ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
PROG Holdings, Inc.
26.63
+0.2700
1.02%
盘后：
26.63
0.0000
0.00%
16:20 EDT
成交量：
55.52万
成交额：
1,481.07万
市值：
10.75亿
市盈率：
5.43
高：
26.99
开：
26.40
低：
26.22
收：
26.36
数据加载中...
总览
公司
新闻
公告
2025/04/23
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/04/23
重要事件披露
Form 8-K - Current report
2025/02/27
重要事件披露
Form 8-K - Current report
2025/02/19
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/02/19
重要事件披露
Form 8-K - Current report
2024/11/19
重要事件披露
Form 8-K - Current report
2024/11/13
重要事件披露
Form 8-K - Current report
2024/11/12
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/12
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/12
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/08
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/08
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/08
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/08
重要事件披露
Form 8-K - Current report
2024/11/07
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/07
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/10/23
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/10/23
重要事件披露
Form 8-K - Current report
2024/08/09
重要事件披露
Form 8-K - Current report
2024/07/24
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","market":"US","secType":"STK","nameCN":"PROG Holdings, Inc.","latestPrice":26.63,"timestamp":1746129600000,"preClose":26.36,"halted":0,"volume":555241,"hourTrading":{"tag":"盘后","latestPrice":26.63,"preClose":26.63,"latestTime":"16:20 EDT","volume":8695,"amount":231547.85,"timestamp":1746130801153},"delay":0,"floatShares":39551314,"shares":40354012,"eps":4.901954,"marketStatus":"已收盘","change":0.27,"latestTime":"05-01 16:00:00 EDT","open":26.4,"high":26.99,"low":26.22,"amount":14810702.470643,"amplitude":0.029211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.901954,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":26.36,"dividendRate":0.0184,"preHourTrading":{"tag":"盘前","latestPrice":26.43,"preClose":26.36,"latestTime":"08:05 EDT","volume":223,"amount":5876.299314,"timestamp":1746101139810},"postHourTrading":{"tag":"盘后","latestPrice":26.63,"preClose":26.63,"latestTime":"16:20 EDT","volume":8695,"amount":231547.85,"timestamp":1746130801153},"volumeRatio":0.875271,"impliedVol":0.4189,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","floatShares":39551314,"roa":"17.04%","roe":"33.88%","lyrEps":4.631997,"volumeRatio":0.875271,"shares":40354012,"dividePrice":0.49,"high":26.99,"amplitude":0.029211,"preClose":26.36,"low":26.22,"week52Low":23.5,"pbRate":"1.64","psRate":"0.43","week52High":50.28,"institutionHeld":0.6109,"latestPrice":26.63,"eps":4.901954,"divideRate":0.0184,"volume":555241,"delay":0,"ttmEps":4.901954,"open":26.4,"prevYearClose":42.26,"prevWeekClose":25.71,"prevMonthClose":26.36,"prevQuarterClose":26.6,"fiveDayClose":24.96,"twentyDayClose":28.07,"sixtyDayClose":43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19463160","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883425000054-PRG","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000054/0001808834-25-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q 1Q2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000054/prg-20250331.htm","primary":true,"translateUrl":"","linkName":"prg-20250331.htm","type":"10-Q","id":"NTFILE7BUbauoc5W5gXQUi","market":"us","size":987302},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000054/a2025q1exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2025q1exhibit311.htm","type":"EX-31.1","id":"NTFILE88m3HL5VFpNFqxtb","market":"us","size":13995},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000054/a2025q1exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2025q1exhibit312.htm","type":"EX-31.2","id":"NTFILEEEguwxQdVmPJLQBT","market":"us","size":13715},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000054/a2025q1exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2025q1exhibit321.htm","type":"EX-32.1","id":"NTFILEp8A6oQwEMe7oFqKF","market":"us","size":5101},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000054/a2025q1exhibit322.htm","primary":false,"translateUrl":"","linkName":"a2025q1exhibit322.htm","type":"EX-32.2","id":"NTFILEHwPEYxSvusGfHwKB","market":"us","size":4792}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19460659","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883425000053-PRG","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/0001808834-25-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q1 PRESS RELEASE 1Q2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/a2025q1ex991firstquarter20.htm","primary":true,"translateUrl":"","linkName":"a2025q1ex991firstquarter20.htm","type":"EX-99.1","id":"NTFILEHBFCJ2UAeHgNVKqK","market":"us","size":305792},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/prg-20250423.htm","primary":false,"translateUrl":"","linkName":"prg-20250423.htm","type":"8-K","id":"NTFILEAtuaBWejQnsqAtMw","market":"us","size":29798},{"description":"EX-99.2 Q1 2025 EARNINGS SUPPLEMENT PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp.htm","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp.htm","type":"EX-99.2","id":"NTFILEFhSdt9tgabzdRhae","market":"us","size":28583},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp001.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp001.jpg","type":"GRAPHIC","id":"NTFILECjwGsTcVxmR9Bghs","market":"us","size":56000},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp002.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp002.jpg","type":"GRAPHIC","id":"NTFILE6isYSmrG9SPopRLg","market":"us","size":219217},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp003.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp003.jpg","type":"GRAPHIC","id":"NTFILE84FdusbeoXDj2NX6","market":"us","size":70255},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp004.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp004.jpg","type":"GRAPHIC","id":"NTFILE9SnUiHyqDBBsESFQ","market":"us","size":150456},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp005.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp005.jpg","type":"GRAPHIC","id":"NTFILEFu3Sc35sMxX5fcmg","market":"us","size":119394},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp006.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp006.jpg","type":"GRAPHIC","id":"NTFILEvb6fbsR8ZtJK6Brk","market":"us","size":111943},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp007.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp007.jpg","type":"GRAPHIC","id":"NTFILE8sfcRJ87G7S8RyXU","market":"us","size":40802},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp008.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp008.jpg","type":"GRAPHIC","id":"NTFILEDKeUZwC5vPDcSbsv","market":"us","size":104875},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp009.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp009.jpg","type":"GRAPHIC","id":"NTFILEEtKiXJE7vaMFN84d","market":"us","size":107294},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp010.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp010.jpg","type":"GRAPHIC","id":"NTFILE39f98mWFkYfcaM16","market":"us","size":108234},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp011.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp011.jpg","type":"GRAPHIC","id":"NTFILE7tQoyqoCG9xSvmd2","market":"us","size":104994},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp012.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp012.jpg","type":"GRAPHIC","id":"NTFILEBagEcGsBn9cweXG4","market":"us","size":77455},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp013.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp013.jpg","type":"GRAPHIC","id":"NTFILECrnKGw6cFzuEaY7i","market":"us","size":42906},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp014.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp014.jpg","type":"GRAPHIC","id":"NTFILE14gT9QcLciDF4NwS","market":"us","size":247784},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp015.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp015.jpg","type":"GRAPHIC","id":"NTFILE5B6qMtfLPZor6h2N","market":"us","size":94149},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp016.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp016.jpg","type":"GRAPHIC","id":"NTFILE4yVMWgdahseqYqD2","market":"us","size":109702},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp017.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp017.jpg","type":"GRAPHIC","id":"NTFILECdaNYYPXgdAZm9L6","market":"us","size":65735},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp018.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp018.jpg","type":"GRAPHIC","id":"NTFILEEAqg8LwDXVSCoGc3","market":"us","size":86022},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp019.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp019.jpg","type":"GRAPHIC","id":"NTFILE3J7x69JVLDXP8Jfg","market":"us","size":88001},{"description":"null","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp020.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp020.jpg","type":"GRAPHIC","id":"NTFILEF96q7cfnWmduzXj2","market":"us","size":69219},{"description":"null","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp021.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp021.jpg","type":"GRAPHIC","id":"NTFILEFG5cEWhAnaTAjbQG","market":"us","size":75635},{"description":"null","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp022.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp022.jpg","type":"GRAPHIC","id":"NTFILE9vas7NSFzvJFtBkK","market":"us","size":76415},{"description":"null","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp023.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp023.jpg","type":"GRAPHIC","id":"NTFILE79SLWf1xKWdp5i82","market":"us","size":60591},{"description":"null","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp024.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp024.jpg","type":"GRAPHIC","id":"NTFILEETChHwo8tqffRtQE","market":"us","size":60562},{"description":"null","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp025.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp025.jpg","type":"GRAPHIC","id":"NTFILE5K3hwGbm79hKWnZF","market":"us","size":65889},{"description":"null","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp026.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp026.jpg","type":"GRAPHIC","id":"NTFILEGJgFLmiwCsTstEJR","market":"us","size":62674},{"description":"null","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000053/ex-992q12025earningssupp027.jpg","primary":false,"translateUrl":"","linkName":"ex-992q12025earningssupp027.jpg","type":"GRAPHIC","id":"NTFILEEKAxgP5bbiwt8AEY","market":"us","size":54380}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177775","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883425000013-PRG","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000013/0001808834-25-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000013/exhibit991-1q2025dividendp.htm","primary":true,"translateUrl":"","linkName":"exhibit991-1q2025dividendp.htm","type":"EX-99.1","id":"NTFILEFPDzkCqepdduqxhe","market":"us","size":3327},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000013/prg-20250226.htm","primary":false,"translateUrl":"","linkName":"prg-20250226.htm","type":"8-K","id":"NTFILEH4AoMMWt1m45wojY","market":"us","size":30254},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000013/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE4QZxp21h8Pg3qxnX","market":"us","size":32652}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19119662","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883425000009-PRG","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000009/0001808834-25-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000009/prg-20241231.htm","primary":true,"translateUrl":"","linkName":"prg-20241231.htm","type":"10-K","id":"NTFILE9kwdYBNgBJ56q4oR","market":"us","size":2178678},{"description":"EX-4.2 4Q2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000009/a20244q10kexhibit42.htm","primary":false,"translateUrl":"","linkName":"a20244q10kexhibit42.htm","type":"EX-4.2","id":"NTFILEAFggPTXYa3BdUquh","market":"us","size":26898},{"description":"EX-19 4Q2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000009/a20244q10kexhibit19.htm","primary":false,"translateUrl":"","linkName":"a20244q10kexhibit19.htm","type":"EX-19","id":"NTFILEEJAP8B3grRDGJGob","market":"us","size":110308},{"description":"EX-21 4Q2024","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000009/a20244q10kexhibit21.htm","primary":false,"translateUrl":"","linkName":"a20244q10kexhibit21.htm","type":"EX-21","id":"NTFILEEjpNPnrshLu37Y9a","market":"us","size":18900},{"description":"EX-23 4Q2024","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000009/a20244q10kexhibit23.htm","primary":false,"translateUrl":"","linkName":"a20244q10kexhibit23.htm","type":"EX-23","id":"NTFILEALbotCmHZEFbRjjf","market":"us","size":6074},{"description":"EX-31.1 4Q2024","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000009/a20244q10kexhibit311.htm","primary":false,"translateUrl":"","linkName":"a20244q10kexhibit311.htm","type":"EX-31.1","id":"NTFILE32t25KmUApqjvH4b","market":"us","size":10518},{"description":"EX-31.2 4Q2024","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000009/a20244q10kexhibit312.htm","primary":false,"translateUrl":"","linkName":"a20244q10kexhibit312.htm","type":"EX-31.2","id":"NTFILE98sLo1we2P316KAS","market":"us","size":10518},{"description":"EX-32.1 4Q2024","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000009/a20244q10kexhibit321.htm","primary":false,"translateUrl":"","linkName":"a20244q10kexhibit321.htm","type":"EX-32.1","id":"NTFILEAbNjrSVuj8DsA1AE","market":"us","size":4947},{"description":"EX-32.2 4Q2024","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000009/a20244q10kexhibit322.htm","primary":false,"translateUrl":"","linkName":"a20244q10kexhibit322.htm","type":"EX-32.2","id":"NTFILEBkc41QN6DwJ4SJK9","market":"us","size":4757},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000009/prg-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"prg-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILECvCXDB22M2w3N6ng","market":"us","size":78692},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000009/prg-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"prg-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILECvFq9jNE9SoZXcUa","market":"us","size":49148},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000009/prg-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"prg-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE6k4RyGwQfyqvGTBD","market":"us","size":104715}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19119313","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883425000008-PRG","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/0001808834-25-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE 4Q2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/a2024q4ex991fourthquarter2.htm","primary":true,"translateUrl":"","linkName":"a2024q4ex991fourthquarter2.htm","type":"EX-99.1","id":"NTFILE5a8Ga2JggQK9VpYG","market":"us","size":417509},{"description":"8-K EARNINGS RELEASE 4Q2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/prg-20250219.htm","primary":false,"translateUrl":"","linkName":"prg-20250219.htm","type":"8-K","id":"NTFILE3EzeqSuhHwXPkdii","market":"us","size":32054},{"description":"EX-99.2 Q4 2024 EARNINGS SUPPLEMENT PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp.htm","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp.htm","type":"EX-99.2","id":"NTFILEHaAZKkbU7XthVL9C","market":"us","size":26941},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp001.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp001.jpg","type":"GRAPHIC","id":"NTFILE7T8dYyk4eAiXXxsD","market":"us","size":56293},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp002.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp002.jpg","type":"GRAPHIC","id":"NTFILE7kRDohLEbWq4wgA4","market":"us","size":212706},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp003.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp003.jpg","type":"GRAPHIC","id":"NTFILE5xnb6dfUNcpAaJWQ","market":"us","size":71745},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp004.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp004.jpg","type":"GRAPHIC","id":"NTFILEG9S9vKx2vYrHhPT4","market":"us","size":124747},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp005.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp005.jpg","type":"GRAPHIC","id":"NTFILEB7iZSTKXv6HKhFk3","market":"us","size":111383},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp006.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp006.jpg","type":"GRAPHIC","id":"NTFILE95zXh2tWD4V9mtFZ","market":"us","size":108207},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp007.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp007.jpg","type":"GRAPHIC","id":"NTFILE4h4Cc2JNiJXEJsxy","market":"us","size":40802},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp008.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp008.jpg","type":"GRAPHIC","id":"NTFILEBSkXoWNkfDz7xdGz","market":"us","size":107937},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp009.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp009.jpg","type":"GRAPHIC","id":"NTFILEDqbqQUjmtr2jyJjM","market":"us","size":107020},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp010.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp010.jpg","type":"GRAPHIC","id":"NTFILEARMz8B2VquwGPrPm","market":"us","size":105772},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp011.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp011.jpg","type":"GRAPHIC","id":"NTFILE7Ak3Jyo49co9yLmd","market":"us","size":87765},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp012.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp012.jpg","type":"GRAPHIC","id":"NTFILE3KUUrFLRVkCMgKaN","market":"us","size":70398},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp013.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp013.jpg","type":"GRAPHIC","id":"NTFILE3MauAXdUe7S36ts2","market":"us","size":42906},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp014.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp014.jpg","type":"GRAPHIC","id":"NTFILE7C1p2636jLEyKsMZ","market":"us","size":258983},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp015.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp015.jpg","type":"GRAPHIC","id":"NTFILE2mYCVoAYCTwfBPhb","market":"us","size":111675},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp016.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp016.jpg","type":"GRAPHIC","id":"NTFILEAivkq6NeVyvc8i7q","market":"us","size":110145},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp017.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp017.jpg","type":"GRAPHIC","id":"NTFILEGEiXEeyKVy11X54y","market":"us","size":84938},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp018.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp018.jpg","type":"GRAPHIC","id":"NTFILEByATKLQMEwvjZtCd","market":"us","size":88713},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp019.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp019.jpg","type":"GRAPHIC","id":"NTFILE4mFwpV7hfVJgcRFv","market":"us","size":65148},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp020.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp020.jpg","type":"GRAPHIC","id":"NTFILE8TY4fiNsRs1Fzq5c","market":"us","size":85628},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp021.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp021.jpg","type":"GRAPHIC","id":"NTFILEq3NgAD2B9Swt1nbu","market":"us","size":70172},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp022.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp022.jpg","type":"GRAPHIC","id":"NTFILEHTYf7Xjd27QmThKn","market":"us","size":74882},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp023.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp023.jpg","type":"GRAPHIC","id":"NTFILEc4mnvQvGqLg8oVqT","market":"us","size":60565},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp024.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp024.jpg","type":"GRAPHIC","id":"NTFILE3QDBsnZWLkUGL9gR","market":"us","size":61170},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp025.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp025.jpg","type":"GRAPHIC","id":"NTFILE7CeyR9XpK1QvLteg","market":"us","size":64455},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883425000008/ex-992q42024earningssupp026.jpg","primary":false,"translateUrl":"","linkName":"ex-992q42024earningssupp026.jpg","type":"GRAPHIC","id":"NTFILEHZ7bPAi7Lo3SXTF2","market":"us","size":54380}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18851137","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524261374-PRG","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000119312524261374/0001193125-24-261374-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312524261374/d845270dex101.htm","primary":true,"translateUrl":"","linkName":"d845270dex101.htm","type":"EX-10.1","id":"NTFILEFwX4r2F4NVgkqf5f","market":"us","size":1025629},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312524261374/d845270d8k.htm","primary":false,"translateUrl":"","linkName":"d845270d8k.htm","type":"8-K","id":"NTFILE3ygms26QJhY8p7tt","market":"us","size":26970},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312524261374/g845270dsp20.jpg","primary":false,"translateUrl":"","linkName":"g845270dsp20.jpg","type":"GRAPHIC","id":"NTFILE2f8ADNwonspF5Qco","market":"us","size":2955}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830557","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883424000131-PRG","pdf_url":"","pub_time":1731455348000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/0001808834-24-000131-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000131/exhibit991-q4directorappoi.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q4directorappoi.htm","type":"EX-99.1","id":"NTFILEBa3RQkiWrwQ95kDy","market":"us","size":7857},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000131/prg-20241112.htm","primary":false,"translateUrl":"","linkName":"prg-20241112.htm","type":"8-K","id":"NTFILE8R18qQbM17EPaJaZ","market":"us","size":31189},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000131/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9ExYjDKnSBxC5PEg","market":"us","size":20454}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-13 07:49","pubTimestamp":1731455348,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18823048","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000329-PRG","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000196535324000329/0001965353-24-000329-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000196535324000329/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDRWkNwyvstm8oLPo","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18823047","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000328-PRG","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000196535324000328/0001965353-24-000328-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000196535324000328/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6KTGhPvMpuCZsrxG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821910","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000323-PRG","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000195779924000323/0001957799-24-000323-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650671/000195779924000323/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA3EaUgfYKRRmA8Hr","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18814345","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000323-PRG","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000196535324000323/0001965353-24-000323-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549760/000196535324000323/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDVPqYeTUzvegkUUs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813293","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000322-PRG","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000196535324000322/0001965353-24-000322-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000196535324000322/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECH8PrwuyKsdgbqov","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812958","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000312-PRG","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000195779924000312/0001957799-24-000312-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650671/000195779924000312/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEbR7rkMDgfKRaedB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812923","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883424000119-PRG","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000119/0001808834-24-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000119/exhibit991-4qdividendpress.htm","primary":true,"translateUrl":"","linkName":"exhibit991-4qdividendpress.htm","type":"EX-99.1","id":"NTFILEHKDnqnA7v71q8N47","market":"us","size":3333},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000119/prg-20241107.htm","primary":false,"translateUrl":"","linkName":"prg-20241107.htm","type":"8-K","id":"NTFILEDr9c3PaWBZc17ine","market":"us","size":29849},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000119/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE5fgX5uCL1NmVdH6D","market":"us","size":32652}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808124","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000309-PRG","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000195779924000309/0001957799-24-000309-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650671/000195779924000309/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED1XgcqxJ5XGP15vj","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806569","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007515-PRG","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000195917324007515/0001959173-24-007515-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549760/000195917324007515/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4c8sDqi18LWrV1QK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732048","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883424000113-PRG","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000113/0001808834-24-000113-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q 3Q2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000113/prg-20240930.htm","primary":true,"translateUrl":"","linkName":"prg-20240930.htm","type":"10-Q","id":"NTFILEFwNhZm73rsAN4FiK","market":"us","size":1398410},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000113/a2024q3exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2024q3exhibit311.htm","type":"EX-31.1","id":"NTFILE4HLajX7f86oMmc6k","market":"us","size":13997},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000113/a2024q3exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2024q3exhibit312.htm","type":"EX-31.2","id":"NTFILE2wotg1Cy16Ha2gd7","market":"us","size":13717},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000113/a2024q3exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2024q3exhibit321.htm","type":"EX-32.1","id":"NTFILEBGKfuov4eJhg9QRt","market":"us","size":5107},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000113/a2024q3exhibit322.htm","primary":false,"translateUrl":"","linkName":"a2024q3exhibit322.htm","type":"EX-32.2","id":"NTFILED42xqxR2bGHV14WX","market":"us","size":4798}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18731947","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883424000111-PRG","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/0001808834-24-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE 3Q2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/a2024q3ex991thirdquarter20.htm","primary":true,"translateUrl":"","linkName":"a2024q3ex991thirdquarter20.htm","type":"EX-99.1","id":"NTFILEAUyUGPsmHwuxfMdt","market":"us","size":410501},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/prg-20241023.htm","primary":false,"translateUrl":"","linkName":"prg-20241023.htm","type":"8-K","id":"NTFILEFY5gUJ7GV9fKJqaJ","market":"us","size":30236},{"description":"EX-99.2 Q3 2024 EARNINGS SUPPLEMENT PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp.htm","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp.htm","type":"EX-99.2","id":"NTFILEFeGsBNHNPkH76ARj","market":"us","size":27745},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp001.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp001.jpg","type":"GRAPHIC","id":"NTFILEDhZ2L8QnVcJxgf95","market":"us","size":56483},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp002.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp002.jpg","type":"GRAPHIC","id":"NTFILE3B6v3nfAjfgxjb6x","market":"us","size":214732},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp003.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp003.jpg","type":"GRAPHIC","id":"NTFILEDyozKxbLR9RqUaFW","market":"us","size":69855},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp004.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp004.jpg","type":"GRAPHIC","id":"NTFILEBAEz76LotP1xVwAq","market":"us","size":125330},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp005.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp005.jpg","type":"GRAPHIC","id":"NTFILEHjXVb31geZLjeJy1","market":"us","size":120198},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp006.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp006.jpg","type":"GRAPHIC","id":"NTFILE3hyph9DYGJpzQrzE","market":"us","size":112296},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp007.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp007.jpg","type":"GRAPHIC","id":"NTFILE5JAJDwNfGWtwL6r2","market":"us","size":40802},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp008.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp008.jpg","type":"GRAPHIC","id":"NTFILE6PnZ9kXeSZGaaozk","market":"us","size":114923},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp009.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp009.jpg","type":"GRAPHIC","id":"NTFILEExmaR3a3Z5gqgk9m","market":"us","size":107694},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp010.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp010.jpg","type":"GRAPHIC","id":"NTFILECMY79qwdk3oyX6Rz","market":"us","size":114324},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp011.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp011.jpg","type":"GRAPHIC","id":"NTFILE8b5hVa5gAjW32Bbd","market":"us","size":104000},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp012.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp012.jpg","type":"GRAPHIC","id":"NTFILECoFDn7PMc62XtGQR","market":"us","size":75780},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp013.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp013.jpg","type":"GRAPHIC","id":"NTFILEGeqs4ug2i1fywJW7","market":"us","size":42906},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp014.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp014.jpg","type":"GRAPHIC","id":"NTFILEFqQDV6z5tuw4Dm9p","market":"us","size":270301},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp015.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp015.jpg","type":"GRAPHIC","id":"NTFILEJBBcj7qRL3ip39Es","market":"us","size":107441},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp016.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp016.jpg","type":"GRAPHIC","id":"NTFILE5jwGzbKR1Z7mrfLA","market":"us","size":110312},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp017.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp017.jpg","type":"GRAPHIC","id":"NTFILEFGFk5DPwpakYs9HY","market":"us","size":68579},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp018.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp018.jpg","type":"GRAPHIC","id":"NTFILEHcHihCevAWGtGovp","market":"us","size":88921},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp019.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp019.jpg","type":"GRAPHIC","id":"NTFILE7LoXz5LYZD8ZDzb7","market":"us","size":89167},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp020.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp020.jpg","type":"GRAPHIC","id":"NTFILEC8t9QPJAQeJccSFg","market":"us","size":69187},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp021.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp021.jpg","type":"GRAPHIC","id":"NTFILE2Hjpkkvk8bZhemUx","market":"us","size":76456},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp022.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp022.jpg","type":"GRAPHIC","id":"NTFILEFfrZHTHeYyczTr83","market":"us","size":75821},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp023.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp023.jpg","type":"GRAPHIC","id":"NTFILEDbwiwnak3u69iPoF","market":"us","size":65308},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp024.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp024.jpg","type":"GRAPHIC","id":"NTFILEBQ669Q8zmmDsypC6","market":"us","size":66999},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp025.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp025.jpg","type":"GRAPHIC","id":"NTFILEANsXghDHaCmKBq8p","market":"us","size":66929},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp026.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp026.jpg","type":"GRAPHIC","id":"NTFILEFJKR1q4NhrRgeRX7","market":"us","size":65445},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000111/ex-992q32024earningssupp027.jpg","primary":false,"translateUrl":"","linkName":"ex-992q32024earningssupp027.jpg","type":"GRAPHIC","id":"NTFILECG5jE8osmQsKP5C6","market":"us","size":54380}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449060","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883424000099-PRG","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000099/0001808834-24-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000099/exhibit991-3qdividendpress.htm","primary":true,"translateUrl":"","linkName":"exhibit991-3qdividendpress.htm","type":"EX-99.1","id":"NTFILEsNnmrVEy2R6WEnoU","market":"us","size":3332},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000099/prg-20240808.htm","primary":false,"translateUrl":"","linkName":"prg-20240808.htm","type":"8-K","id":"NTFILEH8THrwVzRG9vREEZ","market":"us","size":29455},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000099/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEJ3857ckeZEV36d1a","market":"us","size":32652}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18398710","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883424000096-PRG","pdf_url":"","pub_time":1721793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000096/0001808834-24-000096-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q 2Q2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000096/prg-20240630.htm","primary":true,"translateUrl":"","linkName":"prg-20240630.htm","type":"10-Q","id":"NTFILEHRY9VPJbdDmpAYrN","market":"us","size":1312559},{"description":"EX-31.1 2Q2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000096/a2024q2exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2024q2exhibit311.htm","type":"EX-31.1","id":"NTFILEC6L8FhBWLrHT5L3V","market":"us","size":14001},{"description":"EX-31.2 2Q2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000096/a2024q2exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2024q2exhibit312.htm","type":"EX-31.2","id":"NTFILEDSjfFEjXcCUPhQsh","market":"us","size":13721},{"description":"EX-32.1 2Q2024","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000096/a2024q2exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2024q2exhibit321.htm","type":"EX-32.1","id":"NTFILEJDdWecbcXHWf2Jiz","market":"us","size":5106},{"description":"EX-32.2 2Q2024","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883424000096/a2024q2exhibit322.htm","primary":false,"translateUrl":"","linkName":"a2024q2exhibit322.htm","type":"EX-32.2","id":"NTFILEUtKN6hNF4yNyBP7e","market":"us","size":4797}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-07-24 12:00","pubTimestamp":1721793600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PRG","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-13","symbol":"PRG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-25"},{"date":"2025-02-19","symbol":"PRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"defaultRemindTime":1739955600000,"name":null,"time":"盘前","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-19","symbol":"PRG","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-23","symbol":"PRG","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRG\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.0275,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-01-02","value":0.03,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRG","date":"2025-04-30","current":5.065365,"percent":0.227869,"low":-56.291421,"twenty":-6.943248,"median":9.568796,"eighty":12.162989,"high":68.506311,"avg":4.322321,"sd":14.71434,"marketCap":1063731756},"quantilePoints":[{"date":"2020-05-01","current":65.500706,"twenty":13.140446,"median":19.361998,"eighty":22.879753,"marketCap":2061438232},{"date":"2020-05-08","current":-7.937042,"twenty":13.027379,"median":19.400915,"eighty":22.903313,"marketCap":2417710345},{"date":"2020-05-15","current":-6.943248,"twenty":12.785539,"median":19.343065,"eighty":22.868798,"marketCap":2114989765},{"date":"2020-05-22","current":-7.53775,"twenty":12.544312,"median":19.327528,"eighty":22.726669,"marketCap":2296081540},{"date":"2020-05-29","current":-8.187709,"twenty":12.329468,"median":19.305033,"eighty":22.64994,"marketCap":2494066205},{"date":"2020-06-05","current":-10.108748,"twenty":12.133471,"median":19.258505,"eighty":22.510904,"marketCap":3079235898},{"date":"2020-06-12","current":-9.660654,"twenty":11.971867,"median":19.192723,"eighty":22.435585,"marketCap":2942741350},{"date":"2020-06-19","current":-9.374494,"twenty":11.889887,"median":19.132084,"eighty":22.378081,"marketCap":2855574041},{"date":"2020-06-26","current":-9.831462,"twenty":11.731111,"median":19.102657,"eighty":22.227581,"marketCap":2994771450},{"date":"2020-07-02","current":-9.922412,"twenty":11.651183,"median":19.068088,"eighty":22.165043,"marketCap":3022475789},{"date":"2020-07-10","current":-9.78266,"twenty":11.592122,"median":19.041288,"eighty":22.054271,"marketCap":2979905707},{"date":"2020-07-17","current":-9.569704,"twenty":11.551672,"median":18.994581,"eighty":21.954636,"marketCap":2915037012},{"date":"2020-07-24","current":-9.915757,"twenty":11.502132,"median":18.907857,"eighty":21.899496,"marketCap":3020448642},{"date":"2020-07-31","current":-12.562192,"twenty":11.444418,"median":18.848092,"eighty":21.816016,"marketCap":3503394368},{"date":"2020-08-07","current":-13.149615,"twenty":11.363864,"median":18.82738,"eighty":21.726898,"marketCap":3667217332},{"date":"2020-08-14","current":-14.074085,"twenty":11.320086,"median":18.801482,"eighty":21.687148,"marketCap":3925037079},{"date":"2020-08-21","current":-13.655185,"twenty":11.243318,"median":18.74837,"eighty":21.631013,"marketCap":3808212506},{"date":"2020-08-28","current":-13.703334,"twenty":11.181729,"median":18.687669,"eighty":21.548118,"marketCap":3821640618},{"date":"2020-09-04","current":-13.161653,"twenty":11.133817,"median":18.637811,"eighty":21.460073,"marketCap":3670574360},{"date":"2020-09-11","current":-13.997046,"twenty":11.116053,"median":18.615117,"eighty":21.430239,"marketCap":3903552100},{"date":"2020-09-18","current":-13.525181,"twenty":11.082427,"median":18.575452,"eighty":21.367572,"marketCap":3771956604},{"date":"2020-09-25","current":-13.404807,"twenty":11.065993,"median":18.539144,"eighty":21.316604,"marketCap":3738386325},{"date":"2020-10-02","current":-13.746669,"twenty":11.013799,"median":18.509786,"eighty":21.285066,"marketCap":3833725918},{"date":"2020-10-09","current":-14.124642,"twenty":10.972457,"median":18.495685,"eighty":21.203968,"marketCap":3939136596},{"date":"2020-10-16","current":-14.347909,"twenty":10.911561,"median":18.43931,"eighty":21.176251,"marketCap":4001402176},{"date":"2020-10-23","current":-14.142004,"twenty":10.888484,"median":18.414551,"eighty":21.125043,"marketCap":3943978710},{"date":"2020-10-30","current":-16.865051,"twenty":10.860888,"median":18.396131,"eighty":21.079472,"marketCap":3530529760},{"date":"2020-11-06","current":-18.449578,"twenty":10.852157,"median":18.369341,"eighty":21.079472,"marketCap":3862234719},{"date":"2020-11-13","current":-19.378996,"twenty":10.832936,"median":18.325923,"eighty":21.053873,"marketCap":4056798930},{"date":"2020-11-20","current":-20.33423,"twenty":10.802081,"median":18.276362,"eighty":21.032814,"marketCap":4256767704},{"date":"2020-11-27","current":-20.869936,"twenty":10.777302,"median":18.262748,"eighty":20.99639,"marketCap":4368912354},{"date":"2020-12-04","current":-18.468941,"twenty":10.722108,"median":18.209994,"eighty":20.934896,"marketCap":3866288140},{"date":"2020-12-11","current":-16.774691,"twenty":10.668507,"median":18.172861,"eighty":20.903842,"marketCap":3511613795},{"date":"2020-12-18","current":-18.362445,"twenty":10.627433,"median":18.144836,"eighty":20.896619,"marketCap":3843994324},{"date":"2020-12-24","current":-17.429801,"twenty":10.607969,"median":18.088902,"eighty":20.892781,"marketCap":3648754542},{"date":"2020-12-31","current":-17.384621,"twenty":10.579525,"median":18.07169,"eighty":20.888242,"marketCap":3639296559},{"date":"2021-01-08","current":-16.984455,"twenty":10.500076,"median":18.035471,"eighty":20.876313,"marketCap":3555525857},{"date":"2021-01-15","current":-18.917514,"twenty":10.427704,"median":17.989945,"eighty":20.860331,"marketCap":3960192395},{"date":"2021-01-22","current":-16.400342,"twenty":10.360873,"median":17.930251,"eighty":20.855631,"marketCap":3433247654},{"date":"2021-01-29","current":-15.225662,"twenty":10.25957,"median":17.789179,"eighty":20.83722,"marketCap":3187340109},{"date":"2021-02-05","current":-17.210355,"twenty":10.204419,"median":17.536248,"eighty":20.827016,"marketCap":3602815769},{"date":"2021-02-12","current":-17.139358,"twenty":10.082499,"median":17.474813,"eighty":20.827016,"marketCap":3587953225},{"date":"2021-02-19","current":-15.654872,"twenty":9.976851,"median":17.390695,"eighty":20.819821,"marketCap":3277190943},{"date":"2021-02-26","current":-55.094182,"twenty":9.897636,"median":17.195448,"eighty":20.806389,"marketCap":3386363900},{"date":"2021-03-05","current":-50.499327,"twenty":9.861436,"median":17.009804,"eighty":20.755506,"marketCap":3103941150},{"date":"2021-03-12","current":-54.631391,"twenty":9.797723,"median":16.820864,"eighty":20.739459,"marketCap":3357918443},{"date":"2021-03-19","current":-51.546117,"twenty":9.769729,"median":16.789374,"eighty":20.688009,"marketCap":3168282064},{"date":"2021-03-26","current":-49.540688,"twenty":9.710843,"median":16.542704,"eighty":20.663638,"marketCap":3045018418},{"date":"2021-04-01","current":-50.025517,"twenty":9.660278,"median":16.416744,"eighty":20.63141,"marketCap":3074818421},{"date":"2021-04-09","current":-48.405748,"twenty":9.605133,"median":16.170756,"eighty":20.603433,"marketCap":2975259322},{"date":"2021-04-16","current":-48.758351,"twenty":9.505062,"median":16.086099,"eighty":20.580594,"marketCap":2996932051},{"date":"2021-04-23","current":-47.436091,"twenty":9.244546,"median":15.909008,"eighty":20.543358,"marketCap":2915659317},{"date":"2021-04-30","current":11.511648,"twenty":9.218166,"median":15.802046,"eighty":20.494226,"marketCap":3430793514},{"date":"2021-05-07","current":12.612193,"twenty":9.218166,"median":15.72055,"eighty":20.47982,"marketCap":3758786533},{"date":"2021-05-14","current":12.540528,"twenty":9.218166,"median":15.603254,"eighty":20.471259,"marketCap":3737428608},{"date":"2021-05-21","current":12.024728,"twenty":9.218166,"median":15.529778,"eighty":20.471259,"marketCap":3583705779},{"date":"2021-05-28","current":11.979284,"twenty":9.218166,"median":15.474507,"eighty":20.471259,"marketCap":3570161917},{"date":"2021-06-04","current":11.847493,"twenty":9.218166,"median":15.430059,"eighty":20.464598,"marketCap":3530884719},{"date":"2021-06-11","current":12.515534,"twenty":9.218166,"median":15.367898,"eighty":20.455526,"marketCap":3729979484},{"date":"2021-06-18","current":10.754543,"twenty":9.218166,"median":15.283107,"eighty":20.455526,"marketCap":3205154847},{"date":"2021-06-25","current":11.211264,"twenty":9.218166,"median":15.193741,"eighty":20.455526,"marketCap":3341270656},{"date":"2021-07-02","current":10.909055,"twenty":9.218166,"median":15.157147,"eighty":20.455526,"marketCap":3251203977},{"date":"2021-07-09","current":10.46824,"twenty":9.218166,"median":15.133687,"eighty":20.455526,"marketCap":3119828519},{"date":"2021-07-16","current":9.802471,"twenty":9.218166,"median":15.087121,"eighty":20.455526,"marketCap":2921410947},{"date":"2021-07-23","current":10.031968,"twenty":9.218166,"median":15.029537,"eighty":20.455526,"marketCap":2989807448},{"date":"2021-07-30","current":9.751483,"twenty":9.218166,"median":15.019067,"eighty":20.455526,"marketCap":2910700666},{"date":"2021-08-06","current":9.878473,"twenty":9.218166,"median":15.007573,"eighty":20.455526,"marketCap":2948605610},{"date":"2021-08-13","current":10.161415,"twenty":9.218166,"median":15.007573,"eighty":20.455526,"marketCap":3033060484},{"date":"2021-08-20","current":9.998779,"twenty":9.218166,"median":14.983551,"eighty":20.455526,"marketCap":2984515556},{"date":"2021-08-27","current":10.638184,"twenty":9.218166,"median":14.924447,"eighty":20.455526,"marketCap":3175370272},{"date":"2021-09-03","current":10.511194,"twenty":9.218605,"median":14.83942,"eighty":20.453025,"marketCap":3137465329},{"date":"2021-09-10","current":10.183694,"twenty":9.218605,"median":14.819752,"eighty":20.453025,"marketCap":3039710474},{"date":"2021-09-17","current":10.078983,"twenty":9.218605,"median":14.645382,"eighty":20.453025,"marketCap":3008455521},{"date":"2021-09-24","current":9.481908,"twenty":9.218605,"median":14.405409,"eighty":20.453025,"marketCap":2830235786},{"date":"2021-10-01","current":9.611126,"twenty":9.218605,"median":14.242639,"eighty":20.453025,"marketCap":2868805729},{"date":"2021-10-08","current":9.842827,"twenty":9.218605,"median":14.126625,"eighty":20.453025,"marketCap":2937965626},{"date":"2021-10-15","current":9.898524,"twenty":9.218605,"median":14.094747,"eighty":20.453025,"marketCap":2954590601},{"date":"2021-10-22","current":10.459953,"twenty":9.218605,"median":13.955901,"eighty":20.453025,"marketCap":3122170351},{"date":"2021-10-29","current":9.011823,"twenty":9.107368,"median":13.572154,"eighty":20.453025,"marketCap":2689920995},{"date":"2021-11-05","current":12.38837,"twenty":9.107368,"median":12.95421,"eighty":20.453025,"marketCap":3054426922},{"date":"2021-11-12","current":12.688067,"twenty":9.107368,"median":12.785775,"eighty":20.453025,"marketCap":3128319074},{"date":"2021-11-19","current":12.603197,"twenty":9.107368,"median":12.711061,"eighty":20.453025,"marketCap":3107393863},{"date":"2021-11-26","current":12.375109,"twenty":9.107368,"median":12.64282,"eighty":20.453025,"marketCap":3051157358},{"date":"2021-12-03","current":11.971976,"twenty":9.107368,"median":12.59524,"eighty":20.453025,"marketCap":2951762604},{"date":"2021-12-10","current":11.513148,"twenty":9.121438,"median":12.540528,"eighty":20.450523,"marketCap":2838635681},{"date":"2021-12-17","current":12.229239,"twenty":9.121438,"median":12.504264,"eighty":20.450523,"marketCap":3015192151},{"date":"2021-12-23","current":11.945454,"twenty":9.121438,"median":12.417827,"eighty":20.450523,"marketCap":2945223476},{"date":"2021-12-31","current":11.96402,"twenty":9.121438,"median":12.367631,"eighty":20.450523,"marketCap":2949800866},{"date":"2022-01-07","current":11.486626,"twenty":9.135507,"median":12.289176,"eighty":20.448022,"marketCap":2832096553},{"date":"2022-01-14","current":11.221407,"twenty":9.135507,"median":12.229235,"eighty":20.448022,"marketCap":2766705268},{"date":"2022-01-21","current":10.054444,"twenty":9.135507,"median":12.173091,"eighty":20.448022,"marketCap":2478983614},{"date":"2022-01-28","current":10.179097,"twenty":9.135507,"median":12.113321,"eighty":20.448022,"marketCap":2509717518},{"date":"2022-02-04","current":10.057097,"twenty":9.135507,"median":12.078568,"eighty":20.448022,"marketCap":2479637527},{"date":"2022-02-11","current":9.935096,"twenty":9.135507,"median":12.024728,"eighty":20.448022,"marketCap":2449557536},{"date":"2022-02-18","current":9.553181,"twenty":9.135507,"median":11.979109,"eighty":20.448022,"marketCap":2355394085},{"date":"2022-02-25","current":7.140547,"twenty":9.001562,"median":11.96824,"eighty":20.448022,"marketCap":1739130289},{"date":"2022-03-04","current":6.624199,"twenty":7.04679,"median":11.937497,"eighty":20.448022,"marketCap":1613370154},{"date":"2022-03-11","current":6.255056,"twenty":6.620123,"median":11.893269,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-03-18","current":6.975225,"twenty":6.411319,"median":11.874302,"eighty":20.448022,"marketCap":1698864983},{"date":"2022-03-25","current":6.544936,"twenty":6.411319,"median":11.835287,"eighty":20.448022,"marketCap":1594064870},{"date":"2022-04-01","current":6.574376,"twenty":6.332508,"median":11.791161,"eighty":20.448022,"marketCap":1601235404},{"date":"2022-04-08","current":6.241468,"twenty":6.233315,"median":11.723889,"eighty":20.448022,"marketCap":1520153212},{"date":"2022-04-14","current":6.114646,"twenty":6.200251,"median":11.68554,"eighty":20.448022,"marketCap":1489264758},{"date":"2022-04-22","current":6.255056,"twenty":6.197986,"median":11.635349,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-04-29","current":7.481663,"twenty":6.184851,"median":11.586286,"eighty":20.448022,"marketCap":1430523901},{"date":"2022-05-06","current":7.953683,"twenty":6.184851,"median":11.552391,"eighty":20.448022,"marketCap":1520776070},{"date":"2022-05-13","current":7.642772,"twenty":6.184851,"median":11.517535,"eighty":20.448022,"marketCap":1461328533},{"date":"2022-05-20","current":7.368604,"twenty":6.184851,"median":11.494765,"eighty":20.448022,"marketCap":1408906615},{"date":"2022-05-27","current":8.162842,"twenty":6.184851,"median":11.446243,"eighty":20.448022,"marketCap":1560768049},{"date":"2022-06-03","current":7.444919,"twenty":6.184851,"median":11.395038,"eighty":20.448022,"marketCap":1423498283},{"date":"2022-06-10","current":7.442092,"twenty":6.184851,"median":11.327382,"eighty":20.440168,"marketCap":1422957850},{"date":"2022-06-17","current":4.785212,"twenty":6.114646,"median":11.275139,"eighty":20.409259,"marketCap":914951629},{"date":"2022-06-24","current":5.189397,"twenty":5.536648,"median":11.22263,"eighty":20.414437,"marketCap":992233427},{"date":"2022-07-01","current":4.689112,"twenty":4.759208,"median":11.187457,"eighty":20.397865,"marketCap":896576936},{"date":"2022-07-08","current":5.011329,"twenty":4.717942,"median":11.151142,"eighty":20.397865,"marketCap":958186201},{"date":"2022-07-15","current":4.960453,"twenty":4.717942,"median":11.125549,"eighty":20.397865,"marketCap":948458423},{"date":"2022-07-22","current":5.149826,"twenty":4.717942,"median":11.09844,"eighty":20.372342,"marketCap":984667377},{"date":"2022-07-29","current":6.553644,"twenty":4.704375,"median":11.074485,"eighty":20.282986,"marketCap":929640914},{"date":"2022-08-05","current":7.471581,"twenty":4.704375,"median":11.043343,"eighty":20.236074,"marketCap":1059851205},{"date":"2022-08-12","current":7.375518,"twenty":4.704375,"median":11.005015,"eighty":20.164741,"marketCap":1046224546},{"date":"2022-08-19","current":7.382633,"twenty":4.704375,"median":10.969819,"eighty":20.047098,"marketCap":1047233928},{"date":"2022-08-26","current":6.461138,"twenty":4.704375,"median":10.934645,"eighty":19.992099,"marketCap":916518946},{"date":"2022-09-02","current":6.699517,"twenty":4.704375,"median":10.909055,"eighty":19.931569,"marketCap":950333247},{"date":"2022-09-09","current":7.272339,"twenty":4.704375,"median":10.90167,"eighty":19.906939,"marketCap":1031588506},{"date":"2022-09-16","current":6.859623,"twenty":4.704375,"median":10.870427,"eighty":19.814388,"marketCap":973044344},{"date":"2022-09-23","current":6.140928,"twenty":4.704375,"median":10.855254,"eighty":19.72327,"marketCap":871096752},{"date":"2022-09-30","current":5.329728,"twenty":4.704375,"median":10.835947,"eighty":19.63869,"marketCap":756027192},{"date":"2022-10-07","current":5.660612,"twenty":4.704375,"median":10.830142,"eighty":19.535417,"marketCap":802963460},{"date":"2022-10-14","current":5.472043,"twenty":4.704375,"median":10.785157,"eighty":19.505141,"marketCap":776214834},{"date":"2022-10-21","current":4.486506,"twenty":4.653498,"median":10.754543,"eighty":19.450249,"marketCap":636415414},{"date":"2022-10-28","current":8.054596,"twenty":4.633713,"median":10.700799,"eighty":19.408002,"marketCap":809027788},{"date":"2022-11-04","current":8.288712,"twenty":4.633713,"median":10.65985,"eighty":19.408002,"marketCap":832543129},{"date":"2022-11-11","current":9.593786,"twenty":4.633713,"median":10.638184,"eighty":19.408002,"marketCap":963628646},{"date":"2022-11-18","current":9.314839,"twenty":4.633713,"median":10.60709,"eighty":19.408002,"marketCap":935610368},{"date":"2022-11-25","current":9.429406,"twenty":4.633713,"median":10.584958,"eighty":19.408002,"marketCap":947117875},{"date":"2022-12-02","current":9.882695,"twenty":4.633713,"median":10.55836,"eighty":19.3738,"marketCap":992647577},{"date":"2022-12-09","current":8.786832,"twenty":4.633713,"median":10.534491,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-16","current":8.786832,"twenty":4.633713,"median":10.489403,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-23","current":8.572641,"twenty":4.633713,"median":10.46824,"eighty":19.299737,"marketCap":861061734},{"date":"2022-12-30","current":8.413242,"twenty":4.633713,"median":10.422079,"eighty":19.201437,"marketCap":845051289},{"date":"2023-01-06","current":9.025929,"twenty":4.633713,"median":10.367468,"eighty":19.120982,"marketCap":906591436},{"date":"2023-01-13","current":9.892658,"twenty":4.633713,"median":10.354278,"eighty":19.063441,"marketCap":993648230},{"date":"2023-01-20","current":9.807977,"twenty":4.633713,"median":10.322816,"eighty":19.014032,"marketCap":985142681},{"date":"2023-01-27","current":10.659762,"twenty":4.633713,"median":10.294999,"eighty":18.844889,"marketCap":1070698496},{"date":"2023-02-03","current":12.154121,"twenty":4.633713,"median":10.294999,"eighty":18.725684,"marketCap":1220796416},{"date":"2023-02-10","current":11.078183,"twenty":4.633713,"median":10.294999,"eighty":18.602069,"marketCap":1112725913},{"date":"2023-02-17","current":11.665964,"twenty":4.633713,"median":10.294999,"eighty":18.58227,"marketCap":1171764428},{"date":"2023-02-24","current":11.859421,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1170631617},{"date":"2023-03-03","current":12.822969,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1265742434},{"date":"2023-03-10","current":12.020013,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1186483420},{"date":"2023-03-17","current":11.148927,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1100499399},{"date":"2023-03-24","current":11.173259,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1102901187},{"date":"2023-03-31","current":11.57717,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1142770873},{"date":"2023-04-06","current":11.066198,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1092333318},{"date":"2023-04-14","current":11.951883,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1179758412},{"date":"2023-04-21","current":11.93712,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1178301141},{"date":"2023-04-28","current":11.763477,"twenty":4.633713,"median":10.300093,"eighty":18.58227,"marketCap":1406994159},{"date":"2023-05-05","current":11.04438,"twenty":4.631452,"median":10.339118,"eighty":18.58638,"marketCap":1320985213},{"date":"2023-05-12","current":12.408318,"twenty":4.631452,"median":10.363097,"eighty":18.58638,"marketCap":1484121746},{"date":"2023-05-19","current":12.932008,"twenty":4.631452,"median":10.417856,"eighty":18.58638,"marketCap":1546758695},{"date":"2023-05-26","current":12.595909,"twenty":4.631452,"median":10.468678,"eighty":18.58638,"marketCap":1506558862},{"date":"2023-06-02","current":12.681888,"twenty":4.631452,"median":10.487707,"eighty":18.58638,"marketCap":1516842540},{"date":"2023-06-09","current":13.545585,"twenty":4.62693,"median":10.532041,"eighty":18.5946,"marketCap":1620146762},{"date":"2023-06-16","current":13.447882,"twenty":4.62693,"median":10.537143,"eighty":18.5946,"marketCap":1608460764},{"date":"2023-06-23","current":12.627174,"twenty":4.611102,"median":10.534491,"eighty":18.5946,"marketCap":1510298381},{"date":"2023-06-30","current":12.748326,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1524789019},{"date":"2023-07-07","current":12.326248,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1474305507},{"date":"2023-07-14","current":12.846029,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1536475017},{"date":"2023-07-21","current":14.084907,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1684653471},{"date":"2023-07-28","current":13.868761,"twenty":4.603187,"median":10.55836,"eighty":18.5946,"marketCap":1904749534},{"date":"2023-08-04","current":12.810382,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1759390678},{"date":"2023-08-11","current":12.600703,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1730593169},{"date":"2023-08-18","current":11.186203,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1536324258},{"date":"2023-08-25","current":11.292706,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1550951564},{"date":"2023-08-31","current":11.329317,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1555979701},{"date":"2023-09-08","current":11.142936,"twenty":4.587113,"median":10.565138,"eighty":18.595128,"marketCap":1530381915},{"date":"2023-09-15","current":11.572278,"twenty":4.58662,"median":10.550372,"eighty":18.596185,"marketCap":1589348243},{"date":"2023-09-22","current":10.500586,"twenty":4.58662,"median":10.54109,"eighty":18.596185,"marketCap":1442160974},{"date":"2023-09-29","current":10.793471,"twenty":4.586373,"median":10.52959,"eighty":18.596713,"marketCap":1482386066},{"date":"2023-10-06","current":10.004679,"twenty":4.586127,"median":10.497257,"eighty":18.597241,"marketCap":1374052579},{"date":"2023-10-13","current":10.111182,"twenty":4.586127,"median":10.470865,"eighty":18.597241,"marketCap":1388679886},{"date":"2023-10-20","current":9.715122,"twenty":4.579723,"median":10.422079,"eighty":18.599655,"marketCap":1334284591},{"date":"2023-10-27","current":8.109321,"twenty":4.56051,"median":10.403858,"eighty":18.606896,"marketCap":1267876127},{"date":"2023-11-03","current":8.083577,"twenty":4.56051,"median":10.380246,"eighty":18.606896,"marketCap":1263851124},{"date":"2023-11-10","current":7.937695,"twenty":4.56051,"median":10.357575,"eighty":18.606896,"marketCap":1241042770},{"date":"2023-11-17","current":7.820418,"twenty":4.56051,"median":10.325357,"eighty":18.606896,"marketCap":1222706643},{"date":"2023-11-24","current":7.783232,"twenty":4.56051,"median":10.293387,"eighty":18.606896,"marketCap":1216892749},{"date":"2023-12-01","current":7.797534,"twenty":4.56051,"median":10.253873,"eighty":18.606896,"marketCap":1219128862},{"date":"2023-12-08","current":8.401085,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1313492834},{"date":"2023-12-15","current":9.010357,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1408751253},{"date":"2023-12-22","current":8.956009,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1400254023},{"date":"2023-12-29","current":9.021798,"twenty":4.56051,"median":10.242662,"eighty":18.606896,"marketCap":1410540143},{"date":"2024-01-05","current":8.658524,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1353742870},{"date":"2024-01-12","current":8.512642,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1330934517},{"date":"2024-01-19","current":8.452573,"twenty":4.546279,"median":10.215943,"eighty":18.611633,"marketCap":1321542842},{"date":"2024-01-26","current":8.924544,"twenty":4.554106,"median":10.194834,"eighty":18.60931,"marketCap":1395334574},{"date":"2024-02-02","current":9.050403,"twenty":4.554106,"median":10.183694,"eighty":18.60931,"marketCap":1415012369},{"date":"2024-02-09","current":9.259214,"twenty":4.554106,"median":10.138764,"eighty":18.60931,"marketCap":1447659620},{"date":"2024-02-16","current":9.179122,"twenty":4.554106,"median":10.08423,"eighty":18.60931,"marketCap":1435137387},{"date":"2024-02-23","current":9.002824,"twenty":4.554106,"median":10.059749,"eighty":18.597241,"marketCap":1249934050},{"date":"2024-03-01","current":9.713987,"twenty":4.56051,"median":10.046488,"eighty":18.562079,"marketCap":1348670539},{"date":"2024-03-08","current":9.877618,"twenty":4.56051,"median":10.030314,"eighty":18.507289,"marketCap":1371388669},{"date":"2024-03-15","current":10.060129,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1396728122},{"date":"2024-03-22","current":10.711504,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1487163756},{"date":"2024-03-28","current":10.720944,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1488474417},{"date":"2024-04-05","current":10.302888,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1430432365},{"date":"2024-04-12","current":10.065681,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1397499054},{"date":"2024-04-19","current":9.631843,"twenty":4.554106,"median":10.002244,"eighty":18.508719,"marketCap":1337265761},{"date":"2024-04-26","current":13.369183,"twenty":4.56051,"median":10.000511,"eighty":18.495747,"marketCap":1507656124},{"date":"2024-05-03","current":12.817876,"twenty":4.56051,"median":10.000511,"eighty":18.405755,"marketCap":1445484737},{"date":"2024-05-10","current":13.545295,"twenty":4.56051,"median":10.000511,"eighty":18.013308,"marketCap":1527516428},{"date":"2024-05-17","current":13.836262,"twenty":4.56051,"median":10.000511,"eighty":13.888479,"marketCap":1560329104},{"date":"2024-05-24","current":13.667807,"twenty":4.56051,"median":10.000511,"eighty":13.835496,"marketCap":1541332291},{"date":"2024-05-31","current":13.713749,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1546513240},{"date":"2024-06-07","current":13.909004,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1568532273},{"date":"2024-06-14","current":13.411297,"twenty":4.554106,"median":9.998779,"eighty":13.652493,"marketCap":1512405327},{"date":"2024-06-21","current":13.552952,"twenty":4.546279,"median":9.99484,"eighty":13.610708,"marketCap":1528379919},{"date":"2024-06-28","current":13.09353,"twenty":4.522797,"median":9.990774,"eighty":13.551479,"marketCap":1476570430},{"date":"2024-07-05","current":12.928903,"twenty":4.522797,"median":9.990774,"eighty":13.525158,"marketCap":1458005363},{"date":"2024-07-12","current":12.695364,"twenty":4.522797,"median":9.990774,"eighty":13.411297,"marketCap":1431668873},{"date":"2024-07-15","current":12.68005,"twenty":4.522797,"median":9.990774,"eighty":13.402874,"marketCap":1429941890},{"date":"2024-08-02","current":17.10269,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1869785739},{"date":"2024-08-09","current":15.488425,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1693303019},{"date":"2024-08-16","current":16.758158,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1832119163},{"date":"2024-08-23","current":17.582711,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1922265012},{"date":"2024-08-30","current":18.163381,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1985748005},{"date":"2024-09-06","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-09-13","current":17.44335,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1907029094},{"date":"2024-09-20","current":18.898898,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2066159795},{"date":"2024-09-27","current":18.674372,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2041613038},{"date":"2024-10-04","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-10-11","current":18.252418,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1995482064},{"date":"2024-10-18","current":19.158264,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2094515532},{"date":"2024-10-25","current":11.260083,"twenty":-6.728961,"median":9.924145,"eighty":13.134878,"marketCap":1782212117},{"date":"2024-10-31","current":11.527805,"twenty":-6.728961,"median":9.924145,"eighty":13.021883,"marketCap":1824586391},{"date":"2024-11-08","current":12.44646,"twenty":-6.80039,"median":9.923031,"eighty":12.971089,"marketCap":1969988312},{"date":"2024-11-15","current":12.543575,"twenty":-6.80039,"median":9.923031,"eighty":12.928903,"marketCap":1985359372},{"date":"2024-11-22","current":12.162989,"twenty":-6.80039,"median":9.923031,"eighty":12.857754,"marketCap":1925121434},{"date":"2024-11-29","current":12.771926,"twenty":-6.80039,"median":9.923031,"eighty":12.82145,"marketCap":2021502135},{"date":"2024-12-06","current":12.435961,"twenty":-6.80039,"median":9.923031,"eighty":12.799459,"marketCap":1968326576},{"date":"2024-12-13","current":12.365093,"twenty":-6.80039,"median":9.923031,"eighty":12.750671,"marketCap":1957109856},{"date":"2024-12-20","current":10.942491,"twenty":-6.80039,"median":9.923031,"eighty":12.721792,"marketCap":1731944596},{"date":"2024-12-27","current":11.294204,"twenty":-6.80039,"median":9.923031,"eighty":12.699002,"marketCap":1787612760},{"date":"2025-01-03","current":11.102599,"twenty":-6.80039,"median":9.923031,"eighty":12.688014,"marketCap":1757286073},{"date":"2025-01-10","current":10.834877,"twenty":-6.871819,"median":9.910778,"eighty":12.679284,"marketCap":1714911799},{"date":"2025-01-17","current":11.260083,"twenty":-6.871819,"median":9.910778,"eighty":12.629666,"marketCap":1782212117},{"date":"2025-01-24","current":11.065853,"twenty":-6.871819,"median":9.910778,"eighty":12.618192,"marketCap":1751469996},{"date":"2025-01-31","current":11.359822,"twenty":-6.871819,"median":9.910778,"eighty":12.599618,"marketCap":1797998611},{"date":"2025-02-07","current":11.483185,"twenty":-6.871819,"median":9.910778,"eighty":12.586014,"marketCap":1817524012},{"date":"2025-02-14","current":11.425441,"twenty":-6.871819,"median":9.910778,"eighty":12.55096,"marketCap":1808384463},{"date":"2025-02-21","current":6.046464,"twenty":-6.871819,"median":9.893985,"eighty":12.528617,"marketCap":1192659035},{"date":"2025-02-28","current":5.775387,"twenty":-6.871819,"median":9.883792,"eighty":12.504118,"marketCap":1139189380},{"date":"2025-03-07","current":5.907822,"twenty":-6.943248,"median":9.869561,"eighty":12.449084,"marketCap":1165311960},{"date":"2025-03-14","current":5.4174,"twenty":-6.943248,"median":9.833915,"eighty":12.412227,"marketCap":1068576781},{"date":"2025-03-21","current":5.624329,"twenty":-6.943248,"median":9.813864,"eighty":12.38837,"marketCap":1109393312},{"date":"2025-03-28","current":5.673992,"twenty":-6.943248,"median":9.76485,"eighty":12.359196,"marketCap":1119189280},{"date":"2025-04-04","current":5.328421,"twenty":-6.943248,"median":9.741486,"eighty":12.326248,"marketCap":1051025673},{"date":"2025-04-11","current":5.24358,"twenty":-6.871819,"median":9.714554,"eighty":12.2982,"marketCap":1034290895},{"date":"2025-04-17","current":5.25958,"twenty":-6.871819,"median":9.693558,"eighty":12.243643,"marketCap":1037446916},{"date":"2025-04-25","current":4.79634,"twenty":-6.943248,"median":9.611126,"eighty":12.178302,"marketCap":1007236139},{"date":"2025-04-30","current":5.065365,"twenty":-6.943248,"median":9.568796,"eighty":12.162989,"marketCap":1063731756}],"updateTime":1746151953481}}}