美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Prenetics Global

20.56

+0.62003.11%

成交量：32.75万

成交额：674.79万

市值：3.46亿

市盈率：-4.95

高：21.45

开：19.00

低：19.00

收：19.94

52周最高：22.86

52周最低：3.09

股本：1,682.84万

流通股本：1,363.85万

量比：1.14

换手率：2.40%

股息：- -

股息率：- -

每股收益(TTM):-4.1503

每股收益(LYR):-4.1503

净资产收益率：-31.78%

总资产收益率：-11.02%

市净率：1.98

市盈率(LYR):-4.95

数据加载中...

总览公司新闻资讯公告

Prenetics Global盘中异动下午盘快速上涨5.00%报16.39美元

Prenetics Global盘中异动股价大跌5.43%

Prenetics公布2025财年第四季度及全年业绩创纪录：IM8业务12个月内达成1.2亿美元年化收入，营收同比激增480%

Prenetics任命长寿专家兼健康科技CEO Darshan Shah博士加入董事会

Prenetics委任知名长寿专家兼健康科技CEO Darshan Shah博士加入董事会

Prenetics Global盘中异动快速下跌6.51%

Prenetics完成向腾讯出售Insighta的7000万美元交易，资产负债表调整后流动性总额增至1.711亿美元

Prenetics Global盘中异动股价大涨5.49%报17.27美元

健康科技公司 Prenetics 放弃比特币增持计划，转向聚焦其保健品牌 IM8

贝克汉姆支持的公司放弃比特币增持计划，曾融资 4,800 万美元布局加密资产

Prenetics 宣布停止增持比特币，维持现有 510 枚持仓

Prenetics与认股权证持有人达成交流协议，增强资本结构

Prenetics Global盘中异动临近收盘快速拉升5.15%报18.38美元

SUI 生态 DeFi 基础设施 NAVI Protocol 将推出 Premium Exchange（PRE DEX）生态，构建去中心化溢价发现机制

Prenetics的IM8在十月份创下900万美元的收入，上市11个月后年化经常性收入超越1.08亿美元

Prenetics完成约4400万美元股权融资以推动IM8全球扩张和比特币资产策略

Prenetics宣布超额认购约4800万美元股权发行，潜在总收益达216百万美元以支持IM8全球扩展和比特币国库战略

Prenetics 宣布 4800 万美元股票发行以推动 IM8 的全球扩张和比特币财务策略

Prenetics Global盘中异动股价大涨5.12%

Prenetics Global盘中异动早盘急速下跌5.05%报14.30美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":20.56,"timestamp":1773259200000,"preClose":19.94,"halted":0,"volume":327541,"delay":0,"changeRate":0.031093279839518425,"floatShares":13638458,"shares":16828437,"eps":-4.150253,"marketStatus":"盘前交易","change":0.62,"latestTime":"03-12 06:58:16 EDT","open":19,"high":21.45,"low":19,"amount":6747888.3180599995,"amplitude":0.122869,"askPrice":21.79,"askSize":83,"bidPrice":17.9,"bidSize":32,"shortable":3,"etf":0,"ttmEps":-4.150253,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":20.56,"postHourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.56,"latestTime":"19:35 EDT","volume":167,"amount":3436.16,"timestamp":1773272107358,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1422608005037358,"impliedVol":1.0765,"impliedVolPercentile":0.9259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","floatShares":13638458,"roa":"-11.02%","roe":"-31.78%","lyrEps":-4.150253,"volumeRatio":1.1422608005037358,"shares":16828437,"dividePrice":0,"high":21.45,"amplitude":0.122869,"preClose":19.94,"low":19,"week52Low":3.09474,"pbRate":"1.98","psRate":"3.74","week52High":22.86,"institutionHeld":0.8474,"latestPrice":20.56,"committee":-0.443478,"eps":-4.150253,"divideRate":0,"volume":327541,"delay":0,"ttmEps":-4.150253,"open":19,"prevYearClose":15.75,"prevWeekClose":17.8,"prevMonthClose":16.91,"prevQuarterClose":15.75,"fiveDayClose":15.38,"twentyDayClose":21.43,"sixtyDayClose":15.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRE\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"PRE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.49,"defaultRemindTime":1771405200000,"name":null,"time":"盘前","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-11-10","symbol":"PRE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2025-09-12","symbol":"PRE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1757649600000,"reportTimeType":"pre","actualEps":-0.82},{"market":"US","date":"2025-06-12","symbol":"PRE","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":-0.8},{"market":"US","date":"2023-11-14","symbol":"PRE","defaultRemindTime":1699972200000,"type":"split","dateTimestamp":1699938000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1770868800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRE","date":"2026-03-10","current":-4.953915,"percent":0.094607,"low":-25.05134,"twenty":-2.515983,"median":-1.210833,"eighty":-0.723311,"high":569.504437,"avg":27.196564,"sd":120.036394,"marketCap":344814674},"quantilePoints":[{"date":"2021-07-16","current":569.504437,"twenty":569.504437,"median":569.504437,"eighty":569.504437,"marketCap":340360340},{"date":"2021-07-23","current":550.766998,"twenty":550.766998,"median":550.766998,"eighty":556.445055,"marketCap":329162041},{"date":"2021-07-30","current":547.928042,"twenty":547.928042,"median":548.972755,"eighty":550.766998,"marketCap":327465359},{"date":"2021-08-06","current":548.876217,"twenty":547.928042,"median":548.64344,"eighty":550.766998,"marketCap":328032029},{"date":"2021-08-13","current":549.631387,"twenty":547.928042,"median":548.876217,"eighty":550.766998,"marketCap":328483351},{"date":"2021-08-20","current":546.224626,"twenty":547.928042,"median":548.924486,"eighty":550.766998,"marketCap":326447324},{"date":"2021-08-27","current":546.224626,"twenty":546.224626,"median":548.876217,"eighty":550.766998,"marketCap":326447324},{"date":"2021-09-03","current":550.199192,"twenty":546.224626,"median":548.169353,"eighty":550.766998,"marketCap":328822696},{"date":"2021-09-10","current":551.902609,"twenty":546.224626,"median":548.876217,"eighty":550.766998,"marketCap":329840731},{"date":"2021-09-17","current":560.987426,"twenty":546.67887,"median":548.876217,"eighty":550.880559,"marketCap":335270208},{"date":"2021-09-24","current":563.826455,"twenty":546.792431,"median":549.063653,"eighty":551.902609,"marketCap":336966934},{"date":"2021-10-01","current":187.305271,"twenty":546.67887,"median":549.063653,"eighty":556.785738,"marketCap":111941684},{"date":"2021-10-08","current":185.796253,"twenty":546.224626,"median":548.924486,"eighty":552.811098,"marketCap":111039830},{"date":"2021-10-15","current":186.173508,"twenty":546.111065,"median":548.410663,"eighty":551.902609,"marketCap":111265294},{"date":"2021-10-22","current":185.984881,"twenty":186.701664,"median":547.928042,"eighty":551.902609,"marketCap":111152562},{"date":"2021-10-29","current":185.984881,"twenty":186.362134,"median":547.928042,"eighty":551.902609,"marketCap":111152562},{"date":"2021-11-05","current":186.928017,"twenty":186.362134,"median":547.928042,"eighty":551.448365,"marketCap":111716221},{"date":"2021-11-12","current":-24.850324,"twenty":186.324409,"median":546.792431,"eighty":550.880559,"marketCap":111490757},{"date":"2021-11-19","current":-24.875451,"twenty":186.173508,"median":546.224626,"eighty":550.766998,"marketCap":111603489},{"date":"2021-11-26","current":-24.850324,"twenty":185.984881,"median":546.224626,"eighty":550.766998,"marketCap":111490757},{"date":"2021-12-03","current":-24.875451,"twenty":185.82116,"median":546.224626,"eighty":550.426314,"marketCap":111603489},{"date":"2021-12-10","current":-24.825197,"twenty":-24.810121,"median":545.940723,"eighty":549.858509,"marketCap":111378025},{"date":"2021-12-17","current":-24.850324,"twenty":-24.825197,"median":187.116643,"eighty":549.631387,"marketCap":111490757},{"date":"2021-12-23","current":-24.925705,"twenty":-24.850324,"median":186.928017,"eighty":549.631387,"marketCap":111828952},{"date":"2021-12-31","current":-24.900578,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111716221},{"date":"2022-01-07","current":-24.875451,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111603489},{"date":"2022-01-14","current":-24.925705,"twenty":-24.875451,"median":186.362134,"eighty":549.404293,"marketCap":111828952},{"date":"2022-01-21","current":-24.850324,"twenty":-24.875451,"median":186.362134,"eighty":549.063653,"marketCap":111490757},{"date":"2022-01-28","current":-24.875451,"twenty":-24.875451,"median":186.173508,"eighty":549.063653,"marketCap":111603489},{"date":"2022-02-04","current":-24.900578,"twenty":-24.875451,"median":186.173508,"eighty":549.045473,"marketCap":111716221},{"date":"2022-02-11","current":-24.925705,"twenty":-24.875451,"median":186.173508,"eighty":548.953447,"marketCap":111828952},{"date":"2022-02-18","current":-24.900578,"twenty":-24.875451,"median":185.984881,"eighty":548.876217,"marketCap":111716221},{"date":"2022-02-25","current":-24.900578,"twenty":-24.875451,"median":185.911322,"eighty":548.876217,"marketCap":111716221},{"date":"2022-03-04","current":-1.189242,"twenty":-24.900578,"median":185.796253,"eighty":548.410663,"marketCap":111953561},{"date":"2022-03-11","current":-1.188045,"twenty":-24.900578,"median":-1.188045,"eighty":547.928042,"marketCap":111840818},{"date":"2022-03-18","current":-1.189242,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111953561},{"date":"2022-03-25","current":-1.185051,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111558959},{"date":"2022-04-01","current":-0.656559,"twenty":-24.875451,"median":-1.185051,"eighty":547.928042,"marketCap":114247403},{"date":"2022-04-08","current":-0.661216,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-14","current":-0.661881,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115173428},{"date":"2022-04-22","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-29","current":-0.663877,"twenty":-24.875451,"median":-0.662878,"eighty":547.928042,"marketCap":115520687},{"date":"2022-05-06","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.019553,"marketCap":115057675},{"date":"2022-05-13","current":-0.68982,"twenty":-24.875451,"median":-0.663877,"eighty":546.792431,"marketCap":120035014},{"date":"2022-05-20","current":-3.65447,"twenty":-24.875451,"median":-0.664542,"eighty":546.792431,"marketCap":635911658},{"date":"2022-05-27","current":-3.271803,"twenty":-24.875451,"median":-0.667868,"eighty":546.338187,"marketCap":569324050},{"date":"2022-06-03","current":-3.220781,"twenty":-24.875451,"median":-0.678179,"eighty":546.224626,"marketCap":560445702},{"date":"2022-06-10","current":-2.374576,"twenty":-24.875451,"median":-0.69115,"eighty":546.224626,"marketCap":496077681},{"date":"2022-06-17","current":-2.199271,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":459454496},{"date":"2022-06-24","current":-2.231145,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":466113257},{"date":"2022-07-01","current":-2.095683,"twenty":-24.875451,"median":-1.185051,"eighty":546.224626,"marketCap":437813523},{"date":"2022-07-08","current":-2.140837,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":447246768},{"date":"2022-07-15","current":-2.108963,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":440588007},{"date":"2022-07-22","current":-2.1249,"twenty":-24.875451,"median":-1.189242,"eighty":546.111065,"marketCap":443917388},{"date":"2022-07-29","current":-2.1249,"twenty":-24.870426,"median":-1.189242,"eighty":473.98651,"marketCap":443917388},{"date":"2022-08-05","current":-2.119588,"twenty":-24.850324,"median":-1.863165,"eighty":187.267545,"marketCap":442807594},{"date":"2022-08-12","current":-2.098339,"twenty":-24.850324,"median":-2.097011,"eighty":187.116643,"marketCap":438368420},{"date":"2022-08-19","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":187.078918,"marketCap":433929246},{"date":"2022-08-26","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":186.890292,"marketCap":433929246},{"date":"2022-09-02","current":-2.087714,"twenty":-24.850324,"median":-2.095683,"eighty":186.701664,"marketCap":436148833},{"date":"2022-09-09","current":-1.377072,"twenty":-24.850324,"median":-2.093026,"eighty":186.550762,"marketCap":472772018},{"date":"2022-09-16","current":-1.17342,"twenty":-24.850324,"median":-2.079746,"eighty":186.550762,"marketCap":402855029},{"date":"2022-09-23","current":-1.164078,"twenty":-24.850324,"median":-2.0611,"eighty":186.550762,"marketCap":399647726},{"date":"2022-09-30","current":-1.221909,"twenty":-24.850324,"median":-2.034591,"eighty":186.550762,"marketCap":419501931},{"date":"2022-10-07","current":-1.163722,"twenty":-24.850324,"median":-1.992094,"eighty":186.456448,"marketCap":399525649},{"date":"2022-10-14","current":-1.166955,"twenty":-24.850324,"median":-1.346363,"eighty":186.362134,"marketCap":400635442},{"date":"2022-10-21","current":-1.17342,"twenty":-24.850324,"median":-1.267164,"eighty":186.362134,"marketCap":402855029},{"date":"2022-10-28","current":-1.037653,"twenty":-24.850324,"median":-1.225141,"eighty":186.362134,"marketCap":356243703},{"date":"2022-11-04","current":-1.008559,"twenty":-24.850324,"median":-1.192751,"eighty":186.362134,"marketCap":346255562},{"date":"2022-11-11","current":-1.20062,"twenty":-24.850324,"median":-1.191167,"eighty":186.362134,"marketCap":333537329},{"date":"2022-11-18","current":-0.906837,"twenty":-24.850324,"median":-1.189583,"eighty":186.173508,"marketCap":251923117},{"date":"2022-11-25","current":-0.727067,"twenty":-24.850324,"median":-1.189242,"eighty":186.173508,"marketCap":201982411},{"date":"2022-12-02","current":-0.723033,"twenty":-24.830222,"median":-1.189242,"eighty":186.173508,"marketCap":200861520},{"date":"2022-12-09","current":-0.723073,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":200872618},{"date":"2022-12-16","current":-0.902842,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":250813324},{"date":"2022-12-23","current":-0.838924,"twenty":-24.825197,"median":-1.185051,"eighty":186.173508,"marketCap":233056628},{"date":"2022-12-30","current":-0.798975,"twenty":-24.825197,"median":-1.183254,"eighty":186.060332,"marketCap":221958694},{"date":"2023-01-06","current":-0.759026,"twenty":-24.825197,"median":-1.183254,"eighty":185.984881,"marketCap":210860759},{"date":"2023-01-13","current":-0.707093,"twenty":-24.825197,"median":-1.183186,"eighty":185.984881,"marketCap":196433444},{"date":"2023-01-20","current":-0.619206,"twenty":-24.820172,"median":-1.179885,"eighty":185.984881,"marketCap":172017987},{"date":"2023-01-27","current":-0.615211,"twenty":-24.795046,"median":-1.17342,"eighty":185.955458,"marketCap":170908194},{"date":"2023-02-03","current":-0.587287,"twenty":-20.795756,"median":-1.171804,"eighty":185.829462,"marketCap":163150738},{"date":"2023-02-10","current":-0.567272,"twenty":-4.634097,"median":-1.165339,"eighty":185.796253,"marketCap":157590672},{"date":"2023-02-17","current":-0.4674,"twenty":-3.641714,"median":-1.163722,"eighty":148.544321,"marketCap":129845835},{"date":"2023-02-24","current":-0.403482,"twenty":-3.590692,"median":-1.163722,"eighty":-0.399488,"marketCap":112089140},{"date":"2023-03-03","current":-0.415467,"twenty":-3.546048,"median":-1.14756,"eighty":-0.403482,"marketCap":115418520},{"date":"2023-03-10","current":-0.351589,"twenty":-3.405736,"median":-1.139478,"eighty":-0.391498,"marketCap":97672923},{"date":"2023-03-17","current":-0.571586,"twenty":-3.329203,"median":-1.128164,"eighty":-0.391498,"marketCap":108860477},{"date":"2023-03-24","current":-0.532243,"twenty":-3.271803,"median":-1.10092,"eighty":-0.393096,"marketCap":101367501},{"date":"2023-03-31","current":-0.80055,"twenty":-3.239914,"median":-1.015025,"eighty":-0.399488,"marketCap":152467468},{"date":"2023-04-06","current":-0.825317,"twenty":-3.234812,"median":-0.998862,"eighty":-0.402683,"marketCap":157184431},{"date":"2023-04-14","current":-0.700481,"twenty":-3.223332,"median":-0.969769,"eighty":-0.403482,"marketCap":133409035},{"date":"2023-04-21","current":-0.698313,"twenty":-3.215679,"median":-0.960071,"eighty":-0.41307,"marketCap":132996102},{"date":"2023-04-28","current":-0.681719,"twenty":-3.199097,"median":-0.908834,"eighty":-0.418312,"marketCap":129835578},{"date":"2023-05-05","current":-0.666458,"twenty":-2.88772,"median":-0.90484,"eighty":-0.419286,"marketCap":126929167},{"date":"2023-05-12","current":-0.722962,"twenty":-2.654,"median":-0.894852,"eighty":-0.421859,"marketCap":137690562},{"date":"2023-05-19","current":-0.759571,"twenty":-2.564754,"median":-0.873274,"eighty":-0.430647,"marketCap":144662842},{"date":"2023-05-26","current":-0.745581,"twenty":-2.454259,"median":-0.850909,"eighty":-0.441434,"marketCap":141998378},{"date":"2023-06-02","current":-0.770713,"twenty":-2.396887,"median":-0.846514,"eighty":-0.446228,"marketCap":146784840},{"date":"2023-06-09","current":-0.839036,"twenty":-2.370326,"median":-0.846914,"eighty":-0.450622,"marketCap":141328273},{"date":"2023-06-16","current":-0.851634,"twenty":-2.339515,"median":-0.844716,"eighty":-0.464205,"marketCap":143450272},{"date":"2023-06-23","current":-0.799443,"twenty":-2.298079,"median":-0.839036,"eighty":-0.466601,"marketCap":134659136},{"date":"2023-06-30","current":-0.797928,"twenty":-2.255581,"median":-0.838924,"eighty":-0.488972,"marketCap":134403858},{"date":"2023-07-07","current":-0.795749,"twenty":-2.234332,"median":-0.838924,"eighty":-0.509746,"marketCap":134036896},{"date":"2023-07-14","current":-0.806074,"twenty":-2.222645,"median":-0.834869,"eighty":-0.520932,"marketCap":135775977},{"date":"2023-07-21","current":-0.789782,"twenty":-2.207771,"median":-0.833543,"eighty":-0.526895,"marketCap":133031739},{"date":"2023-07-28","current":-0.84538,"twenty":-2.204584,"median":-0.83371,"eighty":-0.546255,"marketCap":142396780},{"date":"2023-08-04","current":-0.738463,"twenty":-2.203521,"median":-0.833543,"eighty":-0.568135,"marketCap":124387616},{"date":"2023-08-11","current":-0.72562,"twenty":-2.199271,"median":-0.827765,"eighty":-0.571629,"marketCap":122224353},{"date":"2023-08-18","current":-0.642142,"twenty":-2.19874,"median":-0.820376,"eighty":-0.571845,"marketCap":108163144},{"date":"2023-08-25","current":-0.480001,"twenty":-2.193959,"median":-0.812609,"eighty":-0.571845,"marketCap":80851950},{"date":"2023-08-31","current":-0.588523,"twenty":-2.183335,"median":-0.806074,"eighty":-0.571802,"marketCap":99131522},{"date":"2023-09-08","current":-0.535653,"twenty":-2.170586,"median":-0.80055,"eighty":-0.56986,"marketCap":90226089},{"date":"2023-09-15","current":-0.546356,"twenty":-2.161023,"median":-0.80039,"eighty":-0.556737,"marketCap":92028809},{"date":"2023-09-22","current":-1.846769,"twenty":-2.155711,"median":-0.803312,"eighty":-0.559529,"marketCap":84021130},{"date":"2023-09-29","current":-1.901528,"twenty":-2.151461,"median":-0.81133,"eighty":-0.567272,"marketCap":86512488},{"date":"2023-10-06","current":-1.743431,"twenty":-2.151461,"median":-0.815819,"eighty":-0.570723,"marketCap":79319639},{"date":"2023-10-13","current":-1.782658,"twenty":-2.147211,"median":-0.825317,"eighty":-0.571759,"marketCap":81104331},{"date":"2023-10-20","current":-1.703807,"twenty":-2.146149,"median":-0.833543,"eighty":-0.571932,"marketCap":77516920},{"date":"2023-10-27","current":-1.525502,"twenty":-2.146149,"median":-0.833543,"eighty":-0.572018,"marketCap":69404684},{"date":"2023-11-03","current":-1.26795,"twenty":-2.140837,"median":-0.83371,"eighty":-0.57547,"marketCap":57687010},{"date":"2023-11-10","current":-1.31946,"twenty":-2.135524,"median":-0.835437,"eighty":-0.577928,"marketCap":60030545},{"date":"2023-11-17","current":-1.315498,"twenty":-2.135524,"median":-0.840977,"eighty":-0.579533,"marketCap":59850302},{"date":"2023-11-24","current":-1.243485,"twenty":-2.135524,"median":-0.845947,"eighty":-0.581979,"marketCap":54922867},{"date":"2023-12-01","current":-1.142809,"twenty":-2.131274,"median":-0.850909,"eighty":-0.583997,"marketCap":50476158},{"date":"2023-12-08","current":-1.156413,"twenty":-2.125962,"median":-0.853434,"eighty":-0.584726,"marketCap":51077065},{"date":"2023-12-15","current":-1.131925,"twenty":-2.1249,"median":-0.854381,"eighty":-0.586794,"marketCap":49995433},{"date":"2023-12-22","current":-1.461162,"twenty":-2.1249,"median":-0.865285,"eighty":-0.588276,"marketCap":64537374},{"date":"2023-12-29","current":-1.616258,"twenty":-2.1249,"median":-0.866929,"eighty":-0.588823,"marketCap":71387710},{"date":"2024-01-05","current":-1.515582,"twenty":-2.1249,"median":-0.878499,"eighty":-0.589272,"marketCap":66941000},{"date":"2024-01-12","current":-1.22988,"twenty":-2.1249,"median":-0.894852,"eighty":-0.591306,"marketCap":54321961},{"date":"2024-01-19","current":-1.267973,"twenty":-2.121882,"median":-0.899942,"eighty":-0.59445,"marketCap":56004499},{"date":"2024-01-26","current":-1.25981,"twenty":-2.119896,"median":-0.90484,"eighty":-0.596834,"marketCap":55643955},{"date":"2024-02-02","current":-1.384975,"twenty":-2.119588,"median":-0.910832,"eighty":-0.598236,"marketCap":61172296},{"date":"2024-02-09","current":-1.278857,"twenty":-2.119588,"median":-0.96492,"eighty":-0.59905,"marketCap":56485225},{"date":"2024-02-16","current":-1.391125,"twenty":-2.115338,"median":-0.969769,"eighty":-0.602419,"marketCap":61443906},{"date":"2024-02-23","current":-1.346882,"twenty":-2.114275,"median":-0.998862,"eighty":-0.604832,"marketCap":59489758},{"date":"2024-03-01","current":-1.344161,"twenty":-2.114275,"median":-1.026339,"eighty":-0.606694,"marketCap":59369577},{"date":"2024-03-08","current":-1.374091,"twenty":-2.114275,"median":-1.115234,"eighty":-0.607221,"marketCap":60691571},{"date":"2024-03-15","current":-1.278857,"twenty":-2.114275,"median":-1.115599,"eighty":-0.609166,"marketCap":56485225},{"date":"2024-03-22","current":-1.277497,"twenty":-2.111088,"median":-1.126483,"eighty":-0.610915,"marketCap":56425134},{"date":"2024-03-28","current":-0.971387,"twenty":-2.108963,"median":-1.126483,"eighty":-0.612814,"marketCap":42904734},{"date":"2024-04-05","current":-0.672529,"twenty":-2.108963,"median":-1.115599,"eighty":-0.615211,"marketCap":42183646},{"date":"2024-04-12","current":-0.731428,"twenty":-2.108963,"median":-1.115234,"eighty":-0.616809,"marketCap":45878020},{"date":"2024-04-19","current":-0.611216,"twenty":-2.106838,"median":-1.062129,"eighty":-0.615113,"marketCap":38337844},{"date":"2024-04-26","current":-0.952271,"twenty":-2.103651,"median":-1.008559,"eighty":-0.615113,"marketCap":59730121},{"date":"2024-05-03","current":-1.021248,"twenty":-2.103651,"median":-0.985124,"eighty":-0.615211,"marketCap":64056648},{"date":"2024-05-10","current":-1.047905,"twenty":-2.103651,"median":-1.008559,"eighty":-0.616809,"marketCap":65728675},{"date":"2024-05-17","current":-1.139451,"twenty":-2.101526,"median":-1.019969,"eighty":-0.619206,"marketCap":71470772},{"date":"2024-05-24","current":-1.137503,"twenty":-2.098339,"median":-1.047905,"eighty":-0.621696,"marketCap":71348599},{"date":"2024-05-31","current":-1.151138,"twenty":-2.098339,"median":-1.086606,"eighty":-0.625493,"marketCap":72203805},{"date":"2024-06-07","current":-1.129712,"twenty":-2.098339,"median":-1.115417,"eighty":-0.625856,"marketCap":70859910},{"date":"2024-06-14","current":-1.168668,"twenty":-2.098339,"median":-1.115599,"eighty":-0.626302,"marketCap":73303356},{"date":"2024-06-21","current":-1.221852,"twenty":-2.096214,"median":-1.120194,"eighty":-0.627016,"marketCap":74402906},{"date":"2024-06-28","current":-1.223859,"twenty":-2.095152,"median":-1.121921,"eighty":-0.627195,"marketCap":74525078},{"date":"2024-07-05","current":-1.168685,"twenty":-2.093026,"median":-1.122904,"eighty":-0.627195,"marketCap":71165341},{"date":"2024-07-12","current":-1.356276,"twenty":-2.093026,"median":-1.126483,"eighty":-0.635185,"marketCap":82588447},{"date":"2024-07-15","current":-1.352263,"twenty":-2.091964,"median":-1.127323,"eighty":-0.636576,"marketCap":82344103},{"date":"2024-08-02","current":-1.125549,"twenty":-2.090901,"median":-1.126483,"eighty":-0.637968,"marketCap":68538637},{"date":"2024-08-09","current":-1.101473,"twenty":-2.085589,"median":-1.124718,"eighty":-0.642142,"marketCap":67072570},{"date":"2024-08-16","current":-1.083416,"twenty":-2.080277,"median":-1.121921,"eighty":-0.645053,"marketCap":65973020},{"date":"2024-08-23","current":-1.063353,"twenty":-2.07709,"median":-1.121921,"eighty":-0.650118,"marketCap":64751297},{"date":"2024-08-30","current":-0.977081,"twenty":-2.070694,"median":-1.115599,"eighty":-0.653057,"marketCap":59497890},{"date":"2024-09-06","current":-0.906859,"twenty":-2.060048,"median":-1.115599,"eighty":-0.656027,"marketCap":55221861},{"date":"2024-09-13","current":-0.898834,"twenty":-2.053716,"median":-1.103479,"eighty":-0.656559,"marketCap":54733172},{"date":"2024-09-20","current":-0.874758,"twenty":-2.040966,"median":-1.101473,"eighty":-0.656692,"marketCap":53267105},{"date":"2024-09-27","current":-0.84065,"twenty":-2.023967,"median":-1.09746,"eighty":-0.657357,"marketCap":51190176},{"date":"2024-10-04","current":-0.86272,"twenty":-2.017592,"median":-1.093447,"eighty":-0.65789,"marketCap":52534071},{"date":"2024-10-11","current":-1.03018,"twenty":-1.989909,"median":-1.090428,"eighty":-0.658023,"marketCap":51311127},{"date":"2024-10-18","current":-1.223981,"twenty":-1.981171,"median":-1.093447,"eighty":-0.658635,"marketCap":60963957},{"date":"2024-10-25","current":-1.155301,"twenty":-1.973167,"median":-1.09746,"eighty":-0.658993,"marketCap":57543134},{"date":"2024-10-31","current":-1.138155,"twenty":-1.941152,"median":-1.101473,"eighty":-0.659154,"marketCap":56689150},{"date":"2024-11-08","current":-1.086621,"twenty":-1.925699,"median":-1.099466,"eighty":-0.661216,"marketCap":54122311},{"date":"2024-11-15","current":-1.17983,"twenty":-1.925302,"median":-1.101473,"eighty":-0.661216,"marketCap":58764857},{"date":"2024-11-22","current":-1.084168,"twenty":-1.921736,"median":-1.101994,"eighty":-0.661216,"marketCap":54000138},{"date":"2024-11-29","current":-1.166777,"twenty":-1.905887,"median":-1.103479,"eighty":-0.661748,"marketCap":54733172},{"date":"2024-12-06","current":-1.302207,"twenty":-1.901607,"median":-1.103791,"eighty":-0.661881,"marketCap":61086130},{"date":"2024-12-13","current":-1.338669,"twenty":-1.892018,"median":-1.115234,"eighty":-0.661881,"marketCap":62796541},{"date":"2024-12-20","current":-1.426177,"twenty":-1.876011,"median":-1.115599,"eighty":-0.661881,"marketCap":66901529},{"date":"2024-12-27","current":-1.507956,"twenty":-1.86694,"median":-1.116055,"eighty":-0.66228,"marketCap":70737738},{"date":"2025-01-03","current":-1.479307,"twenty":-1.862819,"median":-1.117789,"eighty":-0.662546,"marketCap":69393843},{"date":"2025-01-10","current":-1.393361,"twenty":-1.859195,"median":-1.119898,"eighty":-0.662546,"marketCap":65362159},{"date":"2025-01-17","current":-1.544417,"twenty":-1.841871,"median":-1.121921,"eighty":-0.662546,"marketCap":72448150},{"date":"2025-01-24","current":-1.48712,"twenty":-1.822281,"median":-1.125549,"eighty":-0.662546,"marketCap":69760360},{"date":"2025-01-31","current":-1.408988,"twenty":-1.8203,"median":-1.127323,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-07","current":-1.408988,"twenty":-1.783054,"median":-1.128319,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-14","current":-1.432428,"twenty":-1.782658,"median":-1.130092,"eighty":-0.662546,"marketCap":67194743},{"date":"2025-02-21","current":-1.393361,"twenty":-1.757616,"median":-1.132575,"eighty":-0.663078,"marketCap":65362159},{"date":"2025-02-28","current":-1.289185,"twenty":-1.749137,"median":-1.137503,"eighty":-0.663211,"marketCap":60475268},{"date":"2025-03-07","current":-1.247514,"twenty":-1.744461,"median":-1.139769,"eighty":-0.663211,"marketCap":58520512},{"date":"2025-03-14","current":-1.145942,"twenty":-1.711732,"median":-1.143037,"eighty":-0.663744,"marketCap":53755794},{"date":"2025-03-21","current":-1.119898,"twenty":-1.703807,"median":-1.141449,"eighty":-0.663877,"marketCap":52534071},{"date":"2025-03-28","current":-0.992308,"twenty":-1.703173,"median":-1.138155,"eighty":-0.664409,"marketCap":46548852},{"date":"2025-04-04","current":-1.041765,"twenty":-1.700479,"median":-1.133927,"eighty":-0.665074,"marketCap":48868904},{"date":"2025-04-11","current":-0.927171,"twenty":-1.632975,"median":-1.13292,"eighty":-0.666208,"marketCap":43493324},{"date":"2025-04-17","current":-1.033483,"twenty":-1.584092,"median":-1.130472,"eighty":-0.666905,"marketCap":48480396},{"date":"2025-04-25","current":-1.320438,"twenty":-1.562648,"median":-1.131198,"eighty":-0.668001,"marketCap":61941335},{"date":"2025-05-02","current":-1.362108,"twenty":-1.559713,"median":-1.13292,"eighty":-0.668631,"marketCap":63896091},{"date":"2025-05-09","current":-1.460918,"twenty":-1.551316,"median":-1.136066,"eighty":-0.668705,"marketCap":67646361},{"date":"2025-05-16","current":-1.629811,"twenty":-1.559713,"median":-1.139451,"eighty":-0.670461,"marketCap":75466749},{"date":"2025-05-23","current":-3.159693,"twenty":-1.630453,"median":-1.142923,"eighty":-0.672169,"marketCap":146306436},{"date":"2025-05-30","current":-2.814872,"twenty":-1.70349,"median":-1.143836,"eighty":-0.673403,"marketCap":130339810},{"date":"2025-06-06","current":-2.31101,"twenty":-1.750246,"median":-1.145489,"eighty":-0.675014,"marketCap":107008984},{"date":"2025-06-13","current":-2.172059,"twenty":-1.805402,"median":-1.146751,"eighty":-0.675498,"marketCap":104532527},{"date":"2025-06-20","current":-2.507889,"twenty":-1.859195,"median":-1.149265,"eighty":-0.675565,"marketCap":120694664},{"date":"2025-06-27","current":-2.437473,"twenty":-1.896745,"median":-1.153085,"eighty":-0.675931,"marketCap":117305829},{"date":"2025-07-03","current":-2.166643,"twenty":-1.901925,"median":-1.154025,"eighty":-0.677132,"marketCap":104271848},{"date":"2025-07-11","current":-2.117893,"twenty":-1.941152,"median":-1.157083,"eighty":-0.677181,"marketCap":101925731},{"date":"2025-07-18","current":-2.182893,"twenty":-1.992094,"median":-1.158929,"eighty":-0.679176,"marketCap":105053886},{"date":"2025-07-25","current":-2.182893,"twenty":-2.045216,"median":-1.160541,"eighty":-0.679467,"marketCap":105053886},{"date":"2025-08-01","current":-2.185601,"twenty":-2.07709,"median":-1.162824,"eighty":-0.679768,"marketCap":105184226},{"date":"2025-08-08","current":-2.163934,"twenty":-2.093026,"median":-1.163722,"eighty":-0.681719,"marketCap":104141508},{"date":"2025-08-15","current":-2.082685,"twenty":-2.093026,"median":-1.163722,"eighty":-0.681719,"marketCap":100231313},{"date":"2025-08-22","current":-1.974353,"twenty":-2.093026,"median":-1.16603,"eighty":-0.682969,"marketCap":95017721},{"date":"2025-08-29","current":-2.004145,"twenty":-2.09081,"median":-1.166777,"eighty":-0.685888,"marketCap":96451459},{"date":"2025-09-05","current":-2.169351,"twenty":-2.093557,"median":-1.16808,"eighty":-0.689034,"marketCap":104402187},{"date":"2025-09-12","current":-2.399557,"twenty":-2.098339,"median":-1.168668,"eighty":-0.690206,"marketCap":115481071},{"date":"2025-09-19","current":-2.836318,"twenty":-2.103651,"median":-1.168685,"eighty":-0.690952,"marketCap":141288354},{"date":"2025-09-26","current":-3.220948,"twenty":-2.108963,"median":-1.170018,"eighty":-0.691143,"marketCap":160448306},{"date":"2025-10-03","current":-3.940494,"twenty":-2.114275,"median":-1.170188,"eighty":-0.693612,"marketCap":196291753},{"date":"2025-10-10","current":-3.72463,"twenty":-2.114728,"median":-1.17342,"eighty":-0.695263,"marketCap":185538719},{"date":"2025-10-17","current":-4.149816,"twenty":-2.119588,"median":-1.174511,"eighty":-0.697055,"marketCap":206718938},{"date":"2025-10-24","current":-4.72059,"twenty":-2.1249,"median":-1.177781,"eighty":-0.698138,"marketCap":235151469},{"date":"2025-10-31","current":-3.843288,"twenty":-2.125962,"median":-1.179885,"eighty":-0.698914,"marketCap":191449556},{"date":"2025-11-07","current":-3.353031,"twenty":-2.135789,"median":-1.181094,"eighty":-0.700198,"marketCap":167027899},{"date":"2025-11-14","current":-3.915127,"twenty":-2.143044,"median":-1.183254,"eighty":-0.704178,"marketCap":182249153},{"date":"2025-11-21","current":-4.656289,"twenty":-2.152523,"median":-1.183254,"eighty":-0.706695,"marketCap":216750268},{"date":"2025-11-28","current":-5.260016,"twenty":-2.162825,"median":-1.183254,"eighty":-0.707807,"marketCap":244853758},{"date":"2025-12-05","current":-5.035878,"twenty":-2.166643,"median":-1.183623,"eighty":-0.708555,"marketCap":234420127},{"date":"2025-12-12","current":-5.592608,"twenty":-2.169351,"median":-1.185698,"eighty":-0.708737,"marketCap":260335920},{"date":"2025-12-19","current":-5.961352,"twenty":-2.180184,"median":-1.188045,"eighty":-0.708787,"marketCap":277500926},{"date":"2025-12-26","current":-6.113187,"twenty":-2.182893,"median":-1.188045,"eighty":-0.708821,"marketCap":284568869},{"date":"2026-01-02","current":-5.693832,"twenty":-2.186684,"median":-1.188045,"eighty":-0.70961,"marketCap":265047882},{"date":"2026-01-09","current":-6.055345,"twenty":-2.193726,"median":-1.188693,"eighty":-0.712766,"marketCap":281876319},{"date":"2026-01-16","current":-5.3757,"twenty":-2.199245,"median":-1.189242,"eighty":-0.714028,"marketCap":250238858},{"date":"2026-01-23","current":-6.832598,"twenty":-2.204584,"median":-1.189242,"eighty":-0.719078,"marketCap":318057459},{"date":"2026-01-30","current":-7.403789,"twenty":-2.231145,"median":-1.189583,"eighty":-0.720198,"marketCap":344646389},{"date":"2026-02-06","current":-6.402398,"twenty":-2.251897,"median":-1.193764,"eighty":-0.721538,"marketCap":298031619},{"date":"2026-02-13","current":-7.577316,"twenty":-2.29935,"median":-1.196117,"eighty":-0.722962,"marketCap":352724039},{"date":"2026-02-20","current":-5.5687,"twenty":-2.338489,"median":-1.197794,"eighty":-0.723019,"marketCap":324788834},{"date":"2026-02-27","current":-5.138784,"twenty":-2.401998,"median":-1.199783,"eighty":-0.723065,"marketCap":299714462},{"date":"2026-03-06","current":-4.348202,"twenty":-2.488047,"median":-1.207314,"eighty":-0.723073,"marketCap":253604545},{"date":"2026-03-10","current":-5.912055,"twenty":-2.515983,"median":-1.210833,"eighty":-0.723311,"marketCap":344814674}],"updateTime":1773297918398},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614670138","title":"Prenetics Global盘中异动 下午盘快速上涨5.00%报16.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614670138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614670138?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 02:44","pubTimestamp":1771958690,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日02时44分，Prenetics Global股票出现异动，股价大幅上涨5.00%。截至发稿，该股报16.39美元/股，成交量41.1846万股，换手率2.45%，振幅8.97%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.49%。其相关个股中，Grail, Inc.、Bioaffinity Technologies, Inc.、Xwell, Inc.涨幅较大，Advanced Biomed Inc.、Grail, Inc.、万基遗传较为活跃，换手率分别为43.78%、6.25%、4.12%，振幅较大的相关个股有Advanced Biomed Inc.、万基遗传、Grail, Inc.，振幅分别为48.52%、29.91%、22.15%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602250244519541d8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602250244519541d8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2613118057","title":"Prenetics Global盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613118057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613118057?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 22:41","pubTimestamp":1771857694,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时41分，Prenetics Global股票出现异动，股价急速下挫5.43%。截至发稿，该股报16.13美元/股，成交量5.385万股，换手率0.32%，振幅4.81%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.00%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Inotiv, Inc.涨幅较大，Ispecimen Inc.、Grail, Inc.、Advanced Biomed Inc.较为活跃，换手率分别为2.66%、2.33%、0.99%，振幅较大的相关个股有Grail, Inc.、Exagen Inc.、Ispecimen Inc.，振幅分别为13.93%、9.68%、8.92%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223224135a4bf51d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223224135a4bf51d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"1199238437","title":"Prenetics公布2025财年第四季度及全年业绩创纪录：IM8业务12个月内达成1.2亿美元年化收入，营收同比激增480%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199238437","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199238437?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 22:12","pubTimestamp":1771423935,"startTime":"0","endTime":"0","summary":"Prenetics Global（纳斯达克：PRE）近日披露了2025财年第四季度及全年创纪录的财务数据。其核心业务线IM8在短短12个月内实现了1.2亿美元的年化收入（ARR），彰显出强劲的增长势头。更令人瞩目的是，公司整体营收同比大幅增长480%，反映出其业务模式的巨大潜力和有效的市场扩张策略。\n这一卓越业绩得益于公司在精准医疗领域的持续创新与战略执行，标志着Prenetics在推动全球健康解决方案方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"1109864591","title":"Prenetics任命长寿专家兼健康科技CEO Darshan Shah博士加入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=1109864591","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109864591?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 05:39","pubTimestamp":1771364391,"startTime":"0","endTime":"0","summary":"纽约，2026年2月17日——领先的消费者健康科学公司Prenetics Global Limited今日宣布，任命Darshan Shah博士为董事会独立董事，自2026年2月16日起生效。Shah博士还将担任审计委员会、薪酬委员会以及提名与公司治理委员会的成员。这项备受瞩目的合作，加上他将Next Health打造成世界顶级长寿中心的经验，为Prenetics董事会带来了顶尖医学科学与经市场验证的大众产品配方专长的独特结合。Shah博士表示：\"在这个转折点加入Prenetics董事会，我感到非常兴奋。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"1178935231","title":"Prenetics委任知名长寿专家兼健康科技CEO Darshan Shah博士加入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=1178935231","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178935231?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 05:32","pubTimestamp":1771363924,"startTime":"0","endTime":"0","summary":"全球领先的基因及诊断检测公司Prenetics Global（纳斯达克：PRE）宣布，任命在长寿科学和健康科技领域享有盛誉的Darshan Shah博士为其董事会新成员。Shah博士作为健康科技创新企业Next Health的创始人兼首席执行官，在推进预防医学与个性化健康管理方案方面具有深厚造诣。此次任命将显著增强Prenetics董事会的前沿医疗视野，助力公司深化在精准健康领域的战略布局。凭借Shah博士在长寿科技与商业转化方面的跨界经验，Prenetics将加速开发创新健康解决方案，为全球用户提供更智能的健康管理服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2612499826","title":"Prenetics Global盘中异动 快速下跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612499826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612499826?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:44","pubTimestamp":1771339451,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时44分，Prenetics Global股票出现异动，股价急速跳水6.51%。截至发稿，该股报20.54美元/股，成交量2.8873万股，换手率0.17%，振幅6.28%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.75%。其相关个股中，Endra Life Sciences Inc.、Grail, Inc.、Inotiv, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、Xwell, Inc.较为活跃，换手率分别为76.79%、1.63%、0.62%，振幅较大的相关个股有Neogenomics, Inc.、Xwell, Inc.、Prenetics Global，振幅分别为13.44%、11.26%、9.38%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722441195415acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722441195415acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"1130128818","title":"Prenetics完成向腾讯出售Insighta的7000万美元交易，资产负债表调整后流动性总额增至1.711亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130128818","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130128818?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 21:02","pubTimestamp":1771333336,"startTime":"0","endTime":"0","summary":"基因检测公司Prenetics Global近日宣布，已正式完成将其子公司Insighta以7000万美元对价出售给科技巨头腾讯控股的交易。此次资产剥离显著优化了企业财务结构，推动公司调整后的流动性储备总额攀升至1.711亿美元，为后续战略布局提供充裕资金支持。该交易不仅强化了Prenetics的现金储备，更凸显其通过精准资本运作提升股东价值的战略意图。随着全球精准医疗市场持续升温，此次资金注入将助力公司加速核心业务扩张与创新技术研发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2605159594","title":"Prenetics Global盘中异动 股价大涨5.49%报17.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605159594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605159594?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 23:05","pubTimestamp":1769094304,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日23时05分，Prenetics Global股票出现异动，股价快速拉升5.49%。截至发稿，该股报17.27美元/股，成交量10.4247万股，换手率0.62%，振幅7.88%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.50%。其相关个股中，Grail, Inc.、Personalis, Inc.、燃石医学涨幅较大，Xwell, Inc.、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为14.16%、3.12%、1.20%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、燃石医学、Grail, Inc.，振幅分别为15.34%、13.01%、12.91%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122230504953df037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122230504953df037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2595741918","title":"健康科技公司 Prenetics 放弃比特币增持计划，转向聚焦其保健品牌 IM8","url":"https://stock-news.laohu8.com/highlight/detail?id=2595741918","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595741918?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 09:27","pubTimestamp":1767144420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/94039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4588","BK1611","83042","PRE","BK4585","BK4601","BK4594"],"gpt_icon":0},{"id":"2595746236","title":"贝克汉姆支持的公司放弃比特币增持计划，曾融资 4,800 万美元布局加密资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2595746236","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595746236?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 08:23","pubTimestamp":1767140584,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，获足球明星贝克汉姆支持的营养补充品公司 Prenetics Global 宣布，已取消其比特币（BTC）储备与增持计划。该决定距公司完成一轮 4,800 万美元融资、并明确提出打造加密资产金库战略还不到三个月。\n\nPrenetics 表示，公司将战略重心重新聚焦于核心消费健康业务 IM8，并称其为“行业历史上增长最快的营养补充品品牌”。公司在周二发布的声明中称，将不再进行未来的比特币收购。今年 10 月，这家纳斯达克上市公司完成了一轮超额认购的股权融资，资金原计划同时用于加速比特币金库建设及拓展 IM8 品牌。当时比特币价格约为 11.4 万美元，而截至本周二下午，比特币价格已回落至约 8.8 万美元。\n\n该轮融资的投资方除贝克汉姆外，还包括 Kraken、Exodus、吴忌寒旗下 GPTX、DL Holdings 以及 American Ventures 等机构。公司披露，目前账面仍持有超过 7,000 万美元的现金及现金等价物，并持有 510 枚比特币。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2233793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","BK4601","83042","BK4594","BK4585","PRE","BK4588"],"gpt_icon":0},{"id":"2595797960","title":"Prenetics 宣布停止增持比特币，维持现有 510 枚持仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2595797960","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595797960?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 21:05","pubTimestamp":1767099919,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7599170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","BK4594","BK4601","83042","BK4588","BK1611","PRE"],"gpt_icon":0},{"id":"1142537148","title":"Prenetics与认股权证持有人达成交流协议，增强资本结构","url":"https://stock-news.laohu8.com/highlight/detail?id=1142537148","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142537148?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 22:09","pubTimestamp":1766498950,"startTime":"0","endTime":"0","summary":"Prenetics与认股权证持有人达成交流协议，增强资本结构","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2593797456","title":"Prenetics Global盘中异动 临近收盘快速拉升5.15%报18.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593797456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593797456?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 04:39","pubTimestamp":1766435998,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日04时39分，Prenetics Global股票出现异动，股价大幅拉升5.15%。截至发稿，该股报18.38美元/股，成交量10.4486万股，换手率0.62%，振幅8.84%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.03%。其相关个股中，Twist Bioscience Corporation、Mdxhealth Sa、燃石医学涨幅较大，Prophase Labs, Inc.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为89.24%、3.83%、2.27%，振幅较大的相关个股有Prophase Labs, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Ispecimen Inc.，振幅分别为39.01%、25.67%、18.70%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122304395897a08f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122304395897a08f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2593270123","title":"SUI 生态 DeFi 基础设施 NAVI Protocol 将推出 Premium Exchange（PRE DEX）生态，构建去中心化溢价发现机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2593270123","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593270123?lang=zh_cn&edition=fundamental","pubTime":"2025-12-21 12:18","pubTimestamp":1766290698,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，SUI 生态一站式流动性协议 NAVI Protocol 将于 12 月 29 日正式推出 SUI 生态 DEX 溢价交易系统，该系统使用户能够更好的管理在 SUI 生态 DeFi 服务中的各类资产、极大地提升了多钱包用户和机构投资者的管理效率，同时为主流资产持有者参与 SUI DeFi 生态提供了便捷通道。\n\n其创新的去中心化益价交易平台（PRE DEX）旨在为 SUI 公链上优质生态项目和社区构建一套公平、透明且由市场驱动的溢价发现机制。\n\n分析师指出，随着 PRE DEX 的推出和 SUI 生态的不断完善，投资者可密切关注 SUI 生态 DEX 及 RWA 项目进展，以把握早期红利窗口期。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","PRE","BK4215","BK4196","NAVI","BK4166","SUI","BK4139"],"gpt_icon":0},{"id":"1163875949","title":"Prenetics的IM8在十月份创下900万美元的收入，上市11个月后年化经常性收入超越1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163875949","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163875949?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 21:01","pubTimestamp":1762261300,"startTime":"0","endTime":"0","summary":"Prenetics的IM8在十月份创下了900万美元的收入，上市11个月后，其年化经常性收入已经超过了1.08亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"1140032434","title":"Prenetics完成约4400万美元股权融资以推动IM8全球扩张和比特币资产策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1140032434","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140032434?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 02:21","pubTimestamp":1761675669,"startTime":"0","endTime":"0","summary":"Prenetics完成约4400万美元的股权融资，旨在推动IM8的全球扩张及比特币资产策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f50b2b3e340e7ad219d2071ac3003a36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"1134344739","title":"Prenetics宣布超额认购约4800万美元股权发行，潜在总收益达216百万美元以支持IM8全球扩展和比特币国库战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1134344739","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134344739?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 22:13","pubTimestamp":1761574393,"startTime":"0","endTime":"0","summary":"Prenetics宣布超额认购约4800万美元的股权发行，潜在总收益可达216百万美元，旨在推动IM8的全球扩展及比特币国库战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXOD","02228","BK1138","BK1141","BK4139","BK4196","BTDR","BK4023","BK1617","01709","PRE","BK4600","BK4595"],"gpt_icon":0},{"id":"1194940080","title":"Prenetics 宣布 4800 万美元股票发行以推动 IM8 的全球扩张和比特币财务策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1194940080","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194940080?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 21:54","pubTimestamp":1761573252,"startTime":"0","endTime":"0","summary":"Prenetics 宣布进行 4800 万美元的股票发行，以支持 IM8 的全球扩张和比特币财务策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2573987086","title":"Prenetics Global盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573987086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573987086?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 22:15","pubTimestamp":1759760155,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日22时15分，Prenetics Global股票出现异动，股价快速拉升5.12%。截至发稿，该股报15.00美元/股，成交量4.2727万股，换手率0.33%，振幅5.10%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.35%。其相关个股中，Applied Dna Sciences, Inc.、Prophase Labs, Inc.、Insight Molecular Diagnostics Inc.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为104.53%、8.90%、3.07%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Grail, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为28.67%、9.84%、7.89%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006221556a6aee34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006221556a6aee34a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2572652097","title":"Prenetics Global盘中异动 早盘急速下跌5.05%报14.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572652097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572652097?lang=zh_cn&edition=fundamental","pubTime":"2025-10-03 22:05","pubTimestamp":1759500310,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日22时05分，Prenetics Global股票出现波动，股价急速跳水5.05%。截至发稿，该股报14.30美元/股，成交量3.6347万股，换手率0.28%，振幅5.78%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.94%。其相关个股中，Applied Dna Sciences, Inc.、Grail, Inc.、Twist Bioscience Corporation涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Ispecimen Inc.较为活跃，换手率分别为4.78%、2.61%、1.24%，振幅较大的相关个股有Applied Dna Sciences, Inc.、Prenetics Global、Bioaffinity Technologies, Inc.，振幅分别为8.29%、5.78%、5.58%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003220510971e7f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003220510971e7f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}]}}