美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PROG Holdings, Inc.

27.08

+0.45001.69%

盘后：27.080.00000.00%16:05 EDT

成交量：31.57万

成交额：852.67万

市值：10.93亿

市盈率：5.52

高：27.35

开：26.96

低：26.77

收：26.63

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRG/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","market":"US","secType":"STK","nameCN":"PROG Holdings, Inc.","latestPrice":27.08,"timestamp":1746216000000,"preClose":26.63,"halted":0,"volume":315682,"hourTrading":{"tag":"盘后","latestPrice":27.08,"preClose":27.08,"latestTime":"16:05 EDT","volume":17796,"amount":481915.68,"timestamp":1746216311777},"delay":0,"floatShares":39551314,"shares":40354012,"eps":4.901954,"marketStatus":"休市中","change":0.45,"latestTime":"05-02 16:00:00 EDT","open":26.96,"high":27.35,"low":26.77,"amount":8526725.20696,"amplitude":0.02178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.901954,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":26.63,"dividendRate":0.018095,"postHourTrading":{"tag":"盘后","latestPrice":27.08,"preClose":27.08,"latestTime":"16:05 EDT","volume":17796,"amount":481915.68,"timestamp":1746216311777},"volumeRatio":0.5318858203929165,"impliedVol":0.4121,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","floatShares":39551314,"roa":"17.04%","roe":"33.88%","lyrEps":4.631997,"volumeRatio":0.5318858203929165,"shares":40354012,"dividePrice":0.49,"high":27.35,"amplitude":0.02178,"preClose":26.63,"low":26.77,"week52Low":23.5,"pbRate":"1.67","psRate":"0.44","week52High":50.28,"institutionHeld":0.6109,"latestPrice":27.08,"eps":4.901954,"divideRate":0.018095,"volume":315682,"delay":0,"ttmEps":4.901954,"open":26.96,"prevYearClose":42.26,"prevWeekClose":25.71,"prevMonthClose":26.36,"prevQuarterClose":26.6,"fiveDayClose":25.71,"twentyDayClose":25.75,"sixtyDayClose":43.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRG\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15985560","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883423000011-PRG","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/0001808834-23-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE 4Q2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/a2022q4ex991fourthquarter2.htm","primary":true,"translateUrl":"","linkName":"a2022q4ex991fourthquarter2.htm","type":"EX-99.1","id":"NTFILEHvihpehcD5j4pRc1","market":"us","size":394414},{"description":"8-K EARNINGS RELEASE 4Q2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/prg-20230222.htm","primary":false,"translateUrl":"","linkName":"prg-20230222.htm","type":"8-K","id":"NTFILErSdb5LCXoKUe27gX","market":"us","size":39827},{"description":"EX-99.2 Q4 EARNINGS SUPPLEMENT PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp.htm","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp.htm","type":"EX-99.2","id":"NTFILEEaMkK9nfbtFUtnJu","market":"us","size":26018},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp001.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp001.jpg","type":"GRAPHIC","id":"NTFILE5s4wPuewweWKPj7F","market":"us","size":54167},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp002.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp002.jpg","type":"GRAPHIC","id":"NTFILEGE5H3mdyYbwkEZDA","market":"us","size":333063},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp003.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp003.jpg","type":"GRAPHIC","id":"NTFILEAyuYhzB3Mfau6EhR","market":"us","size":83957},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp004.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp004.jpg","type":"GRAPHIC","id":"NTFILE4QnDUdytuiQHenzs","market":"us","size":129381},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp005.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp005.jpg","type":"GRAPHIC","id":"NTFILECbwmheiJnGBNSz3D","market":"us","size":117812},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp006.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp006.jpg","type":"GRAPHIC","id":"NTFILEBc6z3nHM4rGRUuDC","market":"us","size":130592},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp007.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp007.jpg","type":"GRAPHIC","id":"NTFILEB4pmeeRu5YuQwA5Q","market":"us","size":40942},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp008.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp008.jpg","type":"GRAPHIC","id":"NTFILE9oGmcfJeWyphJQKp","market":"us","size":116730},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp009.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp009.jpg","type":"GRAPHIC","id":"NTFILEkcCRUE5dA3yvJJL9","market":"us","size":103556},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp010.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp010.jpg","type":"GRAPHIC","id":"NTFILED3nbX6WxMVhcaqid","market":"us","size":112038},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp011.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp011.jpg","type":"GRAPHIC","id":"NTFILEFViRax9fescSgXQG","market":"us","size":93776},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp012.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp012.jpg","type":"GRAPHIC","id":"NTFILE9XcM8EEfzUHzZRK3","market":"us","size":72759},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp013.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp013.jpg","type":"GRAPHIC","id":"NTFILE66oM1Lrx9pywBsGf","market":"us","size":43747},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp014.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp014.jpg","type":"GRAPHIC","id":"NTFILEHKkYUd7HsLQBYPoV","market":"us","size":245033},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp015.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp015.jpg","type":"GRAPHIC","id":"NTFILEHaeWQw8YpEVybjnN","market":"us","size":93569},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp016.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp016.jpg","type":"GRAPHIC","id":"NTFILE7VATEF32sPr3xDGS","market":"us","size":95256},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp017.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp017.jpg","type":"GRAPHIC","id":"NTFILE79r1YBeBaYW7QNXV","market":"us","size":85466},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp018.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp018.jpg","type":"GRAPHIC","id":"NTFILE7MpHeZXPbCZtwdPr","market":"us","size":80855},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp019.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp019.jpg","type":"GRAPHIC","id":"NTFILExk395kyUYixk5oZD","market":"us","size":58144},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp020.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp020.jpg","type":"GRAPHIC","id":"NTFILE7CAgiYytLovVy7RC","market":"us","size":84341},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp021.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp021.jpg","type":"GRAPHIC","id":"NTFILE7wnJKxTeonoAdhnv","market":"us","size":50933},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp022.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp022.jpg","type":"GRAPHIC","id":"NTFILE63m8vPfDNAxVyWFP","market":"us","size":73540},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp023.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp023.jpg","type":"GRAPHIC","id":"NTFILEAXb877XpFqCj3Xtq","market":"us","size":61838},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp024.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp024.jpg","type":"GRAPHIC","id":"NTFILEDM9ZjNdEHgL6LCf4","market":"us","size":65030},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp025.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp025.jpg","type":"GRAPHIC","id":"NTFILE6bcCsPJbhAr7KY1N","market":"us","size":68387},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883423000011/ex-992q42022earningssupp026.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42022earningssupp026.jpg","type":"GRAPHIC","id":"NTFILE2tGvtCK97mu65xmd","market":"us","size":54790}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943392","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016768-PRG","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000110465923016768/0001104659-23-016768-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016768/tv01712-progholdingsinc.htm","primary":true,"translateUrl":"","linkName":"tv01712-progholdingsinc.htm","type":"SC 13G/A","id":"NTFILE47PCNDcKiEemgVPJ","market":"us","size":11449}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15671192","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000156-PRG","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000156/0001808834-22-000156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 4Q2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000156/prg-20221106.htm","primary":true,"translateUrl":"","linkName":"prg-20221106.htm","type":"8-K","id":"NTFILE854qjzoyLACwuKC7","market":"us","size":33820}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592828","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000145-PRG","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000145/0001808834-22-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE 3Q2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000145/a2022q3ex991thirdquarter20.htm","primary":true,"translateUrl":"","linkName":"a2022q3ex991thirdquarter20.htm","type":"EX-99.1","id":"NTFILE9pQhkHHcsa5uaoZ6","market":"us","size":367471},{"description":"8-K EARNINGS RELEASE 3Q2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000145/prg-20221026.htm","primary":false,"translateUrl":"","linkName":"prg-20221026.htm","type":"8-K","id":"NTFILECyJfZsVve7NVt1os","market":"us","size":37867}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592827","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000147-PRG","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000147/0001808834-22-000147-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q 3Q2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000147/aan-20220930.htm","primary":true,"translateUrl":"","linkName":"aan-20220930.htm","type":"10-Q","id":"NTFILEZyug6xGP56xnp5v8","market":"us","size":1526076},{"description":"EX-31.1 3Q2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000147/a2022q3exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022q3exhibit311.htm","type":"EX-31.1","id":"NTFILECn6QDu4AXAT3rKGm","market":"us","size":14106},{"description":"EX-31.2 3Q2022","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000147/a2022q3exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022q3exhibit312.htm","type":"EX-31.2","id":"NTFILE8oUmYhdC99pY7kmD","market":"us","size":13826},{"description":"EX-32.1 3Q2022","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000147/a2022q3exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022q3exhibit321.htm","type":"EX-32.1","id":"NTFILEE2312vLVnNsd7wav","market":"us","size":5216},{"description":"EX-32.2 3Q2022","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000147/a2022q3exhibit322.htm","primary":false,"translateUrl":"","linkName":"a2022q3exhibit322.htm","type":"EX-32.2","id":"NTFILE4ervtj5enksixAAN","market":"us","size":4907}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15368594","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000140-PRG","pdf_url":"","pub_time":1661443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000140/0001808834-22-000140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE PENNSYLVANIA COMPLAINT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000140/exhibit991-pressreleasepen.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleasepen.htm","type":"EX-99.1","id":"NTFILEEhhAJvS2na8UTjTj","market":"us","size":9427},{"description":"8-K PENNSYLVANIA COMPLAINT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000140/prg-20220825.htm","primary":false,"translateUrl":"","linkName":"prg-20220825.htm","type":"8-K","id":"NTFILECoYz13cwMCDbThHQ","market":"us","size":38217},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000140/progholdingslogo10.jpg","primary":false,"translateUrl":"","linkName":"progholdingslogo10.jpg","type":"GRAPHIC","id":"NTFILE3vrpyj5hBJTJnr5b","market":"us","size":17043}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-26 00:00","pubTimestamp":1661443200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239213","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000126-PRG","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000126/0001808834-22-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000126/a2022q2ex991secondquarter2.htm","primary":true,"translateUrl":"","linkName":"a2022q2ex991secondquarter2.htm","type":"EX-99.1","id":"NTFILEEPTuuUQdzUq1wPD9","market":"us","size":306552},{"description":"8-K EARNINGS RELEASE 2Q2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000126/prg-20220727.htm","primary":false,"translateUrl":"","linkName":"prg-20220727.htm","type":"8-K","id":"NTFILE4LXdaTV4a3TVQmSA","market":"us","size":37863}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239212","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000128-PRG","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000128/0001808834-22-000128-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000128/aan-20220630.htm","primary":true,"translateUrl":"","linkName":"aan-20220630.htm","type":"10-Q","id":"NTFILEAmxeij4EhD2SjEsZ","market":"us","size":1412369},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000128/a2022q2exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022q2exhibit311.htm","type":"EX-31.1","id":"NTFILEEaasia15Jjr6vbM5","market":"us","size":14096},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000128/a2022q2exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022q2exhibit312.htm","type":"EX-31.2","id":"NTFILE9gWhvknsEtp8sWbb","market":"us","size":13816},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000128/a2022q2exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022q2exhibit321.htm","type":"EX-32.1","id":"NTFILE5ym1TRHvu1UUkir2","market":"us","size":5201},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000128/a2022q2exhibit322.htm","primary":false,"translateUrl":"","linkName":"a2022q2exhibit322.htm","type":"EX-32.2","id":"NTFILE8bKH7wzriaGzsq2F","market":"us","size":4892}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15113198","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000114-PRG","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PRG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000114/0001808834-22-000114-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000114/a11-kretirementplanandtrus.htm","primary":true,"translateUrl":"","linkName":"a11-kretirementplanandtrus.htm","type":"11-K","id":"NTFILEBhUFhk7b4gzrbXCs","market":"us","size":165464},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000114/exhibit231wbconsent2021.htm","primary":false,"translateUrl":"","linkName":"exhibit231wbconsent2021.htm","type":"EX-23.1","id":"NTFILE64ZTDu2p9QEez1GJ","market":"us","size":2493}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043944","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000111-PRG","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000111/0001808834-22-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000111/exhibit991-secondquarterup.htm","primary":true,"translateUrl":"","linkName":"exhibit991-secondquarterup.htm","type":"EX-99.1","id":"NTFILE8iNjreFDrgmzYSP5","market":"us","size":42321},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000111/prg-20220616.htm","primary":false,"translateUrl":"","linkName":"prg-20220616.htm","type":"8-K","id":"NTFILEGsEiaQ3rCk7Up51M","market":"us","size":37821},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000111/progholdingslogo10a.jpg","primary":false,"translateUrl":"","linkName":"progholdingslogo10a.jpg","type":"GRAPHIC","id":"NTFILEGveNoCKG5fmRfr7c","market":"us","size":17043}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043945","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000101-PRG","pdf_url":"","pub_time":1655222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PRG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000101/0001808834-22-000101-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000101/s-8progressive2022.htm","primary":true,"translateUrl":"","linkName":"s-8progressive2022.htm","type":"S-8","id":"NTFILE33BK3fjbWortzwP8","market":"us","size":69145},{"description":"EX-107","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000101/exhibit107-calculationoffi.htm","primary":false,"translateUrl":"","linkName":"exhibit107-calculationoffi.htm","type":"EX-FILING FEES","id":"NTFILEEzRPMpxt8mFknagM","market":"us","size":17496},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000101/exhibit51-opinionofkingspa.htm","primary":false,"translateUrl":"","linkName":"exhibit51-opinionofkingspa.htm","type":"EX-5.1","id":"NTFILE2fXsDZ863JxDMSKR","market":"us","size":7730},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000101/exhibit232-consentofernsty.htm","primary":false,"translateUrl":"","linkName":"exhibit232-consentofernsty.htm","type":"EX-23.2","id":"NTFILE3uXSpYwkbMaisLbc","market":"us","size":3294},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000101/exhibit991-progholdingsinc.htm","primary":false,"translateUrl":"","linkName":"exhibit991-progholdingsinc.htm","type":"EX-99.1","id":"NTFILECyRobU7TyosQxd3i","market":"us","size":176833},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000101/exhibit992-progholdingsinc.htm","primary":false,"translateUrl":"","linkName":"exhibit992-progholdingsinc.htm","type":"EX-99.2","id":"NTFILE2sg3uMpgXphkupaV","market":"us","size":104870},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000101/kingandspaldingheader.jpg","primary":false,"translateUrl":"","linkName":"kingandspaldingheader.jpg","type":"GRAPHIC","id":"NTFILEF6NHfZCHRSjJPqx7","market":"us","size":33033}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-15 00:00","pubTimestamp":1655222400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14940137","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000065-PRG","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000065/0001808834-22-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K ANNUAL SHAREHOLDERS MEETING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000065/prg-20220524.htm","primary":true,"translateUrl":"","linkName":"prg-20220524.htm","type":"8-K","id":"NTFILEsEdeN5w77h57H3QZ","market":"us","size":67949}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14723285","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000061-PRG","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000061/0001808834-22-000061-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000061/aan-20220331.htm","primary":true,"translateUrl":"","linkName":"aan-20220331.htm","type":"10-Q","id":"NTFILE5i1igxJFbjMRH4TN","market":"us","size":1019090},{"description":"EX-31.1 1Q2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000061/a2022q1exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022q1exhibit311.htm","type":"EX-31.1","id":"NTFILEBf5XcdcZgUWSYXi4","market":"us","size":14104},{"description":"EX-31.2 1Q2022","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000061/a2022q1exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022q1exhibit312.htm","type":"EX-31.2","id":"NTFILE6xkrqQ43xe9greaq","market":"us","size":13824},{"description":"EX-32.1 1Q2022","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000061/a2022q1exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022q1exhibit321.htm","type":"EX-32.1","id":"NTFILE6jYVgJxsADDYeE9w","market":"us","size":5210},{"description":"EX-32.2 1Q2022","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000061/a2022q1exhibit322.htm","primary":false,"translateUrl":"","linkName":"a2022q1exhibit322.htm","type":"EX-32.2","id":"NTFILEE1mTN3E1G5agFu4y","market":"us","size":4901}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14720289","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000060-PRG","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000060/0001808834-22-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE 1Q2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000060/a2022q1ex991firstquarter20.htm","primary":true,"translateUrl":"","linkName":"a2022q1ex991firstquarter20.htm","type":"EX-99.1","id":"NTFILEELwLzDFDNQku7TQN","market":"us","size":212308},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000060/prg-20220427.htm","primary":false,"translateUrl":"","linkName":"prg-20220427.htm","type":"8-K","id":"NTFILE3tVCp7z9eyM19a7y","market":"us","size":37842}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14661984","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000044-PRG","pdf_url":"","pub_time":1650384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000044/0001808834-22-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000044/exhibit991-gcpressreleasea.htm","primary":true,"translateUrl":"","linkName":"exhibit991-gcpressreleasea.htm","type":"EX-99.1","id":"NTFILE6gEvmnmPTVmHpiiG","market":"us","size":6552},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000044/prg-20220419.htm","primary":false,"translateUrl":"","linkName":"prg-20220419.htm","type":"8-K","id":"NTFILE3vS4pjwrhPfENuJX","market":"us","size":38927},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000044/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEsL8XAWP5gAD5mQfD","market":"us","size":20454}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-20 00:00","pubTimestamp":1650384000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14343251","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922031883-PRG","pdf_url":"","pub_time":1646755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000110465922031883/0001104659-22-031883-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922031883/tv0034-progholdingsinc.htm","primary":true,"translateUrl":"","linkName":"tv0034-progholdingsinc.htm","type":"SC 13G/A","id":"NTFILEGsoazQySZK2hFF5P","market":"us","size":11440}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-03-09 00:00","pubTimestamp":1646755200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264923","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000012-PRG","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000012/0001808834-22-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE 4Q2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000012/a2021q4ex991fourthquarter2.htm","primary":true,"translateUrl":"","linkName":"a2021q4ex991fourthquarter2.htm","type":"EX-99.1","id":"NTFILE8N1yUvNKJvei291Q","market":"us","size":435958},{"description":"8-K EARNINGS RELEASE 4Q2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000012/prg-20220223.htm","primary":false,"translateUrl":"","linkName":"prg-20220223.htm","type":"8-K","id":"NTFILE5Xxjfy4CKuxztpgv","market":"us","size":37237}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264922","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000016-PRG","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000016/0001808834-22-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000016/prg-20211231.htm","primary":true,"translateUrl":"","linkName":"prg-20211231.htm","type":"10-K","id":"NTFILEDW7sJidZtbsguhKz","market":"us","size":2743410},{"description":"EX-4.2 4Q2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000016/exhibit42_4q2021prog.htm","primary":false,"translateUrl":"","linkName":"exhibit42_4q2021prog.htm","type":"EX-4.2","id":"NTFILEEtd8QNwygBPG2r17","market":"us","size":27033},{"description":"EX-21 4Q2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000016/exhibit21_4q2021prog.htm","primary":false,"translateUrl":"","linkName":"exhibit21_4q2021prog.htm","type":"EX-21","id":"NTFILEG8F6Nprcc7DKu6Dp","market":"us","size":19004},{"description":"EX-23 4Q2021","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000016/exhibit23_4q2021prog.htm","primary":false,"translateUrl":"","linkName":"exhibit23_4q2021prog.htm","type":"EX-23","id":"NTFILEC9VKWwrrMvNqHiS2","market":"us","size":5780},{"description":"EX-31.1 4Q2021","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000016/exhibit311_4q2021prog.htm","primary":false,"translateUrl":"","linkName":"exhibit311_4q2021prog.htm","type":"EX-31.1","id":"NTFILEG18u1VrWguh5yawM","market":"us","size":10630},{"description":"EX-31.2 4Q 2021","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000016/exhibit312_4q2021prog.htm","primary":false,"translateUrl":"","linkName":"exhibit312_4q2021prog.htm","type":"EX-31.2","id":"NTFILESQ4QPNhY19UDuvhm","market":"us","size":10638},{"description":"EX-32.1 4Q2021","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000016/exhibit321_4q2021prog.htm","primary":false,"translateUrl":"","linkName":"exhibit321_4q2021prog.htm","type":"EX-32.1","id":"NTFILE4R58JZWw8NuPTwrB","market":"us","size":5057},{"description":"EX-32.2 4Q2021","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000016/exhibit322_4q2021prog.htm","primary":false,"translateUrl":"","linkName":"exhibit322_4q2021prog.htm","type":"EX-32.2","id":"NTFILE6sMsxJMbXqLBZTn6","market":"us","size":4867},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000016/prg-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"prg-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE9AKKkSEGQ2vsh577","market":"us","size":141742},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000016/prg-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"prg-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEAzNAviGPLpvWC5Ah","market":"us","size":111884},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000016/prg-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"prg-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE6gwkgmzho5Wjoy2u","market":"us","size":113287}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264921","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883422000021-PRG","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000021/0001808834-22-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000021/exhibit991_4q2021earningst.htm","primary":true,"translateUrl":"","linkName":"exhibit991_4q2021earningst.htm","type":"EX-99.1","id":"NTFILEJ6QvaXWWkXVXGCi9","market":"us","size":124537},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883422000021/prg-20220223.htm","primary":false,"translateUrl":"","linkName":"prg-20220223.htm","type":"8-K","id":"NTFILEHpH6xuLd7S4DXgU1","market":"us","size":45443}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181343","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018376-PRG","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000110465922018376/0001104659-22-018376-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018376/tv01706-progholdingsinc.htm","primary":true,"translateUrl":"","linkName":"tv01706-progholdingsinc.htm","type":"SC 13G/A","id":"NTFILE9NuUGUBYEurzG9ox","market":"us","size":11443}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PRG","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-13","symbol":"PRG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-25"},{"date":"2025-02-19","symbol":"PRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"defaultRemindTime":1739955600000,"name":null,"time":"盘前","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-19","symbol":"PRG","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-23","symbol":"PRG","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRG\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.0275,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-01-02","value":0.03,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRG","date":"2025-05-02","current":5.117249,"percent":0.229508,"low":-56.291421,"twenty":-6.943248,"median":9.550978,"eighty":12.154121,"high":66.466794,"avg":4.220909,"sd":14.493557,"marketCap":1074627339},"quantilePoints":[{"date":"2020-05-08","current":-7.937042,"twenty":13.027379,"median":19.400915,"eighty":22.903313,"marketCap":2417710345},{"date":"2020-05-15","current":-6.943248,"twenty":12.785539,"median":19.343065,"eighty":22.868798,"marketCap":2114989765},{"date":"2020-05-22","current":-7.53775,"twenty":12.544312,"median":19.327528,"eighty":22.726669,"marketCap":2296081540},{"date":"2020-05-29","current":-8.187709,"twenty":12.329468,"median":19.305033,"eighty":22.64994,"marketCap":2494066205},{"date":"2020-06-05","current":-10.108748,"twenty":12.133471,"median":19.258505,"eighty":22.510904,"marketCap":3079235898},{"date":"2020-06-12","current":-9.660654,"twenty":11.971867,"median":19.192723,"eighty":22.435585,"marketCap":2942741350},{"date":"2020-06-19","current":-9.374494,"twenty":11.889887,"median":19.132084,"eighty":22.378081,"marketCap":2855574041},{"date":"2020-06-26","current":-9.831462,"twenty":11.731111,"median":19.102657,"eighty":22.227581,"marketCap":2994771450},{"date":"2020-07-02","current":-9.922412,"twenty":11.651183,"median":19.068088,"eighty":22.165043,"marketCap":3022475789},{"date":"2020-07-10","current":-9.78266,"twenty":11.592122,"median":19.041288,"eighty":22.054271,"marketCap":2979905707},{"date":"2020-07-17","current":-9.569704,"twenty":11.551672,"median":18.994581,"eighty":21.954636,"marketCap":2915037012},{"date":"2020-07-24","current":-9.915757,"twenty":11.502132,"median":18.907857,"eighty":21.899496,"marketCap":3020448642},{"date":"2020-07-31","current":-12.562192,"twenty":11.444418,"median":18.848092,"eighty":21.816016,"marketCap":3503394368},{"date":"2020-08-07","current":-13.149615,"twenty":11.363864,"median":18.82738,"eighty":21.726898,"marketCap":3667217332},{"date":"2020-08-14","current":-14.074085,"twenty":11.320086,"median":18.801482,"eighty":21.687148,"marketCap":3925037079},{"date":"2020-08-21","current":-13.655185,"twenty":11.243318,"median":18.74837,"eighty":21.631013,"marketCap":3808212506},{"date":"2020-08-28","current":-13.703334,"twenty":11.181729,"median":18.687669,"eighty":21.548118,"marketCap":3821640618},{"date":"2020-09-04","current":-13.161653,"twenty":11.133817,"median":18.637811,"eighty":21.460073,"marketCap":3670574360},{"date":"2020-09-11","current":-13.997046,"twenty":11.116053,"median":18.615117,"eighty":21.430239,"marketCap":3903552100},{"date":"2020-09-18","current":-13.525181,"twenty":11.082427,"median":18.575452,"eighty":21.367572,"marketCap":3771956604},{"date":"2020-09-25","current":-13.404807,"twenty":11.065993,"median":18.539144,"eighty":21.316604,"marketCap":3738386325},{"date":"2020-10-02","current":-13.746669,"twenty":11.013799,"median":18.509786,"eighty":21.285066,"marketCap":3833725918},{"date":"2020-10-09","current":-14.124642,"twenty":10.972457,"median":18.495685,"eighty":21.203968,"marketCap":3939136596},{"date":"2020-10-16","current":-14.347909,"twenty":10.911561,"median":18.43931,"eighty":21.176251,"marketCap":4001402176},{"date":"2020-10-23","current":-14.142004,"twenty":10.888484,"median":18.414551,"eighty":21.125043,"marketCap":3943978710},{"date":"2020-10-30","current":-16.865051,"twenty":10.860888,"median":18.396131,"eighty":21.079472,"marketCap":3530529760},{"date":"2020-11-06","current":-18.449578,"twenty":10.852157,"median":18.369341,"eighty":21.079472,"marketCap":3862234719},{"date":"2020-11-13","current":-19.378996,"twenty":10.832936,"median":18.325923,"eighty":21.053873,"marketCap":4056798930},{"date":"2020-11-20","current":-20.33423,"twenty":10.802081,"median":18.276362,"eighty":21.032814,"marketCap":4256767704},{"date":"2020-11-27","current":-20.869936,"twenty":10.777302,"median":18.262748,"eighty":20.99639,"marketCap":4368912354},{"date":"2020-12-04","current":-18.468941,"twenty":10.722108,"median":18.209994,"eighty":20.934896,"marketCap":3866288140},{"date":"2020-12-11","current":-16.774691,"twenty":10.668507,"median":18.172861,"eighty":20.903842,"marketCap":3511613795},{"date":"2020-12-18","current":-18.362445,"twenty":10.627433,"median":18.144836,"eighty":20.896619,"marketCap":3843994324},{"date":"2020-12-24","current":-17.429801,"twenty":10.607969,"median":18.088902,"eighty":20.892781,"marketCap":3648754542},{"date":"2020-12-31","current":-17.384621,"twenty":10.579525,"median":18.07169,"eighty":20.888242,"marketCap":3639296559},{"date":"2021-01-08","current":-16.984455,"twenty":10.500076,"median":18.035471,"eighty":20.876313,"marketCap":3555525857},{"date":"2021-01-15","current":-18.917514,"twenty":10.427704,"median":17.989945,"eighty":20.860331,"marketCap":3960192395},{"date":"2021-01-22","current":-16.400342,"twenty":10.360873,"median":17.930251,"eighty":20.855631,"marketCap":3433247654},{"date":"2021-01-29","current":-15.225662,"twenty":10.25957,"median":17.789179,"eighty":20.83722,"marketCap":3187340109},{"date":"2021-02-05","current":-17.210355,"twenty":10.204419,"median":17.536248,"eighty":20.827016,"marketCap":3602815769},{"date":"2021-02-12","current":-17.139358,"twenty":10.082499,"median":17.474813,"eighty":20.827016,"marketCap":3587953225},{"date":"2021-02-19","current":-15.654872,"twenty":9.976851,"median":17.390695,"eighty":20.819821,"marketCap":3277190943},{"date":"2021-02-26","current":-55.094182,"twenty":9.897636,"median":17.195448,"eighty":20.806389,"marketCap":3386363900},{"date":"2021-03-05","current":-50.499327,"twenty":9.861436,"median":17.009804,"eighty":20.755506,"marketCap":3103941150},{"date":"2021-03-12","current":-54.631391,"twenty":9.797723,"median":16.820864,"eighty":20.739459,"marketCap":3357918443},{"date":"2021-03-19","current":-51.546117,"twenty":9.769729,"median":16.789374,"eighty":20.688009,"marketCap":3168282064},{"date":"2021-03-26","current":-49.540688,"twenty":9.710843,"median":16.542704,"eighty":20.663638,"marketCap":3045018418},{"date":"2021-04-01","current":-50.025517,"twenty":9.660278,"median":16.416744,"eighty":20.63141,"marketCap":3074818421},{"date":"2021-04-09","current":-48.405748,"twenty":9.605133,"median":16.170756,"eighty":20.603433,"marketCap":2975259322},{"date":"2021-04-16","current":-48.758351,"twenty":9.505062,"median":16.086099,"eighty":20.580594,"marketCap":2996932051},{"date":"2021-04-23","current":-47.436091,"twenty":9.244546,"median":15.909008,"eighty":20.543358,"marketCap":2915659317},{"date":"2021-04-30","current":11.511648,"twenty":9.218166,"median":15.802046,"eighty":20.494226,"marketCap":3430793514},{"date":"2021-05-07","current":12.612193,"twenty":9.218166,"median":15.72055,"eighty":20.47982,"marketCap":3758786533},{"date":"2021-05-14","current":12.540528,"twenty":9.218166,"median":15.603254,"eighty":20.471259,"marketCap":3737428608},{"date":"2021-05-21","current":12.024728,"twenty":9.218166,"median":15.529778,"eighty":20.471259,"marketCap":3583705779},{"date":"2021-05-28","current":11.979284,"twenty":9.218166,"median":15.474507,"eighty":20.471259,"marketCap":3570161917},{"date":"2021-06-04","current":11.847493,"twenty":9.218166,"median":15.430059,"eighty":20.464598,"marketCap":3530884719},{"date":"2021-06-11","current":12.515534,"twenty":9.218166,"median":15.367898,"eighty":20.455526,"marketCap":3729979484},{"date":"2021-06-18","current":10.754543,"twenty":9.218166,"median":15.283107,"eighty":20.455526,"marketCap":3205154847},{"date":"2021-06-25","current":11.211264,"twenty":9.218166,"median":15.193741,"eighty":20.455526,"marketCap":3341270656},{"date":"2021-07-02","current":10.909055,"twenty":9.218166,"median":15.157147,"eighty":20.455526,"marketCap":3251203977},{"date":"2021-07-09","current":10.46824,"twenty":9.218166,"median":15.133687,"eighty":20.455526,"marketCap":3119828519},{"date":"2021-07-16","current":9.802471,"twenty":9.218166,"median":15.087121,"eighty":20.455526,"marketCap":2921410947},{"date":"2021-07-23","current":10.031968,"twenty":9.218166,"median":15.029537,"eighty":20.455526,"marketCap":2989807448},{"date":"2021-07-30","current":9.751483,"twenty":9.218166,"median":15.019067,"eighty":20.455526,"marketCap":2910700666},{"date":"2021-08-06","current":9.878473,"twenty":9.218166,"median":15.007573,"eighty":20.455526,"marketCap":2948605610},{"date":"2021-08-13","current":10.161415,"twenty":9.218166,"median":15.007573,"eighty":20.455526,"marketCap":3033060484},{"date":"2021-08-20","current":9.998779,"twenty":9.218166,"median":14.983551,"eighty":20.455526,"marketCap":2984515556},{"date":"2021-08-27","current":10.638184,"twenty":9.218166,"median":14.924447,"eighty":20.455526,"marketCap":3175370272},{"date":"2021-09-03","current":10.511194,"twenty":9.218605,"median":14.83942,"eighty":20.453025,"marketCap":3137465329},{"date":"2021-09-10","current":10.183694,"twenty":9.218605,"median":14.819752,"eighty":20.453025,"marketCap":3039710474},{"date":"2021-09-17","current":10.078983,"twenty":9.218605,"median":14.645382,"eighty":20.453025,"marketCap":3008455521},{"date":"2021-09-24","current":9.481908,"twenty":9.218605,"median":14.405409,"eighty":20.453025,"marketCap":2830235786},{"date":"2021-10-01","current":9.611126,"twenty":9.218605,"median":14.242639,"eighty":20.453025,"marketCap":2868805729},{"date":"2021-10-08","current":9.842827,"twenty":9.218605,"median":14.126625,"eighty":20.453025,"marketCap":2937965626},{"date":"2021-10-15","current":9.898524,"twenty":9.218605,"median":14.094747,"eighty":20.453025,"marketCap":2954590601},{"date":"2021-10-22","current":10.459953,"twenty":9.218605,"median":13.955901,"eighty":20.453025,"marketCap":3122170351},{"date":"2021-10-29","current":9.011823,"twenty":9.107368,"median":13.572154,"eighty":20.453025,"marketCap":2689920995},{"date":"2021-11-05","current":12.38837,"twenty":9.107368,"median":12.95421,"eighty":20.453025,"marketCap":3054426922},{"date":"2021-11-12","current":12.688067,"twenty":9.107368,"median":12.785775,"eighty":20.453025,"marketCap":3128319074},{"date":"2021-11-19","current":12.603197,"twenty":9.107368,"median":12.711061,"eighty":20.453025,"marketCap":3107393863},{"date":"2021-11-26","current":12.375109,"twenty":9.107368,"median":12.64282,"eighty":20.453025,"marketCap":3051157358},{"date":"2021-12-03","current":11.971976,"twenty":9.107368,"median":12.59524,"eighty":20.453025,"marketCap":2951762604},{"date":"2021-12-10","current":11.513148,"twenty":9.121438,"median":12.540528,"eighty":20.450523,"marketCap":2838635681},{"date":"2021-12-17","current":12.229239,"twenty":9.121438,"median":12.504264,"eighty":20.450523,"marketCap":3015192151},{"date":"2021-12-23","current":11.945454,"twenty":9.121438,"median":12.417827,"eighty":20.450523,"marketCap":2945223476},{"date":"2021-12-31","current":11.96402,"twenty":9.121438,"median":12.367631,"eighty":20.450523,"marketCap":2949800866},{"date":"2022-01-07","current":11.486626,"twenty":9.135507,"median":12.289176,"eighty":20.448022,"marketCap":2832096553},{"date":"2022-01-14","current":11.221407,"twenty":9.135507,"median":12.229235,"eighty":20.448022,"marketCap":2766705268},{"date":"2022-01-21","current":10.054444,"twenty":9.135507,"median":12.173091,"eighty":20.448022,"marketCap":2478983614},{"date":"2022-01-28","current":10.179097,"twenty":9.135507,"median":12.113321,"eighty":20.448022,"marketCap":2509717518},{"date":"2022-02-04","current":10.057097,"twenty":9.135507,"median":12.078568,"eighty":20.448022,"marketCap":2479637527},{"date":"2022-02-11","current":9.935096,"twenty":9.135507,"median":12.024728,"eighty":20.448022,"marketCap":2449557536},{"date":"2022-02-18","current":9.553181,"twenty":9.135507,"median":11.979109,"eighty":20.448022,"marketCap":2355394085},{"date":"2022-02-25","current":7.140547,"twenty":9.001562,"median":11.96824,"eighty":20.448022,"marketCap":1739130289},{"date":"2022-03-04","current":6.624199,"twenty":7.04679,"median":11.937497,"eighty":20.448022,"marketCap":1613370154},{"date":"2022-03-11","current":6.255056,"twenty":6.620123,"median":11.893269,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-03-18","current":6.975225,"twenty":6.411319,"median":11.874302,"eighty":20.448022,"marketCap":1698864983},{"date":"2022-03-25","current":6.544936,"twenty":6.411319,"median":11.835287,"eighty":20.448022,"marketCap":1594064870},{"date":"2022-04-01","current":6.574376,"twenty":6.332508,"median":11.791161,"eighty":20.448022,"marketCap":1601235404},{"date":"2022-04-08","current":6.241468,"twenty":6.233315,"median":11.723889,"eighty":20.448022,"marketCap":1520153212},{"date":"2022-04-14","current":6.114646,"twenty":6.200251,"median":11.68554,"eighty":20.448022,"marketCap":1489264758},{"date":"2022-04-22","current":6.255056,"twenty":6.197986,"median":11.635349,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-04-29","current":7.481663,"twenty":6.184851,"median":11.586286,"eighty":20.448022,"marketCap":1430523901},{"date":"2022-05-06","current":7.953683,"twenty":6.184851,"median":11.552391,"eighty":20.448022,"marketCap":1520776070},{"date":"2022-05-13","current":7.642772,"twenty":6.184851,"median":11.517535,"eighty":20.448022,"marketCap":1461328533},{"date":"2022-05-20","current":7.368604,"twenty":6.184851,"median":11.494765,"eighty":20.448022,"marketCap":1408906615},{"date":"2022-05-27","current":8.162842,"twenty":6.184851,"median":11.446243,"eighty":20.448022,"marketCap":1560768049},{"date":"2022-06-03","current":7.444919,"twenty":6.184851,"median":11.395038,"eighty":20.448022,"marketCap":1423498283},{"date":"2022-06-10","current":7.442092,"twenty":6.184851,"median":11.327382,"eighty":20.440168,"marketCap":1422957850},{"date":"2022-06-17","current":4.785212,"twenty":6.114646,"median":11.275139,"eighty":20.409259,"marketCap":914951629},{"date":"2022-06-24","current":5.189397,"twenty":5.536648,"median":11.22263,"eighty":20.414437,"marketCap":992233427},{"date":"2022-07-01","current":4.689112,"twenty":4.759208,"median":11.187457,"eighty":20.397865,"marketCap":896576936},{"date":"2022-07-08","current":5.011329,"twenty":4.717942,"median":11.151142,"eighty":20.397865,"marketCap":958186201},{"date":"2022-07-15","current":4.960453,"twenty":4.717942,"median":11.125549,"eighty":20.397865,"marketCap":948458423},{"date":"2022-07-22","current":5.149826,"twenty":4.717942,"median":11.09844,"eighty":20.372342,"marketCap":984667377},{"date":"2022-07-29","current":6.553644,"twenty":4.704375,"median":11.074485,"eighty":20.282986,"marketCap":929640914},{"date":"2022-08-05","current":7.471581,"twenty":4.704375,"median":11.043343,"eighty":20.236074,"marketCap":1059851205},{"date":"2022-08-12","current":7.375518,"twenty":4.704375,"median":11.005015,"eighty":20.164741,"marketCap":1046224546},{"date":"2022-08-19","current":7.382633,"twenty":4.704375,"median":10.969819,"eighty":20.047098,"marketCap":1047233928},{"date":"2022-08-26","current":6.461138,"twenty":4.704375,"median":10.934645,"eighty":19.992099,"marketCap":916518946},{"date":"2022-09-02","current":6.699517,"twenty":4.704375,"median":10.909055,"eighty":19.931569,"marketCap":950333247},{"date":"2022-09-09","current":7.272339,"twenty":4.704375,"median":10.90167,"eighty":19.906939,"marketCap":1031588506},{"date":"2022-09-16","current":6.859623,"twenty":4.704375,"median":10.870427,"eighty":19.814388,"marketCap":973044344},{"date":"2022-09-23","current":6.140928,"twenty":4.704375,"median":10.855254,"eighty":19.72327,"marketCap":871096752},{"date":"2022-09-30","current":5.329728,"twenty":4.704375,"median":10.835947,"eighty":19.63869,"marketCap":756027192},{"date":"2022-10-07","current":5.660612,"twenty":4.704375,"median":10.830142,"eighty":19.535417,"marketCap":802963460},{"date":"2022-10-14","current":5.472043,"twenty":4.704375,"median":10.785157,"eighty":19.505141,"marketCap":776214834},{"date":"2022-10-21","current":4.486506,"twenty":4.653498,"median":10.754543,"eighty":19.450249,"marketCap":636415414},{"date":"2022-10-28","current":8.054596,"twenty":4.633713,"median":10.700799,"eighty":19.408002,"marketCap":809027788},{"date":"2022-11-04","current":8.288712,"twenty":4.633713,"median":10.65985,"eighty":19.408002,"marketCap":832543129},{"date":"2022-11-11","current":9.593786,"twenty":4.633713,"median":10.638184,"eighty":19.408002,"marketCap":963628646},{"date":"2022-11-18","current":9.314839,"twenty":4.633713,"median":10.60709,"eighty":19.408002,"marketCap":935610368},{"date":"2022-11-25","current":9.429406,"twenty":4.633713,"median":10.584958,"eighty":19.408002,"marketCap":947117875},{"date":"2022-12-02","current":9.882695,"twenty":4.633713,"median":10.55836,"eighty":19.3738,"marketCap":992647577},{"date":"2022-12-09","current":8.786832,"twenty":4.633713,"median":10.534491,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-16","current":8.786832,"twenty":4.633713,"median":10.489403,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-23","current":8.572641,"twenty":4.633713,"median":10.46824,"eighty":19.299737,"marketCap":861061734},{"date":"2022-12-30","current":8.413242,"twenty":4.633713,"median":10.422079,"eighty":19.201437,"marketCap":845051289},{"date":"2023-01-06","current":9.025929,"twenty":4.633713,"median":10.367468,"eighty":19.120982,"marketCap":906591436},{"date":"2023-01-13","current":9.892658,"twenty":4.633713,"median":10.354278,"eighty":19.063441,"marketCap":993648230},{"date":"2023-01-20","current":9.807977,"twenty":4.633713,"median":10.322816,"eighty":19.014032,"marketCap":985142681},{"date":"2023-01-27","current":10.659762,"twenty":4.633713,"median":10.294999,"eighty":18.844889,"marketCap":1070698496},{"date":"2023-02-03","current":12.154121,"twenty":4.633713,"median":10.294999,"eighty":18.725684,"marketCap":1220796416},{"date":"2023-02-10","current":11.078183,"twenty":4.633713,"median":10.294999,"eighty":18.602069,"marketCap":1112725913},{"date":"2023-02-17","current":11.665964,"twenty":4.633713,"median":10.294999,"eighty":18.58227,"marketCap":1171764428},{"date":"2023-02-24","current":11.859421,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1170631617},{"date":"2023-03-03","current":12.822969,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1265742434},{"date":"2023-03-10","current":12.020013,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1186483420},{"date":"2023-03-17","current":11.148927,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1100499399},{"date":"2023-03-24","current":11.173259,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1102901187},{"date":"2023-03-31","current":11.57717,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1142770873},{"date":"2023-04-06","current":11.066198,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1092333318},{"date":"2023-04-14","current":11.951883,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1179758412},{"date":"2023-04-21","current":11.93712,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1178301141},{"date":"2023-04-28","current":11.763477,"twenty":4.633713,"median":10.300093,"eighty":18.58227,"marketCap":1406994159},{"date":"2023-05-05","current":11.04438,"twenty":4.631452,"median":10.339118,"eighty":18.58638,"marketCap":1320985213},{"date":"2023-05-12","current":12.408318,"twenty":4.631452,"median":10.363097,"eighty":18.58638,"marketCap":1484121746},{"date":"2023-05-19","current":12.932008,"twenty":4.631452,"median":10.417856,"eighty":18.58638,"marketCap":1546758695},{"date":"2023-05-26","current":12.595909,"twenty":4.631452,"median":10.468678,"eighty":18.58638,"marketCap":1506558862},{"date":"2023-06-02","current":12.681888,"twenty":4.631452,"median":10.487707,"eighty":18.58638,"marketCap":1516842540},{"date":"2023-06-09","current":13.545585,"twenty":4.62693,"median":10.532041,"eighty":18.5946,"marketCap":1620146762},{"date":"2023-06-16","current":13.447882,"twenty":4.62693,"median":10.537143,"eighty":18.5946,"marketCap":1608460764},{"date":"2023-06-23","current":12.627174,"twenty":4.611102,"median":10.534491,"eighty":18.5946,"marketCap":1510298381},{"date":"2023-06-30","current":12.748326,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1524789019},{"date":"2023-07-07","current":12.326248,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1474305507},{"date":"2023-07-14","current":12.846029,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1536475017},{"date":"2023-07-21","current":14.084907,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1684653471},{"date":"2023-07-28","current":13.868761,"twenty":4.603187,"median":10.55836,"eighty":18.5946,"marketCap":1904749534},{"date":"2023-08-04","current":12.810382,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1759390678},{"date":"2023-08-11","current":12.600703,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1730593169},{"date":"2023-08-18","current":11.186203,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1536324258},{"date":"2023-08-25","current":11.292706,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1550951564},{"date":"2023-08-31","current":11.329317,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1555979701},{"date":"2023-09-08","current":11.142936,"twenty":4.587113,"median":10.565138,"eighty":18.595128,"marketCap":1530381915},{"date":"2023-09-15","current":11.572278,"twenty":4.58662,"median":10.550372,"eighty":18.596185,"marketCap":1589348243},{"date":"2023-09-22","current":10.500586,"twenty":4.58662,"median":10.54109,"eighty":18.596185,"marketCap":1442160974},{"date":"2023-09-29","current":10.793471,"twenty":4.586373,"median":10.52959,"eighty":18.596713,"marketCap":1482386066},{"date":"2023-10-06","current":10.004679,"twenty":4.586127,"median":10.497257,"eighty":18.597241,"marketCap":1374052579},{"date":"2023-10-13","current":10.111182,"twenty":4.586127,"median":10.470865,"eighty":18.597241,"marketCap":1388679886},{"date":"2023-10-20","current":9.715122,"twenty":4.579723,"median":10.422079,"eighty":18.599655,"marketCap":1334284591},{"date":"2023-10-27","current":8.109321,"twenty":4.56051,"median":10.403858,"eighty":18.606896,"marketCap":1267876127},{"date":"2023-11-03","current":8.083577,"twenty":4.56051,"median":10.380246,"eighty":18.606896,"marketCap":1263851124},{"date":"2023-11-10","current":7.937695,"twenty":4.56051,"median":10.357575,"eighty":18.606896,"marketCap":1241042770},{"date":"2023-11-17","current":7.820418,"twenty":4.56051,"median":10.325357,"eighty":18.606896,"marketCap":1222706643},{"date":"2023-11-24","current":7.783232,"twenty":4.56051,"median":10.293387,"eighty":18.606896,"marketCap":1216892749},{"date":"2023-12-01","current":7.797534,"twenty":4.56051,"median":10.253873,"eighty":18.606896,"marketCap":1219128862},{"date":"2023-12-08","current":8.401085,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1313492834},{"date":"2023-12-15","current":9.010357,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1408751253},{"date":"2023-12-22","current":8.956009,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1400254023},{"date":"2023-12-29","current":9.021798,"twenty":4.56051,"median":10.242662,"eighty":18.606896,"marketCap":1410540143},{"date":"2024-01-05","current":8.658524,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1353742870},{"date":"2024-01-12","current":8.512642,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1330934517},{"date":"2024-01-19","current":8.452573,"twenty":4.546279,"median":10.215943,"eighty":18.611633,"marketCap":1321542842},{"date":"2024-01-26","current":8.924544,"twenty":4.554106,"median":10.194834,"eighty":18.60931,"marketCap":1395334574},{"date":"2024-02-02","current":9.050403,"twenty":4.554106,"median":10.183694,"eighty":18.60931,"marketCap":1415012369},{"date":"2024-02-09","current":9.259214,"twenty":4.554106,"median":10.138764,"eighty":18.60931,"marketCap":1447659620},{"date":"2024-02-16","current":9.179122,"twenty":4.554106,"median":10.08423,"eighty":18.60931,"marketCap":1435137387},{"date":"2024-02-23","current":9.002824,"twenty":4.554106,"median":10.059749,"eighty":18.597241,"marketCap":1249934050},{"date":"2024-03-01","current":9.713987,"twenty":4.56051,"median":10.046488,"eighty":18.562079,"marketCap":1348670539},{"date":"2024-03-08","current":9.877618,"twenty":4.56051,"median":10.030314,"eighty":18.507289,"marketCap":1371388669},{"date":"2024-03-15","current":10.060129,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1396728122},{"date":"2024-03-22","current":10.711504,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1487163756},{"date":"2024-03-28","current":10.720944,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1488474417},{"date":"2024-04-05","current":10.302888,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1430432365},{"date":"2024-04-12","current":10.065681,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1397499054},{"date":"2024-04-19","current":9.631843,"twenty":4.554106,"median":10.002244,"eighty":18.508719,"marketCap":1337265761},{"date":"2024-04-26","current":13.369183,"twenty":4.56051,"median":10.000511,"eighty":18.495747,"marketCap":1507656124},{"date":"2024-05-03","current":12.817876,"twenty":4.56051,"median":10.000511,"eighty":18.405755,"marketCap":1445484737},{"date":"2024-05-10","current":13.545295,"twenty":4.56051,"median":10.000511,"eighty":18.013308,"marketCap":1527516428},{"date":"2024-05-17","current":13.836262,"twenty":4.56051,"median":10.000511,"eighty":13.888479,"marketCap":1560329104},{"date":"2024-05-24","current":13.667807,"twenty":4.56051,"median":10.000511,"eighty":13.835496,"marketCap":1541332291},{"date":"2024-05-31","current":13.713749,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1546513240},{"date":"2024-06-07","current":13.909004,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1568532273},{"date":"2024-06-14","current":13.411297,"twenty":4.554106,"median":9.998779,"eighty":13.652493,"marketCap":1512405327},{"date":"2024-06-21","current":13.552952,"twenty":4.546279,"median":9.99484,"eighty":13.610708,"marketCap":1528379919},{"date":"2024-06-28","current":13.09353,"twenty":4.522797,"median":9.990774,"eighty":13.551479,"marketCap":1476570430},{"date":"2024-07-05","current":12.928903,"twenty":4.522797,"median":9.990774,"eighty":13.525158,"marketCap":1458005363},{"date":"2024-07-12","current":12.695364,"twenty":4.522797,"median":9.990774,"eighty":13.411297,"marketCap":1431668873},{"date":"2024-07-15","current":12.68005,"twenty":4.522797,"median":9.990774,"eighty":13.402874,"marketCap":1429941890},{"date":"2024-08-02","current":17.10269,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1869785739},{"date":"2024-08-09","current":15.488425,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1693303019},{"date":"2024-08-16","current":16.758158,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1832119163},{"date":"2024-08-23","current":17.582711,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1922265012},{"date":"2024-08-30","current":18.163381,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1985748005},{"date":"2024-09-06","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-09-13","current":17.44335,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1907029094},{"date":"2024-09-20","current":18.898898,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2066159795},{"date":"2024-09-27","current":18.674372,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2041613038},{"date":"2024-10-04","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-10-11","current":18.252418,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1995482064},{"date":"2024-10-18","current":19.158264,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2094515532},{"date":"2024-10-25","current":11.260083,"twenty":-6.728961,"median":9.924145,"eighty":13.134878,"marketCap":1782212117},{"date":"2024-10-31","current":11.527805,"twenty":-6.728961,"median":9.924145,"eighty":13.021883,"marketCap":1824586391},{"date":"2024-11-08","current":12.44646,"twenty":-6.80039,"median":9.923031,"eighty":12.971089,"marketCap":1969988312},{"date":"2024-11-15","current":12.543575,"twenty":-6.80039,"median":9.923031,"eighty":12.928903,"marketCap":1985359372},{"date":"2024-11-22","current":12.162989,"twenty":-6.80039,"median":9.923031,"eighty":12.857754,"marketCap":1925121434},{"date":"2024-11-29","current":12.771926,"twenty":-6.80039,"median":9.923031,"eighty":12.82145,"marketCap":2021502135},{"date":"2024-12-06","current":12.435961,"twenty":-6.80039,"median":9.923031,"eighty":12.799459,"marketCap":1968326576},{"date":"2024-12-13","current":12.365093,"twenty":-6.80039,"median":9.923031,"eighty":12.750671,"marketCap":1957109856},{"date":"2024-12-20","current":10.942491,"twenty":-6.80039,"median":9.923031,"eighty":12.721792,"marketCap":1731944596},{"date":"2024-12-27","current":11.294204,"twenty":-6.80039,"median":9.923031,"eighty":12.699002,"marketCap":1787612760},{"date":"2025-01-03","current":11.102599,"twenty":-6.80039,"median":9.923031,"eighty":12.688014,"marketCap":1757286073},{"date":"2025-01-10","current":10.834877,"twenty":-6.871819,"median":9.910778,"eighty":12.679284,"marketCap":1714911799},{"date":"2025-01-17","current":11.260083,"twenty":-6.871819,"median":9.910778,"eighty":12.629666,"marketCap":1782212117},{"date":"2025-01-24","current":11.065853,"twenty":-6.871819,"median":9.910778,"eighty":12.618192,"marketCap":1751469996},{"date":"2025-01-31","current":11.359822,"twenty":-6.871819,"median":9.910778,"eighty":12.599618,"marketCap":1797998611},{"date":"2025-02-07","current":11.483185,"twenty":-6.871819,"median":9.910778,"eighty":12.586014,"marketCap":1817524012},{"date":"2025-02-14","current":11.425441,"twenty":-6.871819,"median":9.910778,"eighty":12.55096,"marketCap":1808384463},{"date":"2025-02-21","current":6.046464,"twenty":-6.871819,"median":9.893985,"eighty":12.528617,"marketCap":1192659035},{"date":"2025-02-28","current":5.775387,"twenty":-6.871819,"median":9.883792,"eighty":12.504118,"marketCap":1139189380},{"date":"2025-03-07","current":5.907822,"twenty":-6.943248,"median":9.869561,"eighty":12.449084,"marketCap":1165311960},{"date":"2025-03-14","current":5.4174,"twenty":-6.943248,"median":9.833915,"eighty":12.412227,"marketCap":1068576781},{"date":"2025-03-21","current":5.624329,"twenty":-6.943248,"median":9.813864,"eighty":12.38837,"marketCap":1109393312},{"date":"2025-03-28","current":5.673992,"twenty":-6.943248,"median":9.76485,"eighty":12.359196,"marketCap":1119189280},{"date":"2025-04-04","current":5.328421,"twenty":-6.943248,"median":9.741486,"eighty":12.326248,"marketCap":1051025673},{"date":"2025-04-11","current":5.24358,"twenty":-6.871819,"median":9.714554,"eighty":12.2982,"marketCap":1034290895},{"date":"2025-04-17","current":5.25958,"twenty":-6.871819,"median":9.693558,"eighty":12.243643,"marketCap":1037446916},{"date":"2025-04-25","current":4.79634,"twenty":-6.943248,"median":9.611126,"eighty":12.178302,"marketCap":1007236139},{"date":"2025-05-02","current":5.117249,"twenty":-6.943248,"median":9.550978,"eighty":12.154121,"marketCap":1074627339}],"updateTime":1746315222762}}}