美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Primo Water Corporation

24.21

+0.0000

成交量：- -

成交额：- -

市值：38.83亿

市盈率：15.28

高：24.21

开：24.21

低：24.21

收：24.21

数据加载中...

总览公司新闻公告

异动解读 | Primo Water Corporation盘中大涨6% 基本面良好获机构看好

Primo Water Corporation盘中异动早盘大幅拉升5.09%报25.69美元

异动解读 | Primo Water Corporation盘中大跌近15% 暴跌原因待观察

Primo Water Corporation盘中异动早盘股价大跌5.29%报24.15美元

美国研究综述-加拉帕戈斯, 马什和麦克莱南, 旅行者

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRMW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRMW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRMW\",,,,,undefined,":{"symbol":"PRMW","market":"US","secType":"STK","nameCN":"Primo Water Corporation","latestPrice":24.21,"timestamp":1731704400000,"preClose":24.21,"halted":0,"volume":0,"delay":0,"floatShares":155912630,"shares":160395822,"eps":1.584845,"marketStatus":"盘前交易","change":0,"latestTime":"05-05 09:11:09 EDT","open":24.21,"high":24.21,"low":24.21,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.584845,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1288929600000,"exchange":"NYSE","adjPreClose":24.21,"dividendRate":0.014457,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRMW\",,,,,undefined,":{"symbol":"PRMW","floatShares":155912630,"roa":"3.47%","roe":"6.02%","lyrEps":1.493239,"shares":160395822,"dividePrice":0.35,"high":24.21,"amplitude":0,"preClose":24.21,"low":24.21,"week52Low":14.06,"pbRate":"2.62","psRate":"2.06","week52High":28.06,"institutionHeld":0.8832,"latestPrice":24.21,"eps":1.584845,"divideRate":0.014457,"volume":0,"delay":0,"ttmEps":1.584845,"open":24.21,"prevYearClose":15.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRMW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117614240","title":"异动解读 | Primo Water Corporation盘中大涨6% 基本面良好获机构看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1117614240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117614240?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:12","pubTimestamp":1731078762,"startTime":"0","endTime":"0","summary":"纯水供应商Primo Water Corporation股价今日盘中大涨6.06%,引发了市场的广泛关注。公司最新财报显示营收和净利润均保持增长,基本面向好。从机构评级来看,参与评级的6家机构中有5家给予买入评级,彰显外资对公司长期前景的看好。与同行业其他个股相比,PRMW今日涨幅、换手率和振幅均属较高水平,活跃度突出。分析人士认为,PRMW盘中大涨或受公司良好业绩预期和机构看好等利好因素所致。不过目前暂未发现明确导致大涨的利好消息,后续还需持续关注公司动态。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Primo Water Corporation盘中大涨6% 基本面良好获机构看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRMW"],"gpt_icon":0},{"id":"2481027951","title":"Primo Water Corporation盘中异动 早盘大幅拉升5.09%报25.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481027951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481027951?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:53","pubTimestamp":1731077625,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时53分，Primo Water Corporation股票出现异动，股价急速上涨5.09%。Primo Water Corporation股票所在的软饮行业中，整体涨幅为0.45%。其相关个股中，Barfresh Food Group Inc.、Primo Water Corporation、Zevia Pbc涨幅较大，Celsius Holdings, Inc.、Primo Water Corporation、Zevia Pbc较为活跃，换手率分别为0.40%、0.23%、0.15%，振幅较大的相关个股有Primo Water Corporation、Barfresh Food Group Inc.、怪物饮料，振幅分别为5.24%、4.49%、4.48%。Primo Water Corporation公司简介：Primo Water 是一家纯水供应商，是 Cott 于 2020 年 3 月收购传统 Primo 业务的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108225345971a563b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108225345971a563b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","PRMW"],"gpt_icon":0},{"id":"1124264312","title":"异动解读 | Primo Water Corporation盘中大跌近15% 暴跌原因待观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1124264312","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124264312?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:07","pubTimestamp":1730992068,"startTime":"0","endTime":"0","summary":"美国当地时间11月7日上午,水供应商Primo Water Corporation出现剧烈波动,盘中大幅下挫近15%,引发市场高度关注。Primo Water公司是一家专业提供水解决方案的公司,其主要产品包括各类饮水机及大型瓶装水直供服务。数据显示,截至11月7日上午9点50分,PRMW股价报24.15美元,较前一交易日大跌14.82%。当日成交量为141,649股,换手率0.09%,振幅高达8.2%。因此,导致PRMW股价剧烈波动的具体原因目前依然有待进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRMW"],"gpt_icon":0},{"id":"2481411189","title":"Primo Water Corporation盘中异动 早盘股价大跌5.29%报24.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481411189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481411189?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:46","pubTimestamp":1730990817,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时46分，Primo Water Corporation股票出现波动，股价快速下挫5.29%。Primo Water Corporation股票所在的软饮行业中，整体涨幅为0.00%。其相关个股中，可口可乐凡萨瓶装、怪物饮料、Zevia Pbc涨幅较大，Zevia Pbc、Celsius Holdings, Inc.、Safety Shot, Inc.较为活跃，换手率分别为0.37%、0.37%、0.27%，振幅较大的相关个股有Primo Water Corporation、Celsius Holdings, Inc.、Zevia Pbc，振幅分别为8.35%、4.88%、3.70%。Primo Water Corporation公司简介：Primo Water 是一家纯水供应商，是 Cott 于 2020 年 3 月收购传统 Primo 业务的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224657971a516e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224657971a516e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","PRMW"],"gpt_icon":0},{"id":"2477463872","title":"美国研究综述-加拉帕戈斯, 马什和麦克莱南, 旅行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2477463872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477463872?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 14:31","pubTimestamp":1729578683,"startTime":"0","endTime":"0","summary":"    路透10月22日 - 华尔街证券分析师周二调整了对 Galapagos、Marsh & Mclennan 和 Travelers 等多家美国上市公司的评级和目标价。* Applovin Corp   ：摩根大通将目标价从57美元上调至160美元             * BCB Bancorp Inc   ：KBW 将目标价从 13.25 美元上调至 13.5 美元             * Contineum Therapeutics Inc   ：贝雅将其评级定为 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXO","LU1244550494.USD","BK4547","TRV","GRDN","GLPG","NSP","BK4023","FITB","LU1720051017.SGD","VSEC","ENVX","LU1244550221.USD","LU","LU0738911758.USD","WRB","BCBP","LU0971096721.USD","LU0943347566.SGD","BK4085","MCBS","LU0820561818.USD","PLXS","LU0061475181.USD","PPG","BK4559","LU0149725797.USD","IE00BJTD4N35.SGD","SG9999015986.USD","LU0882574139.USD","MDLZ","PRMW","CTNM","MMC","DTE","APP","ETSY","LU1003077747.HKD","LU0211328371.USD","ZETA","TTWO","ZION","LU2023250330.USD","IE00BFMHRM44.USD","KMI","LU0316494557.USD","LU0949170772.SGD","RBLX"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRMW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-11","symbol":"PRMW","reason":null,"defaultRemindTime":1731335400000,"announcedDate":"2024-11-06","type":"delisting","dateTimestamp":1731301200000},{"date":"2024-11-05","symbol":"PRMW","amount":0.82,"announcedDate":"2024-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Primo Water Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-21"},{"date":"2024-08-22","symbol":"PRMW","amount":0.09,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"Primo Water Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-05"},{"market":"US","date":"2024-08-08","symbol":"PRMW","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-06-07","symbol":"PRMW","amount":0.09,"announcedDate":"2024-05-09","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"Primo Water Corporation","recordDate":"2024-06-18","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRMW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-17","value":0.06,"currency":"USD"},{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-09","value":0.06,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-10","value":0.06,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-24","value":0.06,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRMW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1729746000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRMW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRMW","date":"2024-11-08","current":15.228382,"percent":0.641196,"low":-752.781237,"twenty":-144.641373,"median":-18.617404,"eighty":53.599547,"high":7780.311731,"avg":319.75821,"sd":1622.98411,"marketCap":3916740047},"quantilePoints":[{"date":"2020-05-08","current":71.524228,"twenty":-378.439616,"median":5.285268,"eighty":148.594922,"marketCap":1866782356.19},{"date":"2020-05-15","current":63.806286,"twenty":-378.273528,"median":5.288584,"eighty":148.356218,"marketCap":1665344054.02},{"date":"2020-05-22","current":71.511311,"twenty":-378.156395,"median":5.295085,"eighty":148.230003,"marketCap":1866445213.05},{"date":"2020-05-29","current":75.830879,"twenty":-377.900453,"median":5.297378,"eighty":148.07231,"marketCap":1979185936.76},{"date":"2020-06-05","current":78.937768,"twenty":-377.015985,"median":5.311916,"eighty":147.780201,"marketCap":2060275725.41},{"date":"2020-06-12","current":79.336388,"twenty":-376.581678,"median":5.316507,"eighty":147.615805,"marketCap":2070679719.46},{"date":"2020-06-19","current":89.194712,"twenty":-376.388039,"median":5.32676,"eighty":147.456546,"marketCap":2327981979.71},{"date":"2020-06-26","current":85.598119,"twenty":-375.604095,"median":5.331281,"eighty":147.364265,"marketCap":2234110913.88},{"date":"2020-07-02","current":86.549077,"twenty":-375.217944,"median":5.337979,"eighty":147.187213,"marketCap":2258930911.2},{"date":"2020-07-10","current":84.197114,"twenty":-375.083557,"median":5.340566,"eighty":147.066625,"marketCap":2197544672.28},{"date":"2020-07-17","current":86.749263,"twenty":-374.997276,"median":5.350754,"eighty":146.984126,"marketCap":2264155770.32},{"date":"2020-07-24","current":87.900264,"twenty":-374.768588,"median":5.382247,"eighty":146.924,"marketCap":2294196876.89},{"date":"2020-07-31","current":89.675433,"twenty":-374.289448,"median":5.432666,"eighty":146.901401,"marketCap":2340528808.65},{"date":"2020-08-07","current":-20.043663,"twenty":-373.63564,"median":5.443142,"eighty":146.88543,"marketCap":2290990680.63},{"date":"2020-08-14","current":-20.690702,"twenty":-373.046493,"median":5.393906,"eighty":146.853353,"marketCap":2364947192.15},{"date":"2020-08-21","current":-19.83988,"twenty":-372.451365,"median":5.355014,"eighty":146.834412,"marketCap":2267698284.07},{"date":"2020-08-28","current":-19.609603,"twenty":-372.123937,"median":5.343129,"eighty":146.709422,"marketCap":2241377670.7},{"date":"2020-09-04","current":-19.341089,"twenty":-371.964177,"median":5.338167,"eighty":146.611605,"marketCap":2210686496.21},{"date":"2020-09-11","current":-19.635414,"twenty":-371.814409,"median":5.33158,"eighty":146.560712,"marketCap":2244327794.8},{"date":"2020-09-18","current":-20.523342,"twenty":-371.257732,"median":5.327713,"eighty":146.490786,"marketCap":2345817957.01},{"date":"2020-09-25","current":-19.394402,"twenty":-370.564719,"median":5.317904,"eighty":146.46058,"marketCap":2216780137.8},{"date":"2020-10-02","current":-19.904602,"twenty":-370.296207,"median":5.313115,"eighty":146.378917,"marketCap":2275095981.48},{"date":"2020-10-09","current":-20.156141,"twenty":-369.690065,"median":5.297412,"eighty":146.097278,"marketCap":2303846908.15},{"date":"2020-10-16","current":-19.918215,"twenty":-369.036806,"median":5.295085,"eighty":145.681449,"marketCap":2276651969.39},{"date":"2020-10-23","current":-19.433631,"twenty":-368.642033,"median":5.288584,"eighty":145.431584,"marketCap":2221263980.83},{"date":"2020-10-30","current":-17.577438,"twenty":-368.634491,"median":5.285268,"eighty":145.293059,"marketCap":2009101226.46},{"date":"2020-11-06","current":-21.848129,"twenty":-368.586329,"median":5.283491,"eighty":145.190326,"marketCap":2237248440.13},{"date":"2020-11-13","current":-23.281786,"twenty":-368.4575,"median":5.276613,"eighty":145.018145,"marketCap":2384054922.73},{"date":"2020-11-20","current":-23.178032,"twenty":-368.364217,"median":5.271077,"eighty":144.882865,"marketCap":2373430524.07},{"date":"2020-11-27","current":-23.629802,"twenty":-368.113241,"median":5.267733,"eighty":144.814226,"marketCap":2419691749.35},{"date":"2020-12-04","current":-24.358272,"twenty":-367.118188,"median":5.262845,"eighty":144.677047,"marketCap":2494287085.79},{"date":"2020-12-11","current":-24.8528,"twenty":-366.774634,"median":5.257286,"eighty":144.658877,"marketCap":2544926660.76},{"date":"2020-12-18","current":-24.68338,"twenty":-365.78707,"median":5.253357,"eighty":144.567784,"marketCap":2527578105.25},{"date":"2020-12-24","current":-24.977351,"twenty":-365.247249,"median":5.252064,"eighty":144.352473,"marketCap":2557680711.56},{"date":"2020-12-31","current":-24.502302,"twenty":-364.668691,"median":5.249261,"eighty":144.222923,"marketCap":2509035723.59},{"date":"2021-01-08","current":-25.149169,"twenty":-364.024774,"median":5.24083,"eighty":144.171454,"marketCap":2575274843.46},{"date":"2021-01-15","current":-25.497365,"twenty":-363.870626,"median":5.230166,"eighty":144.155927,"marketCap":2610930176.28},{"date":"2021-01-22","current":-25.197621,"twenty":-363.841155,"median":5.219954,"eighty":143.568003,"marketCap":2580236424.22},{"date":"2021-01-29","current":-24.204975,"twenty":-363.285213,"median":5.20925,"eighty":142.962297,"marketCap":2478589396.19},{"date":"2021-02-05","current":-27.068924,"twenty":-362.897328,"median":5.19968,"eighty":142.562541,"marketCap":2771857818.44},{"date":"2021-02-12","current":-27.263135,"twenty":-362.755732,"median":5.19597,"eighty":142.24711,"marketCap":2791744959.22},{"date":"2021-02-19","current":-24.626734,"twenty":-362.494181,"median":5.185134,"eighty":142.099885,"marketCap":2521777578.68},{"date":"2021-02-26","current":-17.463531,"twenty":-361.679555,"median":5.183626,"eighty":141.951581,"marketCap":2299947016.21},{"date":"2021-03-05","current":-18.555505,"twenty":-360.162507,"median":5.179342,"eighty":141.811842,"marketCap":2443760071.7},{"date":"2021-03-12","current":-20.413746,"twenty":-358.964223,"median":5.165671,"eighty":141.74402,"marketCap":2688490312.01},{"date":"2021-03-19","current":-20.172087,"twenty":-357.995072,"median":5.156495,"eighty":141.70266,"marketCap":2656663771.17},{"date":"2021-03-26","current":-19.566355,"twenty":-356.623243,"median":5.145649,"eighty":141.683322,"marketCap":2576888871.31},{"date":"2021-04-01","current":-20.285534,"twenty":-356.171482,"median":5.138428,"eighty":141.597649,"marketCap":2671604879.74},{"date":"2021-04-09","current":-20.253072,"twenty":-355.211407,"median":5.133059,"eighty":141.257562,"marketCap":2667329625.83},{"date":"2021-04-16","current":-20.307647,"twenty":-352.063032,"median":5.122594,"eighty":141.154947,"marketCap":2674517088.92},{"date":"2021-04-23","current":-20.765779,"twenty":-350.047868,"median":5.115685,"eighty":141.052666,"marketCap":2734853044.37},{"date":"2021-04-30","current":-20.358718,"twenty":-347.530551,"median":5.112844,"eighty":140.994278,"marketCap":2681243183.81},{"date":"2021-05-07","current":-18.7538,"twenty":-282.952807,"median":5.097685,"eighty":140.896597,"marketCap":2726802521.53},{"date":"2021-05-14","current":-19.227644,"twenty":-27.25997,"median":5.084264,"eighty":140.694543,"marketCap":2795699454.7},{"date":"2021-05-21","current":-19.477259,"twenty":-27.237408,"median":5.068156,"eighty":140.551882,"marketCap":2831993410.4},{"date":"2021-05-28","current":-19.159353,"twenty":-27.191572,"median":5.062699,"eighty":140.390545,"marketCap":2785769986.27},{"date":"2021-06-04","current":-19.112408,"twenty":-27.166621,"median":5.056689,"eighty":140.304889,"marketCap":2778944165.09},{"date":"2021-06-11","current":-19.604705,"twenty":-27.149992,"median":5.028424,"eighty":140.290823,"marketCap":2850524075.17},{"date":"2021-06-18","current":-17.678025,"twenty":-27.068924,"median":5.023083,"eighty":140.202552,"marketCap":2570384921.72},{"date":"2021-06-25","current":-18.662316,"twenty":-26.877918,"median":5.021038,"eighty":140.149661,"marketCap":2713500808.66},{"date":"2021-07-02","current":-18.269285,"twenty":-26.791245,"median":5.019262,"eighty":139.970805,"marketCap":2656353960.26},{"date":"2021-07-09","current":-18.133188,"twenty":-26.686344,"median":5.017826,"eighty":139.799248,"marketCap":2636565565.26},{"date":"2021-07-16","current":-18.177442,"twenty":-26.048393,"median":5.000832,"eighty":139.66885,"marketCap":2643000132.65},{"date":"2021-07-23","current":-18.7796,"twenty":-25.818116,"median":4.990789,"eighty":139.062655,"marketCap":2730553860.95},{"date":"2021-07-30","current":-18.297436,"twenty":-25.670886,"median":4.976446,"eighty":138.640465,"marketCap":2660447182.55},{"date":"2021-08-06","current":-153.046981,"twenty":-25.818116,"median":4.965923,"eighty":138.421688,"marketCap":2708931564.08},{"date":"2021-08-13","current":-155.731674,"twenty":-26.916119,"median":4.947977,"eighty":137.802255,"marketCap":2756450626.25},{"date":"2021-08-20","current":-153.031091,"twenty":-27.20771,"median":4.935832,"eighty":137.521589,"marketCap":2708650305.35},{"date":"2021-08-27","current":-160.222891,"twenty":-153.034269,"median":4.929832,"eighty":137.198383,"marketCap":2835945173.83},{"date":"2021-09-03","current":-161.012167,"twenty":-154.268801,"median":4.91616,"eighty":136.65982,"marketCap":2849915362.37},{"date":"2021-09-10","current":-155.854294,"twenty":-155.357481,"median":4.904967,"eighty":135.967093,"marketCap":2758621015.94},{"date":"2021-09-17","current":-150.881313,"twenty":-155.554373,"median":4.899901,"eighty":135.468422,"marketCap":2670599230.52},{"date":"2021-09-24","current":-144.95802,"twenty":-155.357481,"median":4.894036,"eighty":134.966102,"marketCap":2565756954.48},{"date":"2021-10-01","current":-147.328992,"twenty":-155.124899,"median":4.891375,"eighty":134.517581,"marketCap":2607723156.79},{"date":"2021-10-08","current":-146.986426,"twenty":-154.984474,"median":4.882651,"eighty":133.067343,"marketCap":2601659745.63},{"date":"2021-10-15","current":-144.580976,"twenty":-154.75791,"median":4.864141,"eighty":132.073996,"marketCap":2559083269.2},{"date":"2021-10-22","current":-144.564995,"twenty":-154.35572,"median":4.862598,"eighty":131.87429,"marketCap":2558800416.47},{"date":"2021-10-29","current":-143.964479,"twenty":-154.109319,"median":4.82176,"eighty":130.939551,"marketCap":2548171276.94},{"date":"2021-11-05","current":-141.211732,"twenty":-153.921831,"median":4.813374,"eighty":129.596343,"marketCap":3050173416.63},{"date":"2021-11-12","current":-144.124091,"twenty":-153.386762,"median":4.802657,"eighty":129.044153,"marketCap":3113080357.85},{"date":"2021-11-19","current":-137.807494,"twenty":-153.06494,"median":4.7832,"eighty":128.180359,"marketCap":2976641863.69},{"date":"2021-11-26","current":-128.903967,"twenty":-153.040625,"median":4.773815,"eighty":127.534148,"marketCap":2784325686.58},{"date":"2021-12-03","current":-120.822613,"twenty":-152.437034,"median":4.758105,"eighty":127.325518,"marketCap":2609768436.84},{"date":"2021-12-10","current":-126.380613,"twenty":-151.392088,"median":4.738987,"eighty":126.469939,"marketCap":2729821234.14},{"date":"2021-12-17","current":-128.407037,"twenty":-151.049305,"median":4.717528,"eighty":124.568715,"marketCap":2773592005.09},{"date":"2021-12-23","current":-129.290796,"twenty":-150.692396,"median":4.674825,"eighty":123.365518,"marketCap":2792681184.44},{"date":"2021-12-31","current":-130.728296,"twenty":-149.703413,"median":4.656787,"eighty":123.246919,"marketCap":2823731191.87},{"date":"2022-01-07","current":-128.421452,"twenty":-148.743272,"median":4.644834,"eighty":122.623872,"marketCap":2773903347.57},{"date":"2022-01-14","current":-127.722446,"twenty":-148.621664,"median":4.631464,"eighty":116.01127,"marketCap":2758804827.64},{"date":"2022-01-21","current":-126.784926,"twenty":-148.565185,"median":4.594447,"eighty":92.432745,"marketCap":2738554396.48},{"date":"2022-01-28","current":-126.279479,"twenty":-147.974874,"median":-17.463531,"eighty":92.298553,"marketCap":2727636751.49},{"date":"2022-02-04","current":-117.511289,"twenty":-147.328992,"median":-17.675462,"eighty":92.26895,"marketCap":2538243840.42},{"date":"2022-02-11","current":-120.621646,"twenty":-147.143645,"median":-17.871336,"eighty":91.138588,"marketCap":2605427563.89},{"date":"2022-02-18","current":-115.839417,"twenty":-147.143645,"median":-17.985956,"eighty":91.138588,"marketCap":2502131400.93},{"date":"2022-02-25","current":-747.072876,"twenty":-148.092936,"median":-18.12493,"eighty":91.138588,"marketCap":2390633204.88},{"date":"2022-03-04","current":-736.016344,"twenty":-150.93731,"median":-18.207878,"eighty":91.138588,"marketCap":2355252299.31},{"date":"2022-03-11","current":-689.107687,"twenty":-153.23932,"median":-18.267168,"eighty":91.138588,"marketCap":2205144599.98},{"date":"2022-03-18","current":-732.698863,"twenty":-154.977268,"median":-18.317749,"eighty":91.138588,"marketCap":2344636361.33},{"date":"2022-03-25","current":-708.308809,"twenty":-155.756198,"median":-18.448229,"eighty":91.138588,"marketCap":2266588187.76},{"date":"2022-04-01","current":-727.290092,"twenty":-156.700364,"median":-18.553517,"eighty":91.138588,"marketCap":2327328293.05},{"date":"2022-04-08","current":-715.669433,"twenty":-159.641049,"median":-18.625847,"eighty":91.138588,"marketCap":2290142185.49},{"date":"2022-04-14","current":-729.708845,"twenty":-161.214825,"median":-18.792857,"eighty":91.138588,"marketCap":2335068303.45},{"date":"2022-04-22","current":-738.707421,"twenty":-350.992938,"median":-18.966569,"eighty":91.138588,"marketCap":2363863747.74},{"date":"2022-04-29","current":-737.958559,"twenty":-358.813388,"median":-19.129682,"eighty":91.138588,"marketCap":2361467388.15},{"date":"2022-05-06","current":-718.643004,"twenty":-362.888296,"median":-19.158253,"eighty":91.138588,"marketCap":2299657612.4},{"date":"2022-05-13","current":7577.261188,"twenty":-363.870626,"median":-19.169711,"eighty":91.138588,"marketCap":2273178356.45},{"date":"2022-05-20","current":7331.215721,"twenty":-363.870626,"median":-19.169711,"eighty":91.138588,"marketCap":2199364716.28},{"date":"2022-05-27","current":7713.172076,"twenty":-363.870626,"median":-19.169711,"eighty":91.138588,"marketCap":2313951622.9},{"date":"2022-06-03","current":7774.748518,"twenty":-363.870626,"median":-19.169711,"eighty":91.138588,"marketCap":2332424555.34},{"date":"2022-06-10","current":7304.014723,"twenty":-363.870626,"median":-19.169711,"eighty":91.138588,"marketCap":2191204417.06},{"date":"2022-06-17","current":6769.884874,"twenty":-363.870626,"median":-19.169711,"eighty":91.138588,"marketCap":2030965462.22},{"date":"2022-06-24","current":7282.505319,"twenty":-363.877958,"median":-19.176812,"eighty":90.775905,"marketCap":2184751595.57},{"date":"2022-07-01","current":7146.441357,"twenty":-363.877958,"median":-19.176812,"eighty":90.775905,"marketCap":2143932407.28},{"date":"2022-07-08","current":7233.27958,"twenty":-363.877958,"median":-19.176812,"eighty":90.775905,"marketCap":2169983873.98},{"date":"2022-07-15","current":6979.664119,"twenty":-363.877958,"median":-19.176812,"eighty":90.775905,"marketCap":2093899235.55},{"date":"2022-07-22","current":6931.536661,"twenty":-363.877958,"median":-19.176812,"eighty":90.775905,"marketCap":2079460998.26},{"date":"2022-07-29","current":7079.820428,"twenty":-363.877958,"median":-19.176812,"eighty":90.775905,"marketCap":2123946128.46},{"date":"2022-08-05","current":6810.244309,"twenty":-363.877958,"median":-19.176812,"eighty":90.775905,"marketCap":2043073292.65},{"date":"2022-08-12","current":-163.916871,"twenty":-363.877958,"median":-19.188868,"eighty":90.025256,"marketCap":2278444504.97},{"date":"2022-08-19","current":-165.524714,"twenty":-363.877958,"median":-19.206332,"eighty":89.112391,"marketCap":2300793528.61},{"date":"2022-08-26","current":-157.34445,"twenty":-363.877958,"median":-19.270731,"eighty":88.10104,"marketCap":2187087853.42},{"date":"2022-09-02","current":-152.24738,"twenty":-363.877958,"median":-19.341089,"eighty":86.752813,"marketCap":2116238591.21},{"date":"2022-09-09","current":-168.053186,"twenty":-363.877958,"median":-19.433631,"eighty":86.538006,"marketCap":2335939287},{"date":"2022-09-16","current":-157.378336,"twenty":-363.877958,"median":-19.52354,"eighty":85.052819,"marketCap":2187558862.39},{"date":"2022-09-23","current":-147.08492,"twenty":-363.877958,"median":-19.562108,"eighty":83.606577,"marketCap":2044480394.98},{"date":"2022-09-30","current":-146.340816,"twenty":-363.877958,"median":-19.6576,"eighty":79.711841,"marketCap":2034137348.77},{"date":"2022-10-07","current":-151.560315,"twenty":-363.877958,"median":-19.806047,"eighty":78.428512,"marketCap":2106688380.96},{"date":"2022-10-14","current":-154.217921,"twenty":-363.877958,"median":-19.870765,"eighty":73.526981,"marketCap":2143629108.12},{"date":"2022-10-21","current":-164.770474,"twenty":-363.877958,"median":-19.920971,"eighty":70.475644,"marketCap":2290309590.72},{"date":"2022-10-28","current":-169.361701,"twenty":-363.877958,"median":-19.989371,"eighty":64.212755,"marketCap":2354127642.47},{"date":"2022-11-04","current":-149.347886,"twenty":-363.877958,"median":-20.043663,"eighty":5.977339,"marketCap":2075935611.76},{"date":"2022-11-11","current":-74.35589,"twenty":-363.285213,"median":-20.123953,"eighty":5.930649,"marketCap":2282725801.19},{"date":"2022-11-18","current":-76.980077,"twenty":-359.813358,"median":-20.123953,"eighty":5.930649,"marketCap":2363288363.07},{"date":"2022-11-25","current":-79.813343,"twenty":-356.040404,"median":-20.123953,"eighty":5.930649,"marketCap":2450269624.15},{"date":"2022-12-02","current":-83.824268,"twenty":-240.367111,"median":-20.123953,"eighty":5.930649,"marketCap":2573405039.43},{"date":"2022-12-09","current":-79.920968,"twenty":-168.092857,"median":-20.123953,"eighty":5.930649,"marketCap":2453573717.9},{"date":"2022-12-16","current":-80.963239,"twenty":-166.469571,"median":-20.123953,"eighty":5.930649,"marketCap":2485571432.12},{"date":"2022-12-23","current":-81.100464,"twenty":-163.949661,"median":-20.123953,"eighty":5.930649,"marketCap":2489784247.48},{"date":"2022-12-30","current":-80.836406,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2481677683.2},{"date":"2023-01-06","current":-82.544031,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2534101737.37},{"date":"2023-01-13","current":-80.915616,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2484109413.49},{"date":"2023-01-20","current":-76.744904,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2356068546.39},{"date":"2023-01-27","current":-80.656003,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2476139304.28},{"date":"2023-02-03","current":-81.716293,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2508690210.06},{"date":"2023-02-10","current":-82.586731,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2535412641.46},{"date":"2023-02-17","current":-84.847386,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2604814747.77},{"date":"2023-02-24","current":82.433817,"twenty":-161.864067,"median":-20.098902,"eighty":5.953503,"marketCap":2440040989.13},{"date":"2023-03-03","current":82.754794,"twenty":-161.390931,"median":-19.998106,"eighty":63.941669,"marketCap":2449541894.82},{"date":"2023-03-10","current":79.031192,"twenty":-161.03669,"median":-19.933034,"eighty":68.717491,"marketCap":2339323278.6},{"date":"2023-03-17","current":76.666536,"twenty":-159.798531,"median":-19.874396,"eighty":73.078107,"marketCap":2269329477.74},{"date":"2023-03-24","current":77.766908,"twenty":-158.686544,"median":-19.83988,"eighty":76.596752,"marketCap":2301900463.95},{"date":"2023-03-31","current":82.74816,"twenty":-157.754581,"median":-19.710469,"eighty":77.778008,"marketCap":2449345544.38},{"date":"2023-04-06","current":80.592543,"twenty":-157.358004,"median":-19.609603,"eighty":78.366991,"marketCap":2385539264.74},{"date":"2023-04-14","current":81.55839,"twenty":-156.350994,"median":-19.552936,"eighty":78.831524,"marketCap":2414128351.43},{"date":"2023-04-21","current":83.598947,"twenty":-155.729957,"median":-19.472249,"eighty":79.61205,"marketCap":2474528833.73},{"date":"2023-04-28","current":81.213788,"twenty":-154.991679,"median":-19.378526,"eighty":80.295804,"marketCap":2403928121.21},{"date":"2023-05-05","current":54.409128,"twenty":-154.64753,"median":-19.317725,"eighty":80.796625,"marketCap":2290624320.05},{"date":"2023-05-12","current":54.011637,"twenty":-154.64753,"median":-19.317725,"eighty":80.796625,"marketCap":2273889921.25},{"date":"2023-05-19","current":52.577402,"twenty":-154.64753,"median":-19.317725,"eighty":80.796625,"marketCap":2213508634.66},{"date":"2023-05-25","current":51.595496,"twenty":-154.64753,"median":-19.317725,"eighty":80.796625,"marketCap":2172170397.83},{"date":"2023-06-02","current":49.00673,"twenty":-154.657882,"median":-19.324594,"eighty":80.864652,"marketCap":2063183309.57},{"date":"2023-06-09","current":49.817323,"twenty":-154.657882,"median":-19.324594,"eighty":80.864652,"marketCap":2097309289.28},{"date":"2023-06-15","current":49.356177,"twenty":-154.668233,"median":-19.332842,"eighty":80.932679,"marketCap":2077895046.77},{"date":"2023-06-23","current":48.449811,"twenty":-154.764837,"median":-19.362649,"eighty":80.982321,"marketCap":2039737064.99},{"date":"2023-06-30","current":48.254147,"twenty":-154.797038,"median":-19.378526,"eighty":80.998868,"marketCap":2031499576.48},{"date":"2023-07-07","current":47.795866,"twenty":-154.829239,"median":-19.394402,"eighty":81.015415,"marketCap":2012205954.22},{"date":"2023-07-14","current":49.418864,"twenty":-154.857404,"median":-19.394889,"eighty":81.051298,"marketCap":2080534181.21},{"date":"2023-07-21","current":53.480943,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2251547710.72},{"date":"2023-07-28","current":54.358544,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2288494688.98},{"date":"2023-08-04","current":53.846324,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2266930248.09},{"date":"2023-08-11","current":28.190344,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2421550559.67},{"date":"2023-08-18","current":27.853072,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2392578916.82},{"date":"2023-08-25","current":27.767039,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2385188643.57},{"date":"2023-09-01","current":28.263085,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2427798982.79},{"date":"2023-09-08","current":27.82577,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2390233666.02},{"date":"2023-09-15","current":27.492678,"twenty":-154.941897,"median":-19.433631,"eighty":81.158948,"marketCap":2361621070.36},{"date":"2023-09-19","current":27.48073,"twenty":-154.970062,"median":-19.433996,"eighty":81.194831,"marketCap":2360594726.53},{"date":"2023-09-29","current":25.755483,"twenty":-155.006091,"median":-19.477259,"eighty":81.213788,"marketCap":2212396055.85},{"date":"2023-10-06","current":25.108745,"twenty":-155.124899,"median":-19.488241,"eighty":81.24118,"marketCap":2156841232.39},{"date":"2023-10-13","current":24.753144,"twenty":-155.184303,"median":-19.50589,"eighty":81.254877,"marketCap":2126295037.69},{"date":"2023-10-17","current":24.640514,"twenty":-155.243707,"median":-19.52354,"eighty":81.268573,"marketCap":2116620110.58},{"date":"2023-11-02","current":17.922986,"twenty":-155.449977,"median":-19.559341,"eighty":81.481544,"marketCap":2114912368.67},{"date":"2023-11-10","current":20.121352,"twenty":-155.453624,"median":-19.562108,"eighty":81.519967,"marketCap":2374319609.98},{"date":"2023-11-17","current":19.186752,"twenty":-155.457271,"median":-19.564231,"eighty":81.55839,"marketCap":2264036692.37},{"date":"2023-11-24","current":19.516068,"twenty":-155.511293,"median":-19.566355,"eighty":81.569099,"marketCap":2302895966.8},{"date":"2023-12-01","current":19.418553,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":2291389242.46},{"date":"2023-12-08","current":19.783882,"twenty":-155.511293,"median":-19.566355,"eighty":81.569099,"marketCap":2334498046.38},{"date":"2023-12-15","current":20.912139,"twenty":-155.511293,"median":-19.566355,"eighty":81.569099,"marketCap":2467632463.89},{"date":"2023-12-22","current":20.347632,"twenty":-155.511293,"median":-19.566355,"eighty":81.569099,"marketCap":2401020528.94},{"date":"2023-12-29","current":20.553912,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":2425361651.65},{"date":"2024-01-05","current":20.029788,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2363515007.26},{"date":"2024-01-12","current":20.14651,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2377288131.34},{"date":"2024-01-19","current":19.489388,"twenty":-155.673359,"median":-19.607154,"eighty":81.601228,"marketCap":2299747742.42},{"date":"2024-01-26","current":20.147217,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2377371580},{"date":"2024-02-02","current":20.218087,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2385734244.15},{"date":"2024-02-09","current":20.059683,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2367042589.79},{"date":"2024-02-16","current":20.830573,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2458007632.23},{"date":"2024-02-23","current":10.31553,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2456127611.27},{"date":"2024-03-01","current":10.879091,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":2590311530.92},{"date":"2024-03-08","current":10.980385,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":2614429642.12},{"date":"2024-03-15","current":11.691993,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":2783863426.72},{"date":"2024-03-22","current":12.29183,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":2926684654.04},{"date":"2024-03-28","current":12.32068,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":2933554068.91},{"date":"2024-04-05","current":12.084443,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2877305884.14},{"date":"2024-04-12","current":11.874678,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2827360708.17},{"date":"2024-04-19","current":12.159185,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2895102078.67},{"date":"2024-04-26","current":12.605127,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":3001280655.07},{"date":"2024-05-03","current":13.154273,"twenty":-155.565315,"median":-19.58553,"eighty":81.443121,"marketCap":3132032541.08},{"date":"2024-05-10","current":13.043601,"twenty":-155.565315,"median":-19.58553,"eighty":80.965773,"marketCap":3356118646.05},{"date":"2024-05-17","current":13.210064,"twenty":-155.565315,"median":-19.58553,"eighty":80.074821,"marketCap":3398949503.87},{"date":"2024-05-24","current":13.795579,"twenty":-155.565315,"median":-19.58553,"eighty":79.425711,"marketCap":3549602486.11},{"date":"2024-05-31","current":13.928494,"twenty":-155.565315,"median":-19.58553,"eighty":78.778403,"marketCap":3583801575.78},{"date":"2024-06-07","current":14.176404,"twenty":-155.565315,"median":-19.58553,"eighty":78.366991,"marketCap":3647588651.52},{"date":"2024-06-14","current":14.123577,"twenty":-155.619337,"median":-19.604705,"eighty":77.318442,"marketCap":3633996537.88},{"date":"2024-06-21","current":13.684367,"twenty":-155.673359,"median":-19.607154,"eighty":76.182108,"marketCap":3520987666.14},{"date":"2024-06-28","current":13.798111,"twenty":-155.729098,"median":-19.635414,"eighty":72.130248,"marketCap":3550253999.37},{"date":"2024-07-05","current":13.421489,"twenty":-155.729098,"median":-19.635414,"eighty":68.717491,"marketCap":3453349236.31},{"date":"2024-07-12","current":13.199549,"twenty":-155.729098,"median":-19.635414,"eighty":63.941669,"marketCap":3396244035.59},{"date":"2024-07-15","current":12.92813,"twenty":-155.729098,"median":-19.635414,"eighty":63.785881,"marketCap":3326407966.42},{"date":"2024-08-02","current":13.842167,"twenty":-155.981535,"median":-19.822964,"eighty":53.968322,"marketCap":3561589541.95},{"date":"2024-08-09","current":13.606569,"twenty":-155.854294,"median":-19.784988,"eighty":53.58242,"marketCap":3428855415.15},{"date":"2024-08-16","current":13.979505,"twenty":-155.303111,"median":-19.646507,"eighty":53.58242,"marketCap":3522835191.69},{"date":"2024-08-23","current":14.035028,"twenty":-154.616476,"median":-19.559341,"eighty":53.58242,"marketCap":3536826979.3},{"date":"2024-08-30","current":14.002913,"twenty":-154.167971,"median":-19.50589,"eighty":53.58242,"marketCap":3528733906.06},{"date":"2024-09-06","current":15.151322,"twenty":-153.226045,"median":-19.433996,"eighty":53.58242,"marketCap":3818133021.05},{"date":"2024-09-13","current":14.974699,"twenty":-152.958539,"median":-19.332842,"eighty":53.58242,"marketCap":3773624104.04},{"date":"2024-09-20","current":16.102534,"twenty":-151.214454,"median":-19.26363,"eighty":53.58242,"marketCap":4057838633.57},{"date":"2024-09-27","current":15.447168,"twenty":-150.320878,"median":-19.205361,"eighty":53.58242,"marketCap":3892686342.51},{"date":"2024-10-04","current":15.919803,"twenty":-148.635784,"median":-19.185938,"eighty":53.58242,"marketCap":4011790272.92},{"date":"2024-10-11","current":16.0114,"twenty":-147.097308,"median":-19.158253,"eighty":53.58242,"marketCap":4034872949.5},{"date":"2024-10-18","current":17.335247,"twenty":-146.50141,"median":-19.129682,"eighty":53.58242,"marketCap":4368482196.86},{"date":"2024-10-25","current":17.525481,"twenty":-145.541376,"median":-18.966569,"eighty":53.58242,"marketCap":4416421093.38},{"date":"2024-10-31","current":17.031261,"twenty":-145.383159,"median":-18.81337,"eighty":53.58242,"marketCap":4291877697.17},{"date":"2024-11-08","current":15.228382,"twenty":-144.641373,"median":-18.617404,"eighty":53.599547,"marketCap":3916740047}],"updateTime":1746450669496}}}