,"twenty":-21.521778,"median":-14.370838,"eighty":-4.486029,"marketCap":201109086},{"date":"2022-12-23","current":-1.232704,"twenty":-21.4246,"median":-14.29057,"eighty":-4.29078,"marketCap":170942723},{"date":"2022-12-30","current":-1.363225,"twenty":-21.374492,"median":-13.95075,"eighty":-4.23239,"marketCap":189042540},{"date":"2023-01-06","current":-1.319718,"twenty":-21.352565,"median":-13.758687,"eighty":-4.16908,"marketCap":183009268},{"date":"2023-01-13","current":-1.740288,"twenty":-21.328445,"median":-13.257258,"eighty":-4.085629,"marketCap":241330903},{"date":"2023-01-20","current":-1.8128,"twenty":-21.28459,"median":-13.089759,"eighty":-4.053508,"marketCap":251386357},{"date":"2023-01-27","current":-2.102848,"twenty":-21.212231,"median":-12.237274,"eighty":-4.006705,"marketCap":291608174},{"date":"2023-02-03","current":-2.617683,"twenty":-21.188112,"median":-12.067694,"eighty":-3.897864,"marketCap":363001900},{"date":"2023-02-10","current":-2.436403,"twenty":-21.091633,"median":-10.807301,"eighty":-3.859616,"marketCap":337863264},{"date":"2023-02-17","current":-2.443654,"twenty":-20.9513,"median":-9.98263,"eighty":-3.762948,"marketCap":338868809},{"date":"2023-02-24","current":-2.124601,"twenty":-20.9513,"median":-9.777248,"eighty":-3.737916,"marketCap":294624810},{"date":"2023-03-03","current":-1.602515,"twenty":-20.940336,"median":-9.670655,"eighty":-3.70058,"marketCap":222225540},{"date":"2023-03-10","current":-1.276211,"twenty":-20.885518,"median":-9.274239,"eighty":-3.616217,"marketCap":176975995},{"date":"2023-03-17","current":-0.768121,"twenty":-20.885518,"median":-9.138998,"eighty":-3.546674,"marketCap":120256278},{"date":"2023-03-24","current":-0.817677,"twenty":-20.819737,"median":-9.054023,"eighty":-3.473646,"marketCap":128014748},{"date":"2023-03-31","current":-0.885817,"twenty":-20.80795,"median":-8.87317,"eighty":-3.129418,"marketCap":138682644},{"date":"2023-04-06","current":-0.898206,"twenty":-20.799838,"median":-8.680673,"eighty":-2.726451,"marketCap":140622261},{"date":"2023-04-14","current":-0.830066,"twenty":-20.78904,"median":-8.625753,"eighty":-2.612239,"marketCap":129954365},{"date":"2023-04-21","current":-0.61024,"twenty":-20.751603,"median":-8.561509,"eighty":-2.566045,"marketCap":95538620},{"date":"2023-04-28","current":-0.571572,"twenty":-20.710413,"median":-8.506565,"eighty":-2.519969,"marketCap":89484688},{"date":"2023-05-05","current":-0.543779,"twenty":-20.629608,"median":-8.387345,"eighty":-2.463741,"marketCap":85133424},{"date":"2023-05-12","current":-0.61525,"twenty":-20.592649,"median":-8.184385,"eighty":-2.433992,"marketCap":114445135},{"date":"2023-05-19","current":-0.657318,"twenty":-20.571652,"median":-8.006236,"eighty":-2.355189,"marketCap":122270443},{"date":"2023-05-26","current":-0.657318,"twenty":-20.526162,"median":-7.955835,"eighty":-2.260924,"marketCap":122270443},{"date":"2023-06-02","current":-0.704645,"twenty":-20.494244,"median":-7.869891,"eighty":-2.070942,"marketCap":131073915},{"date":"2023-06-09","current":-0.699387,"twenty":-20.453556,"median":-7.796648,"eighty":-1.892563,"marketCap":130095752},{"date":"2023-06-16","current":-0.773007,"twenty":-20.429436,"median":-7.558345,"eighty":-1.801198,"marketCap":143790041},{"date":"2023-06-23","current":-0.609992,"twenty":-20.381196,"median":-7.464243,"eighty":-1.685179,"marketCap":113466971},{"date":"2023-06-30","current":-0.715163,"twenty":-20.315415,"median":-7.436747,"eighty":-1.605415,"marketCap":133030242},{"date":"2023-07-07","current":-0.673094,"twenty":-20.315415,"median":-7.364339,"eighty":-1.57351,"marketCap":125204934},{"date":"2023-07-14","current":-0.778265,"twenty":-20.293488,"median":-7.28149,"eighty":-1.522752,"marketCap":144768205},{"date":"2023-07-21","current":-0.746714,"twenty":-20.23867,"median":-7.088176,"eighty":-1.493747,"marketCap":138899224},{"date":"2023-07-28","current":-0.609992,"twenty":-20.218984,"median":-7.021175,"eighty":-1.457491,"marketCap":113466971},{"date":"2023-08-04","current":-0.662577,"twenty":-20.207787,"median":-6.650488,"eighty":-1.413984,"marketCap":123248607},{"date":"2023-08-11","current":-0.455574,"twenty":-20.194816,"median":-6.581878,"eighty":-1.363225,"marketCap":111912609},{"date":"2023-08-18","current":-0.364633,"twenty":-20.162545,"median":-6.502514,"eighty":-1.33422,"marketCap":89572938},{"date":"2023-08-25","current":-0.334862,"twenty":-20.162545,"median":-6.377253,"eighty":-1.319718,"marketCap":82259456},{"date":"2023-09-01","current":-0.338588,"twenty":-20.161926,"median":-6.300117,"eighty":-1.283462,"marketCap":83174871},{"date":"2023-09-08","current":-0.321278,"twenty":-20.144384,"median":-6.204121,"eighty":-1.26751,"marketCap":78922618},{"date":"2023-09-15","current":-0.340992,"twenty":-20.112394,"median":-6.10158,"eighty":-1.174694,"marketCap":83765462},{"date":"2023-09-22","current":-0.311621,"twenty":-20.080472,"median":-5.973239,"eighty":-1.07816,"marketCap":76550411},{"date":"2023-09-29","current":-0.340592,"twenty":-20.07362,"median":-5.89023,"eighty":-0.958913,"marketCap":83667030},{"date":"2023-10-06","current":-0.284534,"twenty":-20.072345,"median":-5.837007,"eighty":-0.880965,"marketCap":69896421},{"date":"2023-10-13","current":-0.267545,"twenty":-20.07087,"median":-5.697258,"eighty":-0.840597,"marketCap":65722913},{"date":"2023-10-20","current":-0.22459,"twenty":-20.035651,"median":-5.648378,"eighty":-0.830066,"marketCap":55171024},{"date":"2023-10-27","current":-0.220383,"twenty":-20.023429,"median":-5.62742,"eighty":-0.828215,"marketCap":54137490},{"date":"2023-11-03","current":-0.252439,"twenty":-20.002678,"median":-5.61694,"eighty":-0.806527,"marketCap":62012034},{"date":"2023-11-10","current":-0.514911,"twenty":-19.975345,"median":-5.596538,"eighty":-0.778714,"marketCap":84962957},{"date":"2023-11-17","current":-0.823363,"twenty":-19.968164,"median":-5.495097,"eighty":-0.775106,"marketCap":137435716},{"date":"2023-11-24","current":-0.935909,"twenty":-19.942655,"median":-5.468022,"eighty":-0.775975,"marketCap":156221893},{"date":"2023-12-01","current":-0.900368,"twenty":-19.931692,"median":-5.365435,"eighty":-0.778265,"marketCap":150289416},{"date":"2023-12-08","current":-1.273547,"twenty":-19.931692,"median":-5.28524,"eighty":-0.78051,"marketCap":212580424},{"date":"2023-12-15","current":-1.516409,"twenty":-19.91343,"median":-5.239683,"eighty":-0.783524,"marketCap":253119016},{"date":"2023-12-22","current":-1.794812,"twenty":-19.909765,"median":-5.173448,"eighty":-0.793745,"marketCap":299590086},{"date":"2023-12-29","current":-1.925129,"twenty":-19.904186,"median":-5.136275,"eighty":-0.800671,"marketCap":321342502},{"date":"2024-01-05","current":-1.617108,"twenty":-19.900133,"median":-5.092972,"eighty":-0.805288,"marketCap":269927701},{"date":"2024-01-12","current":-1.593414,"twenty":-19.894416,"median":-5.046448,"eighty":-0.806527,"marketCap":265972717},{"date":"2024-01-19","current":-1.332781,"twenty":-19.876874,"median":-4.987145,"eighty":-0.811483,"marketCap":222467886},{"date":"2024-01-26","current":-1.368322,"twenty":-19.83302,"median":-4.897285,"eighty":-0.817677,"marketCap":228400362},{"date":"2024-02-02","current":-1.392016,"twenty":-19.83302,"median":-4.83734,"eighty":-0.817677,"marketCap":232355347},{"date":"2024-02-09","current":-1.421634,"twenty":-19.811093,"median":-4.777615,"eighty":-0.823363,"marketCap":237299078},{"date":"2024-02-16","current":-1.794812,"twenty":-19.811093,"median":-4.671753,"eighty":-0.823363,"marketCap":299590086},{"date":"2024-02-23","current":-1.658573,"twenty":-19.774232,"median":-4.624585,"eighty":-0.826874,"marketCap":276848924},{"date":"2024-03-01","current":-1.97844,"twenty":-19.745238,"median":-4.607199,"eighty":-0.829603,"marketCap":330241217},{"date":"2024-03-08","current":-2.295924,"twenty":-19.656599,"median":-4.460744,"eighty":-0.830066,"marketCap":307500055},{"date":"2024-03-15","current":-2.73321,"twenty":-19.626906,"median":-4.398571,"eighty":-0.830066,"marketCap":366067000},{"date":"2024-03-22","current":-2.900212,"twenty":-19.615942,"median":-4.276226,"eighty":-0.830066,"marketCap":388434030},{"date":"2024-03-28","current":-3.009516,"twenty":-19.590144,"median":-4.225616,"eighty":-0.831925,"marketCap":403073503},{"date":"2024-04-05","current":-3.279134,"twenty":-19.557822,"median":-4.189943,"eighty":-0.834392,"marketCap":439184205},{"date":"2024-04-12","current":-3.016803,"twenty":-19.504859,"median":-4.129093,"eighty":-0.839557,"marketCap":404049468},{"date":"2024-04-19","current":-2.346402,"twenty":-19.460347,"median":-4.085629,"eighty":-0.846172,"marketCap":314260697},{"date":"2024-04-26","current":-2.342356,"twenty":-19.422984,"median":-4.05819,"eighty":-0.852366,"marketCap":313718753},{"date":"2024-05-03","current":-2.422624,"twenty":-19.401188,"median":-4.033472,"eighty":-0.858872,"marketCap":324469240},{"date":"2024-05-10","current":-3.052006,"twenty":-19.396028,"median":-3.982779,"eighty":-0.867073,"marketCap":331310459},{"date":"2024-05-17","current":-2.529833,"twenty":-19.386327,"median":-3.911773,"eighty":-0.879791,"marketCap":274626074},{"date":"2024-05-24","current":-2.124354,"twenty":-19.379142,"median":-3.877001,"eighty":-0.885817,"marketCap":230609233},{"date":"2024-05-31","current":-1.873086,"twenty":-19.34131,"median":-3.859616,"eighty":-0.890773,"marketCap":203332872},{"date":"2024-06-07","current":-1.845675,"twenty":-19.274874,"median":-3.79872,"eighty":-0.899071,"marketCap":200357269},{"date":"2024-06-14","current":-1.589839,"twenty":-19.245687,"median":-3.755302,"eighty":-0.903922,"marketCap":172584974},{"date":"2024-06-21","current":-1.347708,"twenty":-19.197559,"median":-3.737916,"eighty":-0.918138,"marketCap":146300481},{"date":"2024-06-28","current":-1.379688,"twenty":-19.171077,"median":-3.737916,"eighty":-0.922554,"marketCap":149772018},{"date":"2024-07-05","current":-1.566996,"twenty":-19.124776,"median":-3.720531,"eighty":-0.930525,"marketCap":170105305},{"date":"2024-07-12","current":-1.781716,"twenty":-19.094078,"median":-3.684477,"eighty":-0.935909,"marketCap":193414195},{"date":"2024-07-15","current":-1.873086,"twenty":-19.089693,"median":-3.668374,"eighty":-0.935909,"marketCap":203332872},{"date":"2024-08-02","current":-1.772579,"twenty":-19.085307,"median":-3.6546,"eighty":-0.935909,"marketCap":192422327},{"date":"2024-08-09","current":-1.280379,"twenty":-18.964709,"median":-3.616217,"eighty":-0.935909,"marketCap":110003747},{"date":"2024-08-16","current":-1.496701,"twenty":-18.817798,"median":-3.605897,"eighty":-0.935909,"marketCap":128589050},{"date":"2024-08-23","current":-1.391464,"twenty":-18.769558,"median":-3.529288,"eighty":-0.954171,"marketCap":119547633},{"date":"2024-08-30","current":-1.613631,"twenty":-18.764454,"median":-3.484082,"eighty":-0.976517,"marketCap":138635070},{"date":"2024-09-06","current":-1.496701,"twenty":-18.667975,"median":-3.37148,"eighty":-0.988036,"marketCap":128589050},{"date":"2024-09-13","current":-1.485008,"twenty":-18.502707,"median":-3.206264,"eighty":-1.003154,"marketCap":127584448},{"date":"2024-09-20","current":-1.905955,"twenty":-18.463568,"median":-3.155255,"eighty":-1.019005,"marketCap":163750119},{"date":"2024-09-27","current":-1.812411,"twenty":-18.453808,"median":-3.140681,"eighty":-1.031927,"marketCap":155713303},{"date":"2024-10-04","current":-1.613631,"twenty":-18.408178,"median":-3.067196,"eighty":-1.053239,"marketCap":138635070},{"date":"2024-10-11","current":-1.520087,"twenty":-18.114215,"median":-3.016803,"eighty":-1.073623,"marketCap":130598254},{"date":"2024-10-18","current":-1.777332,"twenty":-17.709673,"median":-2.918265,"eighty":-1.103633,"marketCap":152699497},{"date":"2024-10-25","current":-1.566859,"twenty":-17.599675,"median":-2.885638,"eighty":-1.141338,"marketCap":134616662},{"date":"2024-10-31","current":-2.806314,"twenty":-17.505794,"median":-2.806314,"eighty":-1.15149,"marketCap":241104470},{"date":"2024-11-08","current":-3.557924,"twenty":-17.449646,"median":-2.788127,"eighty":-1.174694,"marketCap":234072256},{"date":"2024-11-15","current":-4.785444,"twenty":-17.402082,"median":-2.833862,"eighty":-1.177595,"marketCap":314829576},{"date":"2024-11-22","current":-5.477872,"twenty":-17.365978,"median":-2.907335,"eighty":-1.189197,"marketCap":360383695},{"date":"2024-11-29","current":-5.631744,"twenty":-17.30312,"median":-2.965794,"eighty":-1.189197,"marketCap":370506832},{"date":"2024-12-06","current":-7.324345,"twenty":-17.023756,"median":-3.02409,"eighty":-1.226159,"marketCap":481861345},{"date":"2024-12-13","current":-8.047547,"twenty":-16.765524,"median":-3.105902,"eighty":-1.232082,"marketCap":529440091},{"date":"2024-12-20","current":-7.031987,"twenty":-16.744392,"median":-3.147968,"eighty":-1.232704,"marketCap":462627383},{"date":"2024-12-27","current":-8.909235,"twenty":-16.724632,"median":-3.162542,"eighty":-1.241684,"marketCap":586129661},{"date":"2025-01-03","current":-7.616703,"twenty":-16.713559,"median":-3.206264,"eighty":-1.251037,"marketCap":501095306},{"date":"2025-01-10","current":-7.201247,"twenty":-16.702487,"median":-3.306465,"eighty":-1.262884,"marketCap":473762835},{"date":"2025-01-17","current":-7.308958,"twenty":-16.62217,"median":-3.484082,"eighty":-1.273942,"marketCap":480849031},{"date":"2025-01-24","current":-6.78579,"twenty":-16.517409,"median":-3.515398,"eighty":-1.274869,"marketCap":446430363},{"date":"2025-01-31","current":-6.61653,"twenty":-16.508679,"median":-3.557924,"eighty":-1.277045,"marketCap":435294912},{"date":"2025-02-07","current":-6.916582,"twenty":-16.452806,"median":-3.612963,"eighty":-1.280996,"marketCap":455035030},{"date":"2025-02-14","current":-7.555154,"twenty":-16.365803,"median":-3.616217,"eighty":-1.283462,"marketCap":497046051},{"date":"2025-02-21","current":-7.401282,"twenty":-16.353032,"median":-3.668374,"eighty":-1.283462,"marketCap":486922913},{"date":"2025-02-28","current":-24.5036,"twenty":-16.368996,"median":-3.711838,"eighty":-1.283462,"marketCap":804428672},{"date":"2025-03-07","current":-23.589286,"twenty":-16.692011,"median":-3.737916,"eighty":-1.290713,"marketCap":774412677},{"date":"2025-03-14","current":-20.407475,"twenty":-16.765524,"median":-3.755302,"eighty":-1.305216,"marketCap":669957013},{"date":"2025-03-21","current":-23.406424,"twenty":-17.407179,"median":-3.79872,"eighty":-1.305216,"marketCap":768409478},{"date":"2025-03-28","current":-26.917387,"twenty":-17.746339,"median":-3.859616,"eighty":-1.309088,"marketCap":883670900},{"date":"2025-04-04","current":-23.589286,"twenty":-18.464228,"median":-3.877001,"eighty":-1.309088,"marketCap":774412677},{"date":"2025-04-11","current":-19.694311,"twenty":-18.769558,"median":-3.929158,"eighty":-1.319718,"marketCap":646544537},{"date":"2025-04-17","current":-18.542276,"twenty":-19.080922,"median":-3.982779,"eighty":-1.319718,"marketCap":608724383},{"date":"2025-04-25","current":-20.078323,"twenty":-19.104259,"median":-4.033472,"eighty":-1.319718,"marketCap":659151255},{"date":"2025-05-02","current":-19.125133,"twenty":-19.125594,"median":-4.05819,"eighty":-1.320692,"marketCap":627858993},{"date":"2025-05-09","current":-70.723918,"twenty":-19.251325,"median":-4.085629,"eighty":-1.320935,"marketCap":1112557955},{"date":"2025-05-16","current":-93.417369,"twenty":-19.378559,"median":-4.129093,"eighty":-1.320935,"marketCap":1034317115},{"date":"2025-05-23","current":-91.925675,"twenty":-19.414213,"median":-4.189943,"eighty":-1.325762,"marketCap":1017801073},{"date":"2025-05-30","current":-87.916746,"twenty":-19.471429,"median":-4.191746,"eighty":-1.330456,"marketCap":973414211},{"date":"2025-06-06","current":-86.984437,"twenty":-19.618135,"median":-4.276226,"eighty":-1.333644,"marketCap":963091685},{"date":"2025-06-13","current":-104.978002,"twenty":-19.750183,"median":-4.398571,"eighty":-1.339572,"marketCap":1162316438},{"date":"2025-06-20","current":-101.621689,"twenty":-19.824249,"median":-4.415957,"eighty":-1.344967,"marketCap":1125155344},{"date":"2025-06-25","current":-101.71492,"twenty":-19.872695,"median":-4.432764,"eighty":-1.347708,"marketCap":1126187597}],"updateTime":1751007783925}}}