美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Perdoceo Education Corporation

30.50

-0.3400-1.10%

盘后：30.500.00000.00%17:27 EDT

成交量：70.92万

成交额：2,171.68万

市值：19.99亿

市盈率：13.56

高：31.02

开：30.50

低：30.39

收：30.84

数据加载中...

总览公司新闻公告

异动解读 | 业绩超预期！Perdoceo Education盘中大涨12.04%

Perdoceo Education Corporation盘中异动早盘股价大涨6.95%报26.92美元

Barrington Research：维持Perdoceo Education(PRDO.US)评级，由优于大市调整至优于大市评级, 目标价由35.00美元调整至38.00美元。

异动解读 | 业绩超预期，Perdoceo Education盘前大涨7.27%

异动解读 | 业绩超预期，Perdoceo Education盘前大涨7.27%

Perdoceo Education Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

Perdoceo Education Corp 预计每股收益 66 美分 - 财报前瞻

Barrington Research：维持Perdoceo Education(PRDO.US)评级，由优于大市调整至优于大市评级, 目标价由35.00美元调整至35.00美元。

Perdoceo Education Corporation盘中异动下午盘股价大涨5.20%报26.28美元

Perdoceo Education Corporation盘中异动股价大跌5.02%报24.21美元

Perdoceo Education Corporation盘中异动股价大跌5.05%

Perdoceo Education Corporation2024财年实现净利润1.48亿美元，同比增加0.00%

Perdoceo Education Corporation盘中异动下午盘股价大跌5.00%报27.37美元

Perdoceo教育公司2024年第四季度每股收益$0.50，超出预期$0.48，销售额$1.7643亿，超出预期$1.6012亿

Perdoceo Education Corporation2024财年第三财季实现净利润38.26百万美元，同比减少7.38%

Perdoceo Education Corporation盘中异动临近午盘股价大跌5.11%

Perdoceo Education Corporation盘中异动早盘股价大涨6.47%报26.48美元

Perdoceo 教育公司报告本季度业绩 - 收益摘要

Perdoceo Education Corp 预计每股收益 53 美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRDO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRDO\",,,,,undefined,":{"symbol":"PRDO","market":"US","secType":"STK","nameCN":"Perdoceo Education Corporation","latestPrice":30.5,"timestamp":1746561600000,"preClose":30.84,"halted":0,"volume":709210,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"17:27 EDT","volume":79822,"amount":2434571,"timestamp":1746566852545},"delay":0,"floatShares":56718014,"shares":65536259,"eps":2.249682,"marketStatus":"盘后交易","change":-0.34,"latestTime":"05-06 17:53:31 EDT","open":30.5,"high":31.015,"low":30.39,"amount":21716803.80599,"amplitude":0.020266,"askPrice":31.89,"askSize":1,"bidPrice":28.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.249682,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"listingDate":886050000000,"exchange":"NASDAQ","adjPreClose":30.84,"dividendRate":0.016393,"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.84,"latestTime":"09:29 EDT","volume":1263,"amount":38740.44105,"timestamp":1746538188036},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"17:27 EDT","volume":79822,"amount":2434571,"timestamp":1746566852545},"volumeRatio":1.011363,"impliedVol":0.3527,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRDO\",,,,,undefined,":{"symbol":"PRDO","floatShares":56718014,"roa":"9.83%","roe":"16.54%","lyrEps":2.248271,"volumeRatio":1.011363,"shares":65536259,"dividePrice":0.5,"high":31.015,"amplitude":0.020266,"preClose":30.84,"low":30.39,"week52Low":20.23,"pbRate":"2.06","psRate":"2.75","week52High":31.15,"institutionHeld":0.8911,"latestPrice":30.5,"committee":0.980198,"eps":2.249682,"divideRate":0.016393,"volume":709210,"delay":0,"ttmEps":2.249682,"open":30.5,"prevYearClose":26.47,"prevWeekClose":30.83,"prevMonthClose":25.12,"prevQuarterClose":25.18,"fiveDayClose":25.22,"twentyDayClose":25.3,"sixtyDayClose":28.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRDO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156514656","title":"异动解读 | 业绩超预期！Perdoceo Education盘中大涨12.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156514656","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156514656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:59","pubTimestamp":1746194379,"startTime":"0","endTime":"0","summary":"教育服务提供商Perdoceo Education Corporation今日盘中大涨12.04%，延续了盘前的强劲涨势。这一显著涨幅主要受到公司最新发布的亮眼季度财报推动。根据Perdoceo Education公布的2025年第一季度财报，公司表现远超市场预期。值得注意的是，尽管Perdoceo Education今年迄今股价曾下跌5.1%，但分析师对公司前景持积极态度。Barrington Research维持对该公司的\"优于大市\"评级，并将目标价从35美元上调至38美元。华尔街分析师普遍给予该公司股票\"强力买入\"的评级，反映出市场对Perdoceo Education未来发展前景的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRDO"],"gpt_icon":0},{"id":"2532844730","title":"Perdoceo Education Corporation盘中异动 早盘股价大涨6.95%报26.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844730?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192748,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，Perdoceo Education Corporation股票出现波动，股价大幅拉升6.95%。截至发稿，该股报26.92美元/股，成交量2.1085万股，换手率0.03%，振幅3.22%。Perdoceo Education Corporation股票所在的教育服务行业中，整体涨幅为0.51%。Perdoceo Education Corporation公司简介：Perdoceo Education Corp 是一家美国营利性教育公司，专注于为多样化的学生群体提供优质的在线高等教育，以及基于校园的和混合学习计划。该公司的大部分收入来自科罗拉多技术大学分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213229a47003c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213229a47003c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRDO","BK4204"],"gpt_icon":0},{"id":"2532384698","title":"Barrington Research：维持Perdoceo Education(PRDO.US)评级，由优于大市调整至优于大市评级, 目标价由35.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532384698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532384698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:52","pubTimestamp":1746190355,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Perdoceo Education(PRDO.US)评级，由优于大市调整至优于大市评级, 目标价由35.00美元调整至38.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02205250107601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRDO"],"gpt_icon":0},{"id":"1145272095","title":"异动解读 | 业绩超预期，Perdoceo Education盘前大涨7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145272095","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145272095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 18:20","pubTimestamp":1746181241,"startTime":"0","endTime":"0","summary":"周五盘前，教育服务提供商Perdoceo Education Corporation股价大涨7.27%，主要受到公司发布的强劲季度财报推动。根据公司最新公布的财报，Perdoceo Education 2025年第一季度调整后每股收益达到0.70美元，高于分析师预期的0.66美元。值得注意的是，尽管Perdoceo Education在过去三个月股价下跌0.2%，今年迄今为止下跌5.1%，但分析师对公司前景仍持乐观态度。这表明市场认为该公司仍有较大的上涨空间。随着公司业绩持续改善，投资者可能会继续关注Perdoceo Education的后市表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRDO"],"gpt_icon":0},{"id":"1154527229","title":"异动解读 | 业绩超预期，Perdoceo Education盘前大涨7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154527229","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154527229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 18:20","pubTimestamp":1746181236,"startTime":"0","endTime":"0","summary":"周五盘前，Perdoceo Education Corporation股价大涨7.27%，投资者对该公司最新公布的财报表现出强烈兴趣。根据公司发布的2025年第一季度财报，Perdoceo Education的调整后每股收益达到0.70美元，显著高于分析师预期的0.66美元。公司季度收入同比增长26.6%，达到2.13亿美元，同样超过了市场预期的2.08亿美元。值得注意的是，尽管Perdoceo Education今年迄今股价下跌了5.1%，但分析师对公司前景持积极态度。这一亮眼的财报表现无疑将增强投资者对公司未来发展的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期，Perdoceo Education盘前大涨7.27%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRDO"],"gpt_icon":0},{"id":"2532186806","title":"Perdoceo Education Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532186806","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532186806?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:38","pubTimestamp":1746157086,"startTime":"0","endTime":"0","summary":"Perdoceo Education Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Perdoceo Education Corp PRDO.OQ公布的截至3月31日的季度调整后每股收益为70美分，高于去年同期的每股收益60美分。Perdoceo Education Corp 公布的本季度每股收益为 65 美分。公司报告的季度净收入为 4,369 万美元。Perdoceo Education Corp 本季度股价下跌了 0.2%，今年迄今为止下跌了 5.1%。华尔街对 Perdoceo Education Corp 的 12 个月目标价中位数为 35.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRDO","BK4204"],"gpt_icon":0},{"id":"2531568797","title":"Perdoceo Education Corp  预计每股收益 66 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531568797","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531568797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:40","pubTimestamp":1745959208,"startTime":"0","endTime":"0","summary":"Perdoceo Education Corp  预计每股收益 66 美分 - 财报前瞻Perdoceo Education Corp PRDO.OQ PRDO.O预计在5月1日公布截至2025年3月31日的财报时，季度收入将有所增长。LSEG 的分析师平均预计 Perdoceo Education Corp 每股收益为 66 美分。该公司在 2025 年 2 月 18 日发布的截至 3 月 31 日的每股收益指导值为 0.64 美元至 0.67 美元。华尔街对 Perdoceo Education Corp 的 12 个月目标股价中位数为 35.00 美元，高于上一交易日的收盘价 24.97 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRDO"],"gpt_icon":0},{"id":"2529834599","title":"Barrington Research：维持Perdoceo Education(PRDO.US)评级，由优于大市调整至优于大市评级, 目标价由35.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529834599","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529834599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:44","pubTimestamp":1745495081,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Perdoceo Education(PRDO.US)评级，由优于大市调整至优于大市评级, 目标价由35.00美元调整至35.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24194449842302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRDO"],"gpt_icon":0},{"id":"2526319903","title":"Perdoceo Education Corporation盘中异动 下午盘股价大涨5.20%报26.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219533,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Perdoceo Education Corporation股票出现异动，股价快速拉升5.20%。截至发稿，该股报26.28美元/股，成交量24.3173万股，换手率0.37%，振幅6.24%。Perdoceo Education Corporation股票所在的教育服务行业中，整体涨幅为2.26%。Perdoceo Education Corporation公司简介：Perdoceo Education Corp 是一家美国营利性教育公司，专注于为多样化的学生群体提供优质的在线高等教育，以及基于校园的和混合学习计划。该公司的大部分收入来自科罗拉多技术大学分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012534aa2c6697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012534aa2c6697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRDO","BK4204"],"gpt_icon":0},{"id":"2525449770","title":"Perdoceo Education Corporation盘中异动 股价大跌5.02%报24.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525449770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525449770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Perdoceo Education Corporation股票出现异动，股价急速下挫5.02%。截至发稿，该股报24.21美元/股，成交量1.7198万股，换手率0.03%，振幅2.63%。Perdoceo Education Corporation股票所在的教育服务行业中，整体跌幅为1.75%。Perdoceo Education Corporation公司简介：Perdoceo Education Corp 是一家美国营利性教育公司，专注于为多样化的学生群体提供优质的在线高等教育，以及基于校园的和混合学习计划。该公司的大部分收入来自科罗拉多技术大学分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721424994ce5316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721424994ce5316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRDO","BK4204"],"gpt_icon":0},{"id":"2524883747","title":"Perdoceo Education Corporation盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524883747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524883747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773557,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Perdoceo Education Corporation股票出现异动，股价快速跳水5.05%。Perdoceo Education Corporation股票所在的教育服务行业中，整体跌幅为1.67%。Perdoceo Education Corporation公司简介：Perdoceo Education Corp 是一家美国营利性教育公司，专注于为多样化的学生群体提供优质的在线高等教育，以及基于校园的和混合学习计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213237972e79f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213237972e79f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","PRDO"],"gpt_icon":0},{"id":"2513529295","title":"Perdoceo Education Corporation2024财年实现净利润1.48亿美元，同比增加0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529295?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153655,"startTime":"0","endTime":"0","summary":"2月22日，Perdoceo Education Corporation公布财报，公告显示公司2024财年净利润为1.48亿美元，同比增加0.00%；其中营业收入为6.81亿美元，同比减少4.08%，每股基本收益为2.25美元。从资产负债表来看，Perdoceo Education Corporation总负债2.97亿美元，其中短期债务13.26百万美元，资产负债比为4.23，流动比率为4.85。机构评级：截至2025年2月22日，当前有1家机构对Perdoceo Education Corporation目标价做出预测，其中目标均价为35.00美元，其中最低目标价为35.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000129abd7c344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000129abd7c344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRDO"],"gpt_icon":0},{"id":"2512436040","title":"Perdoceo Education Corporation盘中异动 下午盘股价大跌5.00%报27.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436040?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:04","pubTimestamp":1739995449,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时04分，Perdoceo Education Corporation股票出现波动，股价急速下挫5.00%。Perdoceo Education Corporation股票所在的教育服务行业中，整体涨幅为0.20%。Perdoceo Education Corporation公司简介：Perdoceo Education Corp 是一家美国营利性教育公司，专注于为不同学生群体提供高质量的在线中学后教育，以及基于校园的混合式学习课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220040409988b6570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220040409988b6570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRDO","BK4204"],"gpt_icon":0},{"id":"1186474669","title":"Perdoceo教育公司2024年第四季度每股收益$0.50，超出预期$0.48，销售额$1.7643亿，超出预期$1.6012亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1186474669","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186474669?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:20","pubTimestamp":1739913656,"startTime":"0","endTime":"0","summary":"Perdoceo教育公司报告其季度每股收益为$0.50，超出分析师预期的$0.48，增幅为4.17%。公司报告的季度销售额为$1.7643亿，超出分析师预期的$1.6012亿，增幅为10.19%。这比去年同期的销售额$1.4792亿增长了19.28%。以上内容来自Benzinga Earnings专栏，原文如下：Perdoceo Education  reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.48 by 4.17 percent. This is a 85.19 percent increase over earnings of $0.27 per share from the same period last year.  The company reported quarterly sales of $176.43 million which beat the analyst consensus estimate of $160.12 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Perdoceo教育公司2024年第四季度每股收益$0.50，超出预期$0.48，销售额$1.7643亿，超出预期$1.6012亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRDO"],"gpt_icon":0},{"id":"2484099975","title":"Perdoceo Education Corporation2024财年第三财季实现净利润38.26百万美元，同比减少7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484099975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484099975?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 02:01","pubTimestamp":1732039298,"startTime":"0","endTime":"0","summary":"11月20日，Perdoceo Education Corporation公布财报，公告显示公司2024财年第三财季净利润为38.26百万美元，同比减少7.38%；其中营业收入为1.70亿美元，同比减少5.56%，每股基本收益为0.58美元。从资产负债表来看，Perdoceo Education Corporation总负债1.81亿美元，其中短期债务4.97百万美元，资产负债比为6.18，流动比率为5.49。机构评级：截至2024年11月20日，当前有1家机构对Perdoceo Education Corporation目标价做出预测，其中目标均价为32.00美元，其中最低目标价为32.00美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120020143a2464c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120020143a2464c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRDO"],"gpt_icon":0},{"id":"2483389199","title":"Perdoceo Education Corporation盘中异动 临近午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483389199?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:38","pubTimestamp":1731602336,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时38分，Perdoceo Education Corporation股票出现异动，股价快速下挫5.11%。截至发稿，该股报26.53美元/股，成交量11.575万股，换手率0.18%，振幅6.15%。Perdoceo Education Corporation股票所在的教育服务行业中，整体跌幅为0.77%。Perdoceo Education Corporation公司简介：Perdoceo Education Corp 是一家美国营利性教育公司，专注于为不同学生群体提供高质量的在线中学后教育，以及基于校园的混合式学习课程。公司的大部分收入来自科罗拉多技术大学分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115003856971a69ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115003856971a69ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","PRDO"],"gpt_icon":0},{"id":"2483881770","title":"Perdoceo Education Corporation盘中异动 早盘股价大涨6.47%报26.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881770?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:31","pubTimestamp":1731508313,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，Perdoceo Education Corporation股票出现异动，股价快速拉升6.47%。Perdoceo Education Corporation股票所在的教育服务行业中，整体涨幅为0.23%。Perdoceo Education Corporation公司简介：Perdoceo Education Corp 是一家美国营利性教育公司，专注于为不同学生群体提供高质量的在线中学后教育，以及基于校园的混合式学习课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322315395be2348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322315395be2348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRDO","BK4204"],"gpt_icon":0},{"id":"2483506270","title":"Perdoceo 教育公司报告本季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483506270","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483506270?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 07:29","pubTimestamp":1731454184,"startTime":"0","endTime":"0","summary":"   * Perdoceo Education Corp   公布的季度调整后每股收益为59美分，低于去年同期的每股收益64美分。分析师对该季度的唯一预测是每股收益 53 美分。* Perdoceo Education Corp 公布的本季度每股收益为 57 美分。* 公司报告的季度净收入为 3826 万美元。* Perdoceo Education Corp 的股价本季度上涨了 14.3%，今年迄今为止上涨了 44.8%。华尔街对 Perdoceo Education Corp 的 12 个月目标价中位数为 30.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Perdoceo 教育公司报告本季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRDO","BK4204"],"gpt_icon":0},{"id":"2482008451","title":"Perdoceo Education Corp    预计每股收益 53 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482008451","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482008451?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 05:58","pubTimestamp":1731103090,"startTime":"0","endTime":"0","summary":"   * Perdoceo Education Corp    预计在 11 月 12 日公布的截至 0001 年 1 月 1 日的财报中将显示季度收入下降。* LSEG 的分析师平均预期 Perdoceo Education Corp 每股收益为 53 美分。该公司在 2024 年 7 月 31 日发布的截至 9 月 30 日的每股收益指导值为 0.52 美元至 0.54 美元。* 华尔街对 Perdoceo Education Corp 的 12 个月目标股价中值为 30.00 美元，高于上一交易日 24.76 美元的收盘价。11月8日 - 该公司在 2024 年 7 月 31 日发布的截至 9 月 30 日的业绩指引是，息税前利润在 4500 万美元到 4700 万美元之间。本摘要于北京时间 11 月 8 日 21:58 由机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Perdoceo Education Corp    预计每股收益 53 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRDO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRDO\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PRDO","amount":0.13,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Perdoceo Education Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"PRDO","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-02-28","symbol":"PRDO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Perdoceo Education Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-18","symbol":"PRDO","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-12-02","symbol":"PRDO","amount":0.13,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Perdoceo Education Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRDO\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.11,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.11,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.11,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-01","paymentDate":"2024-06-15","value":0.11,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-09-01","paymentDate":"2024-09-13","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1576123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRDO","date":"2025-05-05","current":13.307008,"percent":0.920427,"low":5.887453,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"high":16.164568,"avg":8.729708,"sd":2.341476,"marketCap":2020482864},"quantilePoints":[{"date":"2020-05-08","current":13.701308,"twenty":-29.421628,"median":-1.300648,"eighty":18.009478,"marketCap":1017966053},{"date":"2020-05-15","current":13.719898,"twenty":-29.421628,"median":-1.283318,"eighty":18.009478,"marketCap":1019347282},{"date":"2020-05-22","current":15.058425,"twenty":-29.421628,"median":-1.271096,"eighty":18.009478,"marketCap":1118795797},{"date":"2020-05-29","current":15.132788,"twenty":-29.421628,"median":-1.268804,"eighty":18.009478,"marketCap":1124320715},{"date":"2020-06-05","current":15.616144,"twenty":-29.421628,"median":-1.26804,"eighty":18.009478,"marketCap":1160232679},{"date":"2020-06-12","current":14.733089,"twenty":-29.421628,"median":-1.264984,"eighty":18.009478,"marketCap":1094624283},{"date":"2020-06-19","current":14.593659,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1084265063},{"date":"2020-06-26","current":14.035939,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1042828181},{"date":"2020-07-02","current":14.872518,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1104983504},{"date":"2020-07-10","current":14.984062,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1113270880},{"date":"2020-07-17","current":15.597554,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1158851449},{"date":"2020-07-24","current":15.225741,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1131226862},{"date":"2020-07-31","current":13.385267,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":994485153},{"date":"2020-08-07","current":9.984815,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1028665545},{"date":"2020-08-14","current":10.306905,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":1061848304},{"date":"2020-08-21","current":9.729826,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":1002395860},{"date":"2020-08-28","current":9.642593,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":993408863},{"date":"2020-09-04","current":9.105775,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":938104263},{"date":"2020-09-11","current":8.038849,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":828186373},{"date":"2020-09-18","current":8.079111,"twenty":-29.421628,"median":-1.222207,"eighty":18.009478,"marketCap":832334217},{"date":"2020-09-25","current":8.085821,"twenty":-29.421628,"median":-1.213041,"eighty":18.009478,"marketCap":833025525},{"date":"2020-10-02","current":8.193184,"twenty":-29.421628,"median":-1.213041,"eighty":18.009478,"marketCap":844086445},{"date":"2020-10-09","current":8.313969,"twenty":-29.421628,"median":-1.209445,"eighty":18.009478,"marketCap":856529980},{"date":"2020-10-16","current":8.159633,"twenty":-29.421628,"median":-1.173319,"eighty":18.009478,"marketCap":840629907},{"date":"2020-10-23","current":8.05898,"twenty":-29.421628,"median":-1.124116,"eighty":18.009478,"marketCap":830260295},{"date":"2020-10-30","current":7.575844,"twenty":-29.421628,"median":-1.105566,"eighty":18.009478,"marketCap":780486156},{"date":"2020-11-06","current":6.12161,"twenty":-29.421628,"median":-1.057337,"eighty":18.009478,"marketCap":763542288},{"date":"2020-11-13","current":6.449355,"twenty":-29.421628,"median":-1.027657,"eighty":18.009478,"marketCap":804421593},{"date":"2020-11-20","current":6.116055,"twenty":-29.421628,"median":-0.953458,"eighty":18.009478,"marketCap":762849418},{"date":"2020-11-27","current":6.471575,"twenty":-29.421628,"median":-0.936314,"eighty":18.009478,"marketCap":807193072},{"date":"2020-12-04","current":6.827095,"twenty":-29.421628,"median":-0.897809,"eighty":18.009478,"marketCap":851536726},{"date":"2020-12-11","current":7.015965,"twenty":-29.421628,"median":-0.894099,"eighty":18.009478,"marketCap":875094292},{"date":"2020-12-18","current":7.171505,"twenty":-29.421628,"median":5.253981,"eighty":18.009478,"marketCap":894494640},{"date":"2020-12-24","current":7.27705,"twenty":-29.421628,"median":5.294256,"eighty":18.009478,"marketCap":907659162},{"date":"2020-12-31","current":7.015965,"twenty":-29.421628,"median":5.342061,"eighty":18.009478,"marketCap":875094292},{"date":"2021-01-08","current":6.968747,"twenty":-29.421628,"median":5.386101,"eighty":18.009478,"marketCap":869204900},{"date":"2021-01-15","current":7.104845,"twenty":-29.421628,"median":5.46097,"eighty":18.009478,"marketCap":886180205},{"date":"2021-01-22","current":7.038185,"twenty":-29.421628,"median":5.478586,"eighty":18.009478,"marketCap":877865770},{"date":"2021-01-29","current":6.571565,"twenty":-29.421628,"median":5.562262,"eighty":18.009478,"marketCap":819664724},{"date":"2021-02-05","current":7.374262,"twenty":-29.421628,"median":5.61511,"eighty":18.009478,"marketCap":919784380},{"date":"2021-02-12","current":7.45481,"twenty":-29.421628,"median":5.706236,"eighty":18.009478,"marketCap":929830989},{"date":"2021-02-19","current":7.49925,"twenty":-29.421628,"median":5.755428,"eighty":18.009478,"marketCap":935373946},{"date":"2021-02-26","current":7.256346,"twenty":-29.421628,"median":5.782462,"eighty":18.009478,"marketCap":901702624},{"date":"2021-03-05","current":6.655879,"twenty":-29.42328,"median":5.84589,"eighty":18.077643,"marketCap":827086207},{"date":"2021-03-12","current":7.160497,"twenty":-29.42328,"median":5.896854,"eighty":18.077643,"marketCap":889792022},{"date":"2021-03-19","current":7.177412,"twenty":-29.42328,"median":5.965504,"eighty":18.077643,"marketCap":891893893},{"date":"2021-03-26","current":7.104115,"twenty":-29.421628,"median":6.081323,"eighty":18.009478,"marketCap":882785786},{"date":"2021-04-01","current":7.019543,"twenty":-29.421628,"median":6.12161,"eighty":18.009478,"marketCap":872276431},{"date":"2021-04-09","current":6.765824,"twenty":-29.42328,"median":6.202158,"eighty":18.077643,"marketCap":840748368},{"date":"2021-04-16","current":6.760186,"twenty":-29.42328,"median":6.324436,"eighty":18.077643,"marketCap":840047744},{"date":"2021-04-23","current":6.739922,"twenty":-29.42328,"median":6.391846,"eighty":18.077643,"marketCap":837529721},{"date":"2021-04-30","current":6.609545,"twenty":-29.42328,"median":6.437399,"eighty":18.077643,"marketCap":821328557},{"date":"2021-05-07","current":6.718893,"twenty":-29.42328,"median":6.452132,"eighty":18.077643,"marketCap":845982502},{"date":"2021-05-14","current":6.825187,"twenty":-29.42328,"median":6.477932,"eighty":18.077643,"marketCap":859366072},{"date":"2021-05-21","current":6.802809,"twenty":-29.42328,"median":6.559076,"eighty":18.077643,"marketCap":856548478},{"date":"2021-05-28","current":6.819592,"twenty":-29.42328,"median":6.569328,"eighty":18.077643,"marketCap":858661673},{"date":"2021-06-04","current":6.970641,"twenty":-29.42328,"median":6.579389,"eighty":18.077643,"marketCap":877680431},{"date":"2021-06-11","current":7.132879,"twenty":-29.42328,"median":6.609839,"eighty":18.077643,"marketCap":898107985},{"date":"2021-06-18","current":7.200012,"twenty":-29.42328,"median":6.634198,"eighty":18.077643,"marketCap":906560766},{"date":"2021-06-25","current":7.160852,"twenty":-29.42328,"median":6.647422,"eighty":18.077643,"marketCap":901629977},{"date":"2021-07-02","current":6.942669,"twenty":-29.42328,"median":6.66798,"eighty":18.077643,"marketCap":874158439},{"date":"2021-07-09","current":6.79162,"twenty":-29.42328,"median":6.702238,"eighty":18.077643,"marketCap":855139681},{"date":"2021-07-16","current":6.416794,"twenty":-29.42328,"median":6.713298,"eighty":18.077643,"marketCap":807944987},{"date":"2021-07-23","current":6.372039,"twenty":-29.42328,"median":6.713298,"eighty":18.077643,"marketCap":802309800},{"date":"2021-07-30","current":6.634976,"twenty":-29.42328,"median":6.713298,"eighty":18.077643,"marketCap":835416526},{"date":"2021-08-06","current":6.546623,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":814354060},{"date":"2021-08-13","current":6.388873,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":794731070},{"date":"2021-08-20","current":6.112811,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":760390839},{"date":"2021-08-27","current":6.276194,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":780714649},{"date":"2021-09-03","current":6.118444,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":761091660},{"date":"2021-09-10","current":5.955061,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":740767849},{"date":"2021-09-17","current":5.977596,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":743571134},{"date":"2021-09-24","current":5.938159,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":738665386},{"date":"2021-10-01","current":6.107177,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":759690018},{"date":"2021-10-08","current":6.349435,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":789825323},{"date":"2021-10-15","current":6.118444,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":761091660},{"date":"2021-10-22","current":5.949427,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":740067028},{"date":"2021-10-29","current":5.98323,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":744271955},{"date":"2021-11-05","current":6.840508,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":767655454},{"date":"2021-11-12","current":6.490674,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":728396363},{"date":"2021-11-19","current":6.584379,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":738912191},{"date":"2021-11-26","current":6.396968,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":717880535},{"date":"2021-12-03","current":6.478179,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":726994252},{"date":"2021-12-10","current":7.190342,"twenty":-29.42328,"median":6.748909,"eighty":18.077643,"marketCap":806914546},{"date":"2021-12-17","current":7.44647,"twenty":-29.42328,"median":6.765683,"eighty":18.077643,"marketCap":835657810},{"date":"2021-12-23","current":7.246565,"twenty":-29.42328,"median":6.785648,"eighty":18.077643,"marketCap":813224043},{"date":"2021-12-31","current":7.346518,"twenty":-29.42328,"median":6.792817,"eighty":18.077643,"marketCap":824440926},{"date":"2022-01-07","current":7.546423,"twenty":-29.421628,"median":6.819592,"eighty":18.009478,"marketCap":846874693},{"date":"2022-01-14","current":7.546423,"twenty":-29.421628,"median":6.838205,"eighty":18.009478,"marketCap":846874693},{"date":"2022-01-21","current":6.902978,"twenty":-29.421628,"median":6.847564,"eighty":18.009478,"marketCap":774666007},{"date":"2022-01-28","current":6.746802,"twenty":-29.419976,"median":6.853226,"eighty":17.941314,"marketCap":757139626},{"date":"2022-02-04","current":6.665591,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":748025909},{"date":"2022-02-11","current":6.37198,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":715076314},{"date":"2022-02-18","current":6.378227,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":715777369},{"date":"2022-02-25","current":6.515124,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":714298598},{"date":"2022-03-04","current":6.740864,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":739048116},{"date":"2022-03-11","current":6.728323,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":737673143},{"date":"2022-03-18","current":7.123369,"twenty":-29.419976,"median":6.868626,"eighty":17.941314,"marketCap":780984800},{"date":"2022-03-25","current":7.367921,"twenty":-29.419976,"median":6.892176,"eighty":17.941314,"marketCap":807796778},{"date":"2022-04-01","current":7.317757,"twenty":-29.419976,"median":6.904186,"eighty":17.941314,"marketCap":802296885},{"date":"2022-04-08","current":7.148451,"twenty":-29.419976,"median":6.93264,"eighty":17.941314,"marketCap":783734746},{"date":"2022-04-14","current":7.314124,"twenty":-29.419976,"median":6.945771,"eighty":17.941314,"marketCap":801898578},{"date":"2022-04-22","current":7.314124,"twenty":-29.419976,"median":6.960415,"eighty":17.941314,"marketCap":801898578},{"date":"2022-04-29","current":7.013028,"twenty":-29.419976,"median":6.971525,"eighty":17.941314,"marketCap":768887316},{"date":"2022-05-06","current":6.45879,"twenty":-29.419976,"median":6.96972,"eighty":17.941314,"marketCap":716680212},{"date":"2022-05-13","current":6.210851,"twenty":-29.419976,"median":6.95486,"eighty":17.941314,"marketCap":689168495},{"date":"2022-05-20","current":6.588957,"twenty":-29.419976,"median":6.941565,"eighty":17.941314,"marketCap":731123863},{"date":"2022-05-27","current":6.849292,"twenty":-29.419976,"median":6.916973,"eighty":17.941314,"marketCap":760011165},{"date":"2022-06-03","current":6.675736,"twenty":-29.419976,"median":6.903243,"eighty":17.941314,"marketCap":740752964},{"date":"2022-06-10","current":6.409202,"twenty":-29.419976,"median":6.885481,"eighty":17.941314,"marketCap":711177868},{"date":"2022-06-17","current":6.464988,"twenty":-29.419976,"median":6.86598,"eighty":17.941314,"marketCap":717368005},{"date":"2022-06-24","current":7.078635,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":785459503},{"date":"2022-07-01","current":7.475336,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":829478249},{"date":"2022-07-08","current":7.413352,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":822600320},{"date":"2022-07-15","current":7.624099,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":845985279},{"date":"2022-07-22","current":8.045594,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":892755197},{"date":"2022-07-29","current":8.491883,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":942276286},{"date":"2022-08-05","current":8.076586,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":896194161},{"date":"2022-08-12","current":7.632461,"twenty":-29.421628,"median":6.86598,"eighty":18.009478,"marketCap":840181257},{"date":"2022-08-19","current":7.841738,"twenty":-29.421628,"median":6.884237,"eighty":18.009478,"marketCap":863218485},{"date":"2022-08-26","current":7.490891,"twenty":-29.421628,"median":6.902978,"eighty":18.009478,"marketCap":824597250},{"date":"2022-09-02","current":6.930767,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":762938786},{"date":"2022-09-09","current":6.653782,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":732448337},{"date":"2022-09-16","current":6.586075,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":724995117},{"date":"2022-09-23","current":6.235228,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":686373881},{"date":"2022-09-30","current":6.339866,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":697892495},{"date":"2022-10-07","current":6.266004,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":689761709},{"date":"2022-10-14","current":6.389108,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":703313020},{"date":"2022-10-21","current":6.536833,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":719574592},{"date":"2022-10-28","current":7.189285,"twenty":-29.421628,"median":6.930767,"eighty":18.009478,"marketCap":791396539},{"date":"2022-11-04","current":7.127733,"twenty":-29.421628,"median":6.947793,"eighty":18.009478,"marketCap":784620883},{"date":"2022-11-11","current":9.253973,"twenty":-29.421628,"median":6.955387,"eighty":18.009478,"marketCap":965911142},{"date":"2022-11-18","current":9.073784,"twenty":-29.421628,"median":6.971525,"eighty":18.009478,"marketCap":947103415},{"date":"2022-11-25","current":9.10596,"twenty":-29.421628,"median":6.985416,"eighty":18.009478,"marketCap":950461938},{"date":"2022-12-02","current":9.163878,"twenty":-29.421628,"median":7.004855,"eighty":18.009478,"marketCap":956507279},{"date":"2022-12-09","current":8.970819,"twenty":-29.421628,"median":7.019543,"eighty":18.009478,"marketCap":936356142},{"date":"2022-12-16","current":8.674795,"twenty":-29.421628,"median":7.02931,"eighty":18.009478,"marketCap":905457733},{"date":"2022-12-23","current":9.060913,"twenty":-29.421628,"median":7.038185,"eighty":18.009478,"marketCap":945760006},{"date":"2022-12-30","current":8.945078,"twenty":-29.421628,"median":7.053372,"eighty":18.009478,"marketCap":933669324},{"date":"2023-01-06","current":9.31189,"twenty":-28.951535,"median":7.078492,"eighty":18.009478,"marketCap":971956483},{"date":"2023-01-13","current":9.672268,"twenty":-28.763614,"median":7.093735,"eighty":18.009478,"marketCap":1009571938},{"date":"2023-01-20","current":9.118831,"twenty":-28.680157,"median":7.09929,"eighty":18.009478,"marketCap":951805347},{"date":"2023-01-27","current":9.318326,"twenty":-28.32911,"median":7.118211,"eighty":18.009478,"marketCap":972628188},{"date":"2023-02-03","current":10.051951,"twenty":-28.195781,"median":7.127733,"eighty":18.009478,"marketCap":1049202507},{"date":"2023-02-10","current":9.054478,"twenty":-27.966089,"median":7.138474,"eighty":18.009478,"marketCap":945088301},{"date":"2023-02-17","current":9.279714,"twenty":5.894214,"median":7.160852,"eighty":18.009478,"marketCap":968597961},{"date":"2023-02-24","current":9.522723,"twenty":5.935905,"median":7.16595,"eighty":18.009478,"marketCap":912914841},{"date":"2023-03-03","current":9.550751,"twenty":5.949427,"median":7.177412,"eighty":18.009478,"marketCap":915601860},{"date":"2023-03-10","current":9.417615,"twenty":5.98661,"median":7.190342,"eighty":18.009478,"marketCap":902838518},{"date":"2023-03-17","current":9.123315,"twenty":6.020414,"median":7.215945,"eighty":18.009478,"marketCap":874624814},{"date":"2023-03-24","current":9.095286,"twenty":6.063232,"median":7.236239,"eighty":18.009478,"marketCap":871937795},{"date":"2023-03-31","current":9.410608,"twenty":6.07788,"median":7.256151,"eighty":17.941314,"marketCap":902166763},{"date":"2023-04-06","current":9.263458,"twenty":6.112811,"median":7.280489,"eighty":17.941314,"marketCap":888059911},{"date":"2023-04-14","current":9.585977,"twenty":6.120344,"median":7.309036,"eighty":18.009478,"marketCap":918978855},{"date":"2023-04-21","current":9.438176,"twenty":6.158901,"median":7.314176,"eighty":18.009478,"marketCap":904809577},{"date":"2023-04-28","current":9.26926,"twenty":6.189705,"median":7.328684,"eighty":18.009478,"marketCap":888616117},{"date":"2023-05-05","current":8.458725,"twenty":6.204142,"median":7.340986,"eighty":18.009478,"marketCap":831264280},{"date":"2023-05-11","current":8.280857,"twenty":6.221711,"median":7.349321,"eighty":18.009478,"marketCap":813784631},{"date":"2023-05-17","current":8.184727,"twenty":6.237774,"median":7.358034,"eighty":18.145807,"marketCap":804337712},{"date":"2023-05-24","current":8.438783,"twenty":6.246509,"median":7.371506,"eighty":18.258078,"marketCap":829304570},{"date":"2023-06-02","current":8.205327,"twenty":6.276194,"median":7.391132,"eighty":18.390398,"marketCap":806362052},{"date":"2023-06-07","current":8.479982,"twenty":6.29388,"median":7.406853,"eighty":18.390398,"marketCap":833353250},{"date":"2023-06-15","current":8.514314,"twenty":6.321054,"median":7.45481,"eighty":18.479716,"marketCap":836727150},{"date":"2023-06-23","current":8.486848,"twenty":6.338508,"median":7.490891,"eighty":18.524928,"marketCap":834028030},{"date":"2023-06-30","current":8.425051,"twenty":6.346022,"median":7.509807,"eighty":18.547534,"marketCap":827955010},{"date":"2023-07-07","current":8.363253,"twenty":6.36085,"median":7.540176,"eighty":18.547534,"marketCap":821881991},{"date":"2023-07-14","current":8.624176,"twenty":6.378227,"median":7.565632,"eighty":18.547534,"marketCap":847523629},{"date":"2023-07-21","current":8.891965,"twenty":6.384408,"median":7.609395,"eighty":18.547534,"marketCap":873840048},{"date":"2023-07-28","current":8.878232,"twenty":6.396968,"median":7.684779,"eighty":18.547534,"marketCap":872490488},{"date":"2023-08-04","current":7.396215,"twenty":6.4112,"median":7.687988,"eighty":18.547534,"marketCap":940643264},{"date":"2023-08-11","current":8.579144,"twenty":6.433171,"median":7.778829,"eighty":18.547534,"marketCap":1091086899},{"date":"2023-08-18","current":8.305725,"twenty":6.449355,"median":7.833096,"eighty":18.547534,"marketCap":1056313835},{"date":"2023-08-25","current":8.264455,"twenty":6.462971,"median":7.987635,"eighty":18.547534,"marketCap":1051065071},{"date":"2023-09-01","current":8.548191,"twenty":6.487591,"median":8.048932,"eighty":18.547534,"marketCap":1087150326},{"date":"2023-09-08","current":8.254137,"twenty":6.503168,"median":8.06569,"eighty":18.547534,"marketCap":1049752880},{"date":"2023-09-15","current":8.573985,"twenty":6.509415,"median":8.090642,"eighty":18.547534,"marketCap":1090430804},{"date":"2023-09-22","current":8.604938,"twenty":6.522144,"median":8.119372,"eighty":18.573036,"marketCap":1094367377},{"date":"2023-09-29","current":8.981533,"twenty":6.545428,"median":8.179764,"eighty":18.573036,"marketCap":1142262352},{"date":"2023-10-06","current":8.99185,"twenty":6.560605,"median":8.200555,"eighty":18.573036,"marketCap":1143574543},{"date":"2023-10-13","current":9.095027,"twenty":6.570454,"median":8.213315,"eighty":18.573036,"marketCap":1156696454},{"date":"2023-10-20","current":9.162092,"twenty":6.58353,"median":8.259296,"eighty":18.598538,"marketCap":1165225696},{"date":"2023-10-27","current":9.141457,"twenty":6.595816,"median":8.267124,"eighty":18.675043,"marketCap":1162601314},{"date":"2023-11-03","current":8.303192,"twenty":6.609367,"median":8.305725,"eighty":18.675043,"marketCap":1215745054},{"date":"2023-11-10","current":7.689515,"twenty":6.629161,"median":8.305725,"eighty":18.675043,"marketCap":1125891051},{"date":"2023-11-17","current":8.10674,"twenty":6.638225,"median":8.305725,"eighty":18.675043,"marketCap":1186980822},{"date":"2023-11-24","current":7.86448,"twenty":6.640602,"median":8.305725,"eighty":18.675043,"marketCap":1151509342},{"date":"2023-12-01","current":7.815131,"twenty":6.650942,"median":8.305725,"eighty":18.675043,"marketCap":1144283670},{"date":"2023-12-08","current":8.27722,"twenty":6.657354,"median":8.304458,"eighty":18.649541,"marketCap":1211942234},{"date":"2023-12-15","current":7.676056,"twenty":6.664588,"median":8.304458,"eighty":18.649541,"marketCap":1123920413},{"date":"2023-12-22","current":7.927288,"twenty":6.686377,"median":8.304458,"eighty":18.649541,"marketCap":1160705652},{"date":"2023-12-29","current":7.94972,"twenty":6.696869,"median":8.305725,"eighty":18.675043,"marketCap":1163990048},{"date":"2024-01-05","current":7.98561,"twenty":6.716655,"median":8.305725,"eighty":18.685594,"marketCap":1169245082},{"date":"2024-01-12","current":7.694001,"twenty":6.731261,"median":8.305725,"eighty":18.685594,"marketCap":1126547930},{"date":"2024-01-19","current":7.86448,"twenty":6.741108,"median":8.305725,"eighty":18.696145,"marketCap":1151509342},{"date":"2024-01-26","current":8.317596,"twenty":6.746225,"median":8.308322,"eighty":18.685594,"marketCap":1217854148},{"date":"2024-02-02","current":8.268247,"twenty":6.760385,"median":8.309603,"eighty":18.685594,"marketCap":1210628476},{"date":"2024-02-09","current":7.94972,"twenty":6.768134,"median":8.309603,"eighty":18.685594,"marketCap":1163990048},{"date":"2024-02-16","current":7.936261,"twenty":6.785875,"median":8.309603,"eighty":18.685594,"marketCap":1162019410},{"date":"2024-02-23","current":7.576441,"twenty":6.78697,"median":8.305725,"eighty":18.45711,"marketCap":1118676664},{"date":"2024-03-01","current":7.918804,"twenty":6.787206,"median":8.280857,"eighty":16.164568,"marketCap":1169227194},{"date":"2024-03-08","current":7.763184,"twenty":6.787206,"median":8.260287,"eighty":15.950776,"marketCap":1146249680},{"date":"2024-03-15","current":7.869895,"twenty":6.787206,"median":8.232357,"eighty":15.653326,"marketCap":1162005690},{"date":"2024-03-22","current":7.95882,"twenty":6.787206,"median":8.206605,"eighty":15.532486,"marketCap":1175135698},{"date":"2024-03-28","current":7.869895,"twenty":6.787206,"median":8.199895,"eighty":15.355875,"marketCap":1162005690},{"date":"2024-04-05","current":7.727614,"twenty":6.78697,"median":8.178191,"eighty":15.210868,"marketCap":1140997677},{"date":"2024-04-12","current":7.785416,"twenty":6.78697,"median":8.148304,"eighty":15.064002,"marketCap":1149532182},{"date":"2024-04-19","current":7.548301,"twenty":6.78697,"median":8.114187,"eighty":14.985921,"marketCap":1114521794},{"date":"2024-04-26","current":8.272476,"twenty":6.787206,"median":8.10674,"eighty":14.881814,"marketCap":1221447663},{"date":"2024-05-03","current":10.364192,"twenty":6.787206,"median":8.10674,"eighty":14.742384,"marketCap":1581679385},{"date":"2024-05-10","current":10.278218,"twenty":6.787206,"median":8.10674,"eighty":14.593659,"marketCap":1568558859},{"date":"2024-05-17","current":10.235231,"twenty":6.787206,"median":8.10674,"eighty":14.519296,"marketCap":1561998596},{"date":"2024-05-24","current":9.844048,"twenty":6.787206,"median":8.10674,"eighty":14.035939,"marketCap":1502300204},{"date":"2024-05-31","current":9.826853,"twenty":6.787206,"median":8.10674,"eighty":13.608354,"marketCap":1499676098},{"date":"2024-06-07","current":9.396982,"twenty":6.787206,"median":8.10674,"eighty":13.320882,"marketCap":1434073469},{"date":"2024-06-14","current":9.126164,"twenty":6.78697,"median":8.106346,"eighty":12.827516,"marketCap":1392743813},{"date":"2024-06-21","current":8.833851,"twenty":6.786734,"median":8.105952,"eighty":12.399275,"marketCap":1348134025},{"date":"2024-06-28","current":9.010098,"twenty":6.786026,"median":8.090642,"eighty":12.139693,"marketCap":1375031103},{"date":"2024-07-05","current":9.156254,"twenty":6.786026,"median":8.090642,"eighty":11.761846,"marketCap":1397335997},{"date":"2024-07-12","current":9.255125,"twenty":6.786026,"median":8.090642,"eighty":11.237128,"marketCap":1412424602},{"date":"2024-07-15","current":9.328203,"twenty":6.786026,"median":8.090642,"eighty":11.189541,"marketCap":1423577049},{"date":"2024-08-02","current":11.842465,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1614909643},{"date":"2024-08-09","current":10.970775,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1496040735},{"date":"2024-08-16","current":10.965959,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1495384001},{"date":"2024-08-23","current":11.014119,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1501951344},{"date":"2024-08-30","current":10.831112,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1476995440},{"date":"2024-09-06","current":10.493994,"twenty":6.778805,"median":8.07085,"eighty":10.468221,"marketCap":1431024039},{"date":"2024-09-13","current":10.455467,"twenty":6.778805,"median":8.07085,"eighty":10.414635,"marketCap":1425770165},{"date":"2024-09-20","current":10.763689,"twenty":6.778805,"median":8.07085,"eighty":10.414635,"marketCap":1467801160},{"date":"2024-09-27","current":10.518074,"twenty":6.778805,"median":8.07085,"eighty":10.414635,"marketCap":1434307711},{"date":"2024-10-04","current":10.113533,"twenty":6.778805,"median":8.07085,"eighty":10.360066,"marketCap":1379142030},{"date":"2024-10-11","current":10.012398,"twenty":6.778805,"median":8.07085,"eighty":10.282347,"marketCap":1365350609},{"date":"2024-10-18","current":10.310988,"twenty":6.778805,"median":8.07085,"eighty":10.276853,"marketCap":1406068136},{"date":"2024-10-25","current":10.243564,"twenty":6.778805,"median":8.07085,"eighty":10.264,"marketCap":1396873856},{"date":"2024-10-31","current":10.773321,"twenty":6.778805,"median":8.07085,"eighty":10.262106,"marketCap":1469114629},{"date":"2024-11-08","current":11.924337,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1626074126},{"date":"2024-11-15","current":12.964431,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1728340189},{"date":"2024-11-22","current":13.220762,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1762512694},{"date":"2024-11-29","current":13.531317,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1803913999},{"date":"2024-12-06","current":13.427799,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1790113564},{"date":"2024-12-13","current":13.462305,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1794713709},{"date":"2024-12-20","current":13.161609,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1754626731},{"date":"2024-12-27","current":13.186256,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1757912549},{"date":"2025-01-03","current":12.880631,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1717168408},{"date":"2025-01-10","current":13.003867,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1733597497},{"date":"2025-01-17","current":13.472164,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1796028036},{"date":"2025-01-24","current":13.851731,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1846629631},{"date":"2025-01-31","current":14.12285,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1882773628},{"date":"2025-02-07","current":13.960178,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1861087230},{"date":"2025-02-14","current":13.95032,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1859772903},{"date":"2025-02-21","current":12.134229,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1790890851},{"date":"2025-02-28","current":11.285681,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1665653729},{"date":"2025-03-07","current":11.133836,"twenty":6.774837,"median":8.06569,"eighty":10.258396,"marketCap":1643242875},{"date":"2025-03-14","current":10.812281,"twenty":6.774837,"median":8.06569,"eighty":10.258396,"marketCap":1595784597},{"date":"2025-03-21","current":10.932864,"twenty":6.774837,"median":8.06827,"eighty":10.272752,"marketCap":1613581452},{"date":"2025-03-28","current":11.473255,"twenty":6.774837,"median":8.06827,"eighty":10.282177,"marketCap":1693337724},{"date":"2025-04-04","current":11.58044,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":1709157150},{"date":"2025-04-11","current":11.508983,"twenty":6.774837,"median":8.07085,"eighty":10.29654,"marketCap":1698610866},{"date":"2025-04-17","current":11.553644,"twenty":6.774837,"median":8.07085,"eighty":10.29654,"marketCap":1705202294},{"date":"2025-04-25","current":10.998483,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":1623266107},{"date":"2025-05-02","current":10.864009,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":1649547639},{"date":"2025-05-05","current":13.307008,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":2020482864}],"updateTime":1746531260308}}}