美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Precipio, Inc.

20.06

-0.3100-1.52%

盘后：20.060.00000.00%16:10 EST

成交量：9,056.00

成交额：18.33万

市值：3,514.53万

市盈率：-24.59

高：21.87

开：21.87

低：20.00

收：20.37

52周最高：28.50

52周最低：3.90

股本：175.20万

流通股本：142.63万

量比：0.69

换手率：0.63%

股息：- -

股息率：- -

每股收益(TTM):-0.8158

每股收益(LYR):-2.9273

净资产收益率：-9.76%

总资产收益率：-6.82%

市净率：2.56

市盈率(LYR):-6.85

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRPO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRPO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPO\",,,,,undefined,":{"symbol":"PRPO","market":"US","secType":"STK","nameCN":"Precipio, Inc.","latestPrice":20.06,"timestamp":1770411600000,"preClose":20.37,"halted":0,"volume":9056,"hourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.06,"latestTime":"16:10 EST","volume":4,"amount":80.24,"timestamp":1770412204934,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0152184585174277,"floatShares":1426300,"shares":1752007,"eps":-0.81585,"marketStatus":"休市中","change":-0.31,"latestTime":"02-06 16:00:00 EST","open":21.87,"high":21.87,"low":20,"amount":183308.1354,"amplitude":0.091802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.81585,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.37,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.48,"latestTime":"09:29 EST","volume":1,"amount":20.7,"timestamp":1770388198403,"change":0.22,"changeRate":0.010742,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.06,"latestTime":"16:10 EST","volume":4,"amount":80.24,"timestamp":1770412204934,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.693882562835784,"impliedVol":2.2513,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPO\",,,,,undefined,":{"symbol":"PRPO","floatShares":1426300,"roa":"-6.82%","roe":"-9.76%","lyrEps":-2.927292,"volumeRatio":0.693882562835784,"shares":1752007,"dividePrice":0,"high":21.87,"amplitude":0.091802,"preClose":20.37,"low":20,"week52Low":3.9,"pbRate":"2.56","psRate":"1.54","week52High":28.5,"institutionHeld":0.0519,"latestPrice":20.06,"eps":-0.81585,"divideRate":0,"volume":9056,"delay":0,"ttmEps":-0.81585,"open":21.87,"prevYearClose":22.98,"prevWeekClose":24.54,"prevMonthClose":24.54,"prevQuarterClose":22.98,"fiveDayClose":24.54,"twentyDayClose":23.0886,"sixtyDayClose":20.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRPO\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"PRPO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763413200000,"name":null,"time":"盘后","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"PRPO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-05-14","symbol":"PRPO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.59},{"date":"2025-03-31","symbol":"PRPO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"PRPO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRPO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRPO","date":"2026-02-05","current":-24.587853,"percent":0.039248,"low":-36.409192,"twenty":-6.760867,"median":-2.631086,"eighty":-1.242892,"high":-0.677309,"avg":-5.172829,"sd":7.134568,"marketCap":39805599},"quantilePoints":[{"date":"2021-02-12","current":-4.864264,"twenty":-3.318732,"median":-0.918656,"eighty":-0.414627,"marketCap":60983282},{"date":"2021-02-19","current":-4.369593,"twenty":-3.33909,"median":-0.921633,"eighty":-0.416456,"marketCap":54781592},{"date":"2021-02-26","current":-3.35277,"twenty":-3.35277,"median":-0.921989,"eighty":-0.41658,"marketCap":42033675},{"date":"2021-03-05","current":-2.995507,"twenty":-3.364478,"median":-0.925789,"eighty":-0.417828,"marketCap":37554676},{"date":"2021-03-12","current":-3.476438,"twenty":-3.366511,"median":-0.926622,"eighty":-0.418229,"marketCap":43584097},{"date":"2021-03-19","current":-3.558883,"twenty":-3.393991,"median":-0.933105,"eighty":-0.418703,"marketCap":44617712},{"date":"2021-03-26","current":-3.160398,"twenty":-3.393991,"median":-0.937455,"eighty":-0.418989,"marketCap":39621906},{"date":"2021-04-01","current":-3.976255,"twenty":-3.415308,"median":-0.939321,"eighty":-0.419491,"marketCap":42247706},{"date":"2021-04-09","current":-3.498422,"twenty":-3.43826,"median":-0.943408,"eighty":-0.420307,"marketCap":37170729},{"date":"2021-04-16","current":-3.157112,"twenty":-3.440053,"median":-0.949787,"eighty":-0.420555,"marketCap":33544316},{"date":"2021-04-23","current":-3.259505,"twenty":-3.43826,"median":-0.949871,"eighty":-0.420873,"marketCap":34632240},{"date":"2021-04-30","current":-3.106087,"twenty":-3.426455,"median":-0.951824,"eighty":-0.421205,"marketCap":33002174},{"date":"2021-05-07","current":-6.553502,"twenty":-3.449768,"median":-0.957004,"eighty":-0.423018,"marketCap":69630961},{"date":"2021-05-14","current":-10.23763,"twenty":-3.48253,"median":-0.964954,"eighty":-0.424375,"marketCap":90828252},{"date":"2021-05-21","current":-10.391194,"twenty":-3.498422,"median":-0.966866,"eighty":-0.424863,"marketCap":92190675},{"date":"2021-05-28","current":-8.471639,"twenty":-3.547376,"median":-0.975535,"eighty":-0.425014,"marketCap":75160378},{"date":"2021-06-04","current":-8.804362,"twenty":-3.586364,"median":-0.982219,"eighty":-0.4251,"marketCap":78112296},{"date":"2021-06-11","current":-9.853719,"twenty":-3.616355,"median":-0.984581,"eighty":-0.425261,"marketCap":87422192},{"date":"2021-06-18","current":-9.67456,"twenty":-3.663289,"median":-0.991485,"eighty":-0.425531,"marketCap":85832698},{"date":"2021-06-25","current":-10.212036,"twenty":-3.759951,"median":-0.996337,"eighty":-0.425866,"marketCap":90601181},{"date":"2021-07-02","current":-9.060302,"twenty":-3.847441,"median":-1.000203,"eighty":-0.426179,"marketCap":80383003},{"date":"2021-07-09","current":-8.829956,"twenty":-3.905757,"median":-1.005928,"eighty":-0.426698,"marketCap":78339367},{"date":"2021-07-16","current":-7.703816,"twenty":-3.963204,"median":-1.008649,"eighty":-0.4275,"marketCap":68348259},{"date":"2021-07-23","current":-7.729411,"twenty":-4.074106,"median":-1.0089,"eighty":-0.427921,"marketCap":68575330},{"date":"2021-07-30","current":-7.959757,"twenty":-4.254171,"median":-1.009426,"eighty":-0.428127,"marketCap":70618965},{"date":"2021-08-06","current":-8.98352,"twenty":-4.377838,"median":-1.010018,"eighty":-0.428875,"marketCap":79701791},{"date":"2021-08-13","current":-7.211194,"twenty":-4.704366,"median":-1.017598,"eighty":-0.430053,"marketCap":69487067},{"date":"2021-08-20","current":-7.11693,"twenty":-4.987932,"median":-1.026295,"eighty":-0.430199,"marketCap":68578739},{"date":"2021-08-27","current":-7.70608,"twenty":-6.273437,"median":-1.034088,"eighty":-0.430242,"marketCap":74255787},{"date":"2021-09-03","current":-7.658948,"twenty":-6.600022,"median":-1.043603,"eighty":-0.430307,"marketCap":73801624},{"date":"2021-09-10","current":-7.35259,"twenty":-6.730448,"median":-1.04495,"eighty":-0.430307,"marketCap":70849559},{"date":"2021-09-17","current":-7.329024,"twenty":-6.830066,"median":-1.050795,"eighty":-0.430316,"marketCap":70622477},{"date":"2021-09-24","current":-6.88127,"twenty":-6.871844,"median":-1.056562,"eighty":-0.430365,"marketCap":66307920},{"date":"2021-10-01","current":-6.52778,"twenty":-6.871844,"median":-1.067074,"eighty":-0.430416,"marketCap":62901691},{"date":"2021-10-08","current":-6.009328,"twenty":-6.834138,"median":-1.07219,"eighty":-0.430448,"marketCap":57905889},{"date":"2021-10-15","current":-6.032894,"twenty":-6.830066,"median":-1.07782,"eighty":-0.430554,"marketCap":58132971},{"date":"2021-10-22","current":-5.561575,"twenty":-6.812266,"median":-1.095875,"eighty":-0.430576,"marketCap":53591333},{"date":"2021-10-29","current":-5.561575,"twenty":-6.802375,"median":-1.119843,"eighty":-0.430641,"marketCap":53591333},{"date":"2021-11-05","current":-5.514443,"twenty":-6.782293,"median":-1.130664,"eighty":-0.43065,"marketCap":53137169},{"date":"2021-11-12","current":-6.429504,"twenty":-6.76344,"median":-1.138014,"eighty":-0.430695,"marketCap":52683353},{"date":"2021-11-19","current":-5.431822,"twenty":-6.758727,"median":-1.14596,"eighty":-0.430754,"marketCap":44508350},{"date":"2021-11-26","current":-5.293255,"twenty":-6.739874,"median":-1.151612,"eighty":-0.430845,"marketCap":43372933},{"date":"2021-12-03","current":-4.877554,"twenty":-6.739874,"median":-1.161539,"eighty":-0.430961,"marketCap":39966681},{"date":"2021-12-10","current":-5.154688,"twenty":-6.692742,"median":-1.165718,"eighty":-0.431655,"marketCap":42237516},{"date":"2021-12-17","current":-4.849841,"twenty":-6.686809,"median":-1.171467,"eighty":-0.431655,"marketCap":39739598},{"date":"2021-12-23","current":-4.932981,"twenty":-6.65385,"median":-1.181395,"eighty":-0.432294,"marketCap":40420848},{"date":"2021-12-31","current":-4.378714,"twenty":-6.626536,"median":-1.185476,"eighty":-0.432457,"marketCap":35879180},{"date":"2022-01-07","current":-4.351,"twenty":-6.578275,"median":-1.199265,"eighty":-0.43262,"marketCap":35652096},{"date":"2022-01-14","current":-4.323287,"twenty":-6.556282,"median":-1.207207,"eighty":-0.432743,"marketCap":35425013},{"date":"2022-01-21","current":-3.491886,"twenty":-6.552208,"median":-1.215149,"eighty":-0.433011,"marketCap":28612510},{"date":"2022-01-28","current":-3.408745,"twenty":-6.537206,"median":-1.24475,"eighty":-0.43339,"marketCap":27931260},{"date":"2022-02-04","current":-3.436459,"twenty":-6.518482,"median":-1.254628,"eighty":-0.433534,"marketCap":28158344},{"date":"2022-02-11","current":-3.517936,"twenty":-6.509533,"median":-1.271597,"eighty":-0.433692,"marketCap":28825969},{"date":"2022-02-18","current":-3.602739,"twenty":-6.460782,"median":-1.284265,"eighty":-0.434665,"marketCap":29520844},{"date":"2022-02-25","current":-4.295574,"twenty":-6.383977,"median":-1.284265,"eighty":-0.435377,"marketCap":35197930},{"date":"2022-03-04","current":-4.295574,"twenty":-6.30626,"median":-1.296555,"eighty":-0.435623,"marketCap":35197930},{"date":"2022-03-11","current":-3.713593,"twenty":-6.291647,"median":-1.322368,"eighty":-0.436103,"marketCap":30429178},{"date":"2022-03-18","current":-3.85216,"twenty":-6.244278,"median":-1.33031,"eighty":-0.436763,"marketCap":31564595},{"date":"2022-03-25","current":-3.408745,"twenty":-6.164864,"median":-1.350165,"eighty":-0.436886,"marketCap":27931260},{"date":"2022-04-01","current":-3.673859,"twenty":-6.146011,"median":-1.387434,"eighty":-0.43702,"marketCap":31338017},{"date":"2022-04-08","current":-3.301149,"twenty":-6.124801,"median":-1.442329,"eighty":-0.439368,"marketCap":28158797},{"date":"2022-04-14","current":-3.114793,"twenty":-6.094166,"median":-1.471966,"eighty":-0.442843,"marketCap":26569188},{"date":"2022-04-22","current":-2.82195,"twenty":-6.051747,"median":-1.600416,"eighty":-0.443192,"marketCap":24071230},{"date":"2022-04-29","current":-2.848572,"twenty":-6.032894,"median":-1.667851,"eighty":-0.444043,"marketCap":24298317},{"date":"2022-05-06","current":-2.768705,"twenty":-6.028181,"median":-1.715504,"eighty":-0.44568,"marketCap":23617056},{"date":"2022-05-13","current":-1.985163,"twenty":-6.004615,"median":-1.793248,"eighty":-0.446391,"marketCap":23162882},{"date":"2022-05-20","current":-2.082475,"twenty":-5.985762,"median":-1.930971,"eighty":-0.446443,"marketCap":24298317},{"date":"2022-05-27","current":-2.257636,"twenty":-5.981049,"median":-1.965701,"eighty":-0.446677,"marketCap":26342101},{"date":"2022-06-03","current":-2.296561,"twenty":-5.962196,"median":-1.985163,"eighty":-0.447614,"marketCap":26796275},{"date":"2022-06-10","current":-2.277099,"twenty":-5.93863,"median":-2.063986,"eighty":-0.447639,"marketCap":26569188},{"date":"2022-06-17","current":-2.1214,"twenty":-5.922045,"median":-2.082475,"eighty":-0.448312,"marketCap":24752491},{"date":"2022-06-24","current":-2.063013,"twenty":-5.878755,"median":-2.082475,"eighty":-0.449374,"marketCap":24071230},{"date":"2022-07-01","current":-2.160324,"twenty":-5.792522,"median":-2.082475,"eighty":-0.450239,"marketCap":25206665},{"date":"2022-07-08","current":-2.393873,"twenty":-5.601411,"median":-2.082475,"eighty":-0.450239,"marketCap":27931710},{"date":"2022-07-15","current":-2.296561,"twenty":-5.523869,"median":-2.082475,"eighty":-0.450239,"marketCap":26796275},{"date":"2022-07-22","current":-2.277099,"twenty":-5.467359,"median":-2.082475,"eighty":-0.450239,"marketCap":26569188},{"date":"2022-07-29","current":-2.374411,"twenty":-5.333627,"median":-2.082475,"eighty":-0.450239,"marketCap":27704623},{"date":"2022-08-05","current":-3.113981,"twenty":-5.183249,"median":-2.082475,"eighty":-0.450239,"marketCap":36333932},{"date":"2022-08-12","current":-3.273937,"twenty":-5.11775,"median":-2.082475,"eighty":-0.450239,"marketCap":35355248},{"date":"2022-08-19","current":-2.705472,"twenty":-4.999493,"median":-2.082475,"eighty":-0.450239,"marketCap":29216394},{"date":"2022-08-26","current":-2.537038,"twenty":-4.86958,"median":-2.082475,"eighty":-0.450239,"marketCap":27397475},{"date":"2022-09-02","current":-2.294914,"twenty":-4.761158,"median":-2.082475,"eighty":-0.450239,"marketCap":24782778},{"date":"2022-09-09","current":-2.12648,"twenty":-4.711274,"median":-2.082475,"eighty":-0.450239,"marketCap":22963858},{"date":"2022-09-16","current":-1.990891,"twenty":-4.568272,"median":-2.082475,"eighty":-0.450239,"marketCap":21499628},{"date":"2022-09-23","current":-1.642232,"twenty":-4.41901,"median":-2.063013,"eighty":-0.450239,"marketCap":17734465},{"date":"2022-09-30","current":-1.692762,"twenty":-4.351,"median":-1.985163,"eighty":-0.450239,"marketCap":18280141},{"date":"2022-10-07","current":-1.792349,"twenty":-4.2977,"median":-1.935971,"eighty":-0.450239,"marketCap":19355577},{"date":"2022-10-14","current":-1.770453,"twenty":-4.251422,"median":-1.821404,"eighty":-0.450239,"marketCap":19119117},{"date":"2022-10-21","current":-1.728555,"twenty":-4.140379,"median":-1.802868,"eighty":-0.450239,"marketCap":18666661},{"date":"2022-10-28","current":-1.661813,"twenty":-4.079603,"median":-1.7734,"eighty":-0.450239,"marketCap":17945914},{"date":"2022-11-04","current":-1.768558,"twenty":-4.026065,"median":-1.768979,"eighty":-0.450239,"marketCap":19098654},{"date":"2022-11-11","current":-1.548154,"twenty":-3.930019,"median":-1.755504,"eighty":-0.450239,"marketCap":18760535},{"date":"2022-11-18","current":-1.468683,"twenty":-3.883389,"median":-1.726449,"eighty":-0.450239,"marketCap":17797497},{"date":"2022-11-25","current":-1.440812,"twenty":-3.821754,"median":-1.711533,"eighty":-0.450239,"marketCap":17459758},{"date":"2022-12-02","current":-1.463035,"twenty":-3.783562,"median":-1.692762,"eighty":-0.450239,"marketCap":17729059},{"date":"2022-12-09","current":-1.264549,"twenty":-3.741306,"median":-1.620198,"eighty":-0.450239,"marketCap":15323804},{"date":"2022-12-16","current":-1.162104,"twenty":-3.694147,"median":-1.548154,"eighty":-0.450239,"marketCap":14082382},{"date":"2022-12-23","current":-1.03612,"twenty":-3.658743,"median":-1.471966,"eighty":-0.450239,"marketCap":12555707},{"date":"2022-12-30","current":-1.03838,"twenty":-3.640299,"median":-1.452208,"eighty":-0.450239,"marketCap":12583091},{"date":"2023-01-06","current":-1.167566,"twenty":-3.640299,"median":-1.452208,"eighty":-0.450239,"marketCap":14148561},{"date":"2023-01-13","current":-1.450041,"twenty":-3.640299,"median":-1.452208,"eighty":-0.450239,"marketCap":17571600},{"date":"2023-01-20","current":-1.5442,"twenty":-3.640299,"median":-1.468683,"eighty":-0.450239,"marketCap":18712613},{"date":"2023-01-27","current":-1.676775,"twenty":-3.640299,"median":-1.506536,"eighty":-0.450239,"marketCap":20319159},{"date":"2023-02-03","current":-1.713685,"twenty":-3.640299,"median":-1.548154,"eighty":-0.450239,"marketCap":20766436},{"date":"2023-02-10","current":-1.600695,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":19397221},{"date":"2023-02-17","current":-1.619715,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":19627705},{"date":"2023-02-24","current":-1.600695,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":19397221},{"date":"2023-03-03","current":-1.314076,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":15923977},{"date":"2023-03-10","current":-1.246659,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":15107012},{"date":"2023-03-17","current":-1.242704,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":15059089},{"date":"2023-03-24","current":-1.224061,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":14833169},{"date":"2023-03-31","current":-1.241715,"twenty":-3.635376,"median":-1.620198,"eighty":-0.450439,"marketCap":15152652},{"date":"2023-04-06","current":-1.205683,"twenty":-3.635376,"median":-1.620198,"eighty":-0.451639,"marketCap":14712952},{"date":"2023-04-14","current":-1.227309,"twenty":-3.640299,"median":-1.620198,"eighty":-0.452006,"marketCap":14976851},{"date":"2023-04-21","current":-1.229169,"twenty":-3.640299,"median":-1.620198,"eighty":-0.461576,"marketCap":14999550},{"date":"2023-04-28","current":-1.13314,"twenty":-3.640299,"median":-1.620198,"eighty":-0.470433,"marketCap":13827710},{"date":"2023-05-05","current":-1.094729,"twenty":-3.640299,"median":-1.620198,"eighty":-0.475818,"marketCap":13358974},{"date":"2023-05-12","current":-1.163869,"twenty":-3.640299,"median":-1.620198,"eighty":-0.488712,"marketCap":14202699},{"date":"2023-05-19","current":-1.407133,"twenty":-3.640299,"median":-1.620198,"eighty":-0.504244,"marketCap":14976113},{"date":"2023-05-26","current":-1.387344,"twenty":-3.645223,"median":-1.629278,"eighty":-0.522578,"marketCap":14765497},{"date":"2023-06-02","current":-1.288248,"twenty":-3.645223,"median":-1.629278,"eighty":-0.532628,"marketCap":13710819},{"date":"2023-06-09","current":-1.24332,"twenty":-3.645223,"median":-1.629278,"eighty":-0.570336,"marketCap":13232659},{"date":"2023-06-16","current":-1.114094,"twenty":-3.645223,"median":-1.629278,"eighty":-0.601225,"marketCap":11857300},{"date":"2023-06-23","current":-0.958193,"twenty":-3.650146,"median":-1.638358,"eighty":-0.642235,"marketCap":10198050},{"date":"2023-06-30","current":-0.904327,"twenty":-3.655069,"median":-1.640295,"eighty":-0.684808,"marketCap":9624754},{"date":"2023-07-07","current":-0.906399,"twenty":-3.655688,"median":-1.642232,"eighty":-0.70891,"marketCap":9646804},{"date":"2023-07-14","current":-0.910025,"twenty":-3.655688,"median":-1.642232,"eighty":-0.734716,"marketCap":9685391},{"date":"2023-07-21","current":-0.841656,"twenty":-3.655688,"median":-1.642232,"eighty":-0.743964,"marketCap":8957746},{"date":"2023-07-28","current":-0.831556,"twenty":-3.656308,"median":-1.652022,"eighty":-0.766762,"marketCap":8850253},{"date":"2023-08-04","current":-0.912873,"twenty":-3.656308,"median":-1.652022,"eighty":-0.789235,"marketCap":9715710},{"date":"2023-08-11","current":-0.958193,"twenty":-3.656308,"median":-1.652022,"eighty":-0.799397,"marketCap":10198050},{"date":"2023-08-18","current":-0.933471,"twenty":-3.656308,"median":-1.652022,"eighty":-0.804816,"marketCap":10074019},{"date":"2023-08-25","current":-0.970503,"twenty":-3.656308,"median":-1.652022,"eighty":-0.812739,"marketCap":10473673},{"date":"2023-09-01","current":-0.842806,"twenty":-3.656308,"median":-1.652022,"eighty":-0.814978,"marketCap":9095558},{"date":"2023-09-08","current":-0.868345,"twenty":-3.656308,"median":-1.652022,"eighty":-0.81972,"marketCap":9371181},{"date":"2023-09-15","current":-0.837442,"twenty":-3.656308,"median":-1.652022,"eighty":-0.826495,"marketCap":9037677},{"date":"2023-09-22","current":-0.677309,"twenty":-3.656308,"median":-1.652022,"eighty":-0.826495,"marketCap":7309516},{"date":"2023-09-29","current":-0.736806,"twenty":-3.656308,"median":-1.652022,"eighty":-0.826495,"marketCap":7951608},{"date":"2023-10-06","current":-0.858117,"twenty":-3.656927,"median":-1.661813,"eighty":-0.827013,"marketCap":9260798},{"date":"2023-10-13","current":-0.84024,"twenty":-3.656927,"median":-1.661813,"eighty":-0.829913,"marketCap":9067865},{"date":"2023-10-20","current":-0.852996,"twenty":-3.656927,"median":-1.661813,"eighty":-0.835742,"marketCap":9205536},{"date":"2023-10-27","current":-1.079669,"twenty":-3.658166,"median":-1.667229,"eighty":-0.838494,"marketCap":11651793},{"date":"2023-11-03","current":-0.996029,"twenty":-3.658166,"median":-1.667229,"eighty":-0.841373,"marketCap":10749141},{"date":"2023-11-10","current":-1.004967,"twenty":-3.658166,"median":-1.667229,"eighty":-0.843142,"marketCap":10845607},{"date":"2023-11-17","current":-1.206041,"twenty":-3.658166,"median":-1.667229,"eighty":-0.84678,"marketCap":10936382},{"date":"2023-11-24","current":-1.100174,"twenty":-3.658166,"median":-1.667229,"eighty":-0.849907,"marketCap":9976378},{"date":"2023-12-01","current":-1.069056,"twenty":-3.658166,"median":-1.667229,"eighty":-0.852307,"marketCap":9694199},{"date":"2023-12-08","current":-1.036246,"twenty":-3.658166,"median":-1.666606,"eighty":-0.853593,"marketCap":9396683},{"date":"2023-12-14","current":-0.934952,"twenty":-3.658166,"median":-1.666606,"eighty":-0.855287,"marketCap":8478146},{"date":"2023-12-22","current":-1.025096,"twenty":-3.658166,"median":-1.667851,"eighty":-0.859222,"marketCap":9295570},{"date":"2023-12-29","current":-1.017955,"twenty":-3.658166,"median":-1.680255,"eighty":-0.860671,"marketCap":9230812},{"date":"2024-01-05","current":-0.978802,"twenty":-3.658166,"median":-1.683736,"eighty":-0.866169,"marketCap":8875781},{"date":"2024-01-12","current":-0.861659,"twenty":-3.658166,"median":-1.683736,"eighty":-0.869635,"marketCap":7813527},{"date":"2024-01-19","current":-1.050842,"twenty":-3.658166,"median":-1.68694,"eighty":-0.873157,"marketCap":9529038},{"date":"2024-01-26","current":-0.989765,"twenty":-3.658166,"median":-1.683736,"eighty":-0.880178,"marketCap":8975190},{"date":"2024-02-02","current":-0.951725,"twenty":-3.658166,"median":-1.683736,"eighty":-0.88553,"marketCap":8630241},{"date":"2024-02-09","current":-1.014822,"twenty":-3.658166,"median":-1.683736,"eighty":-0.892751,"marketCap":9202410},{"date":"2024-02-16","current":-1.041446,"twenty":-3.658166,"median":-1.683736,"eighty":-0.895885,"marketCap":9443831},{"date":"2024-02-23","current":-0.993398,"twenty":-3.658166,"median":-1.683736,"eighty":-0.905985,"marketCap":9008136},{"date":"2024-03-01","current":-1.04262,"twenty":-3.658166,"median":-1.680255,"eighty":-0.908089,"marketCap":9454482},{"date":"2024-03-08","current":-0.955311,"twenty":-3.658166,"median":-1.680255,"eighty":-0.914564,"marketCap":8662762},{"date":"2024-03-15","current":-0.93965,"twenty":-3.658166,"median":-1.680255,"eighty":-0.919956,"marketCap":8520750},{"date":"2024-03-22","current":-0.942783,"twenty":-3.658166,"median":-1.680255,"eighty":-0.925809,"marketCap":8549152},{"date":"2024-03-28","current":-0.971567,"twenty":-3.658166,"median":-1.680255,"eighty":-0.926622,"marketCap":8810171},{"date":"2024-04-05","current":-1.526155,"twenty":-3.658166,"median":-1.683736,"eighty":-0.933168,"marketCap":8932586},{"date":"2024-04-12","current":-1.62459,"twenty":-3.658166,"median":-1.683736,"eighty":-0.936077,"marketCap":9508724},{"date":"2024-04-19","current":-1.638494,"twenty":-3.658166,"median":-1.666606,"eighty":-0.93617,"marketCap":9590107},{"date":"2024-04-26","current":-1.508979,"twenty":-3.658166,"median":-1.64409,"eighty":-0.936181,"marketCap":8832053},{"date":"2024-05-03","current":-1.493995,"twenty":-3.658166,"median":-1.632207,"eighty":-0.936181,"marketCap":8744350},{"date":"2024-05-10","current":-1.44968,"twenty":-3.658166,"median":-1.620198,"eighty":-0.936181,"marketCap":8484977},{"date":"2024-05-17","current":-1.861657,"twenty":-3.658166,"median":-1.614866,"eighty":-0.936181,"marketCap":9125843},{"date":"2024-05-24","current":-1.821186,"twenty":-3.658166,"median":-1.614866,"eighty":-0.936181,"marketCap":8927455},{"date":"2024-05-31","current":-1.789709,"twenty":-3.658166,"median":-1.614866,"eighty":-0.936181,"marketCap":8773153},{"date":"2024-06-07","current":-1.705769,"twenty":-3.658166,"median":-1.614866,"eighty":-0.936181,"marketCap":8361682},{"date":"2024-06-14","current":-1.735808,"twenty":-3.658166,"median":-1.610018,"eighty":-0.93617,"marketCap":8508930},{"date":"2024-06-21","current":-1.546884,"twenty":-3.658166,"median":-1.619957,"eighty":-0.936158,"marketCap":7582826},{"date":"2024-06-28","current":-1.489925,"twenty":-3.658166,"median":-1.62459,"eighty":-0.936124,"marketCap":7303613},{"date":"2024-07-05","current":-1.498919,"twenty":-3.658166,"median":-1.62459,"eighty":-0.936124,"marketCap":7347700},{"date":"2024-07-12","current":-1.429968,"twenty":-3.658166,"median":-1.62459,"eighty":-0.936124,"marketCap":7009705},{"date":"2024-07-15","current":-1.405986,"twenty":-3.658166,"median":-1.62459,"eighty":-0.936124,"marketCap":6892142},{"date":"2024-08-02","current":-1.55288,"twenty":-3.671839,"median":-1.640363,"eighty":-0.934953,"marketCap":7612217},{"date":"2024-08-09","current":-1.588854,"twenty":-3.671839,"median":-1.640363,"eighty":-0.934953,"marketCap":7788562},{"date":"2024-08-16","current":-2.141176,"twenty":-3.671839,"median":-1.645948,"eighty":-0.935328,"marketCap":8198563},{"date":"2024-08-23","current":-2.643763,"twenty":-3.671839,"median":-1.68346,"eighty":-0.935982,"marketCap":10122968},{"date":"2024-08-30","current":-2.503485,"twenty":-3.671839,"median":-1.69966,"eighty":-0.93965,"marketCap":9585843},{"date":"2024-09-06","current":-2.43861,"twenty":-3.671839,"median":-1.705395,"eighty":-0.942783,"marketCap":9337437},{"date":"2024-09-13","current":-2.481189,"twenty":-3.671839,"median":-1.713685,"eighty":-0.949787,"marketCap":9500472},{"date":"2024-09-20","current":-2.426223,"twenty":-3.671839,"median":-1.726449,"eighty":-0.951988,"marketCap":9290009},{"date":"2024-09-27","current":-2.53298,"twenty":-3.671839,"median":-1.732182,"eighty":-0.955097,"marketCap":9698781},{"date":"2024-10-04","current":-2.612796,"twenty":-3.671839,"median":-1.753426,"eighty":-0.958193,"marketCap":10004397},{"date":"2024-10-11","current":-2.562476,"twenty":-3.671839,"median":-1.765715,"eighty":-0.959329,"marketCap":9811720},{"date":"2024-10-18","current":-2.589571,"twenty":-3.671839,"median":-1.768852,"eighty":-0.966713,"marketCap":9915469},{"date":"2024-10-25","current":-2.457964,"twenty":-3.671839,"median":-1.776592,"eighty":-0.970972,"marketCap":9411544},{"date":"2024-10-31","current":-2.508284,"twenty":-3.671839,"median":-1.791085,"eighty":-0.971827,"marketCap":9604221},{"date":"2024-11-08","current":-3.12236,"twenty":-3.672849,"median":-1.805613,"eighty":-0.978802,"marketCap":9367080},{"date":"2024-11-15","current":-3.181645,"twenty":-3.672849,"median":-1.821186,"eighty":-0.980124,"marketCap":9544936},{"date":"2024-11-22","current":-2.964666,"twenty":-3.672849,"median":-1.870681,"eighty":-0.983507,"marketCap":8893998},{"date":"2024-11-29","current":-2.936007,"twenty":-3.672849,"median":-1.952782,"eighty":-0.989652,"marketCap":8808022},{"date":"2024-12-06","current":-2.932549,"twenty":-3.672849,"median":-2.020665,"eighty":-0.994776,"marketCap":8797646},{"date":"2024-12-13","current":-3.083252,"twenty":-3.672849,"median":-2.063013,"eighty":-1.000102,"marketCap":9249757},{"date":"2024-12-20","current":-2.643494,"twenty":-3.672849,"median":-2.082475,"eighty":-1.003945,"marketCap":7930481},{"date":"2024-12-27","current":-2.534789,"twenty":-3.672849,"median":-2.092206,"eighty":-1.007227,"marketCap":7604368},{"date":"2025-01-03","current":-2.648435,"twenty":-3.672849,"median":-2.101937,"eighty":-1.01037,"marketCap":7945304},{"date":"2025-01-10","current":-3.077471,"twenty":-3.673859,"median":-2.133671,"eighty":-1.014822,"marketCap":9232414},{"date":"2025-01-17","current":-3.038782,"twenty":-3.673859,"median":-2.160324,"eighty":-1.015923,"marketCap":9116347},{"date":"2025-01-24","current":-3.193192,"twenty":-3.673859,"median":-2.20017,"eighty":-1.015923,"marketCap":9579577},{"date":"2025-01-31","current":-3.197392,"twenty":-3.673859,"median":-2.238174,"eighty":-1.017955,"marketCap":9592176},{"date":"2025-02-07","current":-3.409366,"twenty":-3.673859,"median":-2.267368,"eighty":-1.024219,"marketCap":10228097},{"date":"2025-02-14","current":-3.647725,"twenty":-3.685879,"median":-2.295737,"eighty":-1.036246,"marketCap":10943175},{"date":"2025-02-21","current":-4.76323,"twenty":-3.691009,"median":-2.296561,"eighty":-1.043012,"marketCap":14289690},{"date":"2025-02-28","current":-3.74126,"twenty":-3.737514,"median":-2.316023,"eighty":-1.046144,"marketCap":11223780},{"date":"2025-03-07","current":-3.310544,"twenty":-3.738263,"median":-2.335486,"eighty":-1.054575,"marketCap":9931631},{"date":"2025-03-14","current":-3.42913,"twenty":-3.738263,"median":-2.380548,"eighty":-1.078451,"marketCap":10287391},{"date":"2025-03-21","current":-3.351851,"twenty":-3.741269,"median":-2.396031,"eighty":-1.090759,"marketCap":10055554},{"date":"2025-03-28","current":-3.093481,"twenty":-3.741269,"median":-2.415385,"eighty":-1.100174,"marketCap":9280442},{"date":"2025-04-04","current":-1.805876,"twenty":-3.741269,"median":-2.415385,"eighty":-1.114004,"marketCap":7747206},{"date":"2025-04-11","current":-1.893539,"twenty":-3.74126,"median":-2.41345,"eighty":-1.13314,"marketCap":8123284},{"date":"2025-04-17","current":-1.932112,"twenty":-3.74126,"median":-2.41345,"eighty":-1.152346,"marketCap":8288759},{"date":"2025-04-25","current":-2.359911,"twenty":-3.741269,"median":-2.423127,"eighty":-1.16507,"marketCap":10124019},{"date":"2025-05-02","current":-2.226311,"twenty":-3.741269,"median":-2.423127,"eighty":-1.16721,"marketCap":9550876},{"date":"2025-05-09","current":-2.26271,"twenty":-3.741269,"median":-2.426223,"eighty":-1.171552,"marketCap":9707024},{"date":"2025-05-16","current":-3.475228,"twenty":-3.741269,"median":-2.436399,"eighty":-1.176605,"marketCap":10755830},{"date":"2025-05-23","current":-4.738947,"twenty":-3.770747,"median":-2.457964,"eighty":-1.186669,"marketCap":14667042},{"date":"2025-05-30","current":-4.841017,"twenty":-3.798506,"median":-2.473875,"eighty":-1.194802,"marketCap":14982947},{"date":"2025-06-06","current":-5.554625,"twenty":-3.854508,"median":-2.486995,"eighty":-1.204325,"marketCap":17191565},{"date":"2025-06-13","current":-5.498444,"twenty":-3.89705,"median":-2.496711,"eighty":-1.213028,"marketCap":17017683},{"date":"2025-06-20","current":-5.300588,"twenty":-3.942725,"median":-2.527075,"eighty":-1.224516,"marketCap":16405319},{"date":"2025-06-27","current":-5.506678,"twenty":-4.026065,"median":-2.538145,"eighty":-1.23103,"marketCap":17043167},{"date":"2025-07-03","current":-5.903511,"twenty":-4.067658,"median":-2.561102,"eighty":-1.23103,"marketCap":18271366},{"date":"2025-07-11","current":-7.689262,"twenty":-4.116541,"median":-2.577959,"eighty":-1.232649,"marketCap":23798265},{"date":"2025-07-18","current":-6.951935,"twenty":-4.228271,"median":-2.596017,"eighty":-1.242308,"marketCap":21516240},{"date":"2025-07-25","current":-6.961734,"twenty":-4.26786,"median":-2.615022,"eighty":-1.242308,"marketCap":21546566},{"date":"2025-08-01","current":-6.986621,"twenty":-4.309848,"median":-2.631086,"eighty":-1.242892,"marketCap":21623593},{"date":"2025-08-08","current":-6.954679,"twenty":-4.351,"median":-2.631086,"eighty":-1.242892,"marketCap":21524731},{"date":"2025-08-15","current":-13.228251,"twenty":-4.373241,"median":-2.631086,"eighty":-1.242892,"marketCap":23824080},{"date":"2025-08-22","current":-13.039405,"twenty":-4.496541,"median":-2.631086,"eighty":-1.242892,"marketCap":23483968},{"date":"2025-08-29","current":-13.89371,"twenty":-4.594239,"median":-2.631086,"eighty":-1.242892,"marketCap":25022572},{"date":"2025-09-05","current":-14.478235,"twenty":-4.707762,"median":-2.63006,"eighty":-1.242892,"marketCap":26075302},{"date":"2025-09-12","current":-18.192488,"twenty":-4.748685,"median":-2.631086,"eighty":-1.242892,"marketCap":32764670},{"date":"2025-09-19","current":-15.800161,"twenty":-4.841017,"median":-2.631086,"eighty":-1.242892,"marketCap":28456090},{"date":"2025-09-26","current":-16.069942,"twenty":-4.901132,"median":-2.631086,"eighty":-1.242892,"marketCap":28941966},{"date":"2025-10-03","current":-18.749765,"twenty":-5.012619,"median":-2.631086,"eighty":-1.242892,"marketCap":33768326},{"date":"2025-10-10","current":-17.679634,"twenty":-5.11775,"median":-2.631086,"eighty":-1.242892,"marketCap":31841021},{"date":"2025-10-17","current":-16.771372,"twenty":-5.183249,"median":-2.631086,"eighty":-1.242892,"marketCap":30205241},{"date":"2025-10-24","current":-19.711983,"twenty":-5.247299,"median":-2.631086,"eighty":-1.242892,"marketCap":35501281},{"date":"2025-10-31","current":-18.408042,"twenty":-5.307427,"median":-2.631086,"eighty":-1.242892,"marketCap":33152884},{"date":"2025-11-07","current":-18.241677,"twenty":-5.3605,"median":-2.631086,"eighty":-1.242892,"marketCap":32853261},{"date":"2025-11-14","current":-17.553736,"twenty":-5.414305,"median":-2.631086,"eighty":-1.242892,"marketCap":31614279},{"date":"2025-11-21","current":-33.089108,"twenty":-5.475067,"median":-2.631086,"eighty":-1.242892,"marketCap":41493742},{"date":"2025-11-28","current":-33.992289,"twenty":-5.493904,"median":-2.631086,"eighty":-1.242892,"marketCap":42626330},{"date":"2025-12-05","current":-34.383486,"twenty":-5.544655,"median":-2.631086,"eighty":-1.242892,"marketCap":43116892},{"date":"2025-12-12","current":-34.8641,"twenty":-5.57629,"median":-2.631086,"eighty":-1.242892,"marketCap":43719582},{"date":"2025-12-19","current":-32.399555,"twenty":-5.751469,"median":-2.631086,"eighty":-1.242892,"marketCap":40629042},{"date":"2025-12-26","current":-33.372939,"twenty":-5.903511,"median":-2.631086,"eighty":-1.242892,"marketCap":41849665},{"date":"2026-01-02","current":-32.106156,"twenty":-5.971622,"median":-2.631086,"eighty":-1.242892,"marketCap":40261120},{"date":"2026-01-09","current":-32.257885,"twenty":-6.04232,"median":-2.631086,"eighty":-1.242892,"marketCap":40451388},{"date":"2026-01-16","current":-33.531234,"twenty":-6.220949,"median":-2.631086,"eighty":-1.242892,"marketCap":42048168},{"date":"2026-01-23","current":-34.062145,"twenty":-6.468814,"median":-2.631086,"eighty":-1.242892,"marketCap":42713930},{"date":"2026-01-30","current":-33.894489,"twenty":-6.664463,"median":-2.631086,"eighty":-1.242892,"marketCap":42503689},{"date":"2026-02-05","current":-31.742902,"twenty":-6.760867,"median":-2.631086,"eighty":-1.242892,"marketCap":39805599}],"updateTime":1770451727835}}}