ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Prothena Corporation plc
11.07
-0.0900
-0.81%
盘后:
11.07
0.0000
0.00%
18:34 EST
成交量:
43.47万
成交额:
482.65万
市值:
5.96亿
市盈率:
-2.12
高:
11.48
开:
11.18
低:
10.98
收:
11.16
52周最高:
17.66
52周最低:
4.32
股本:
5,383.00万
流通股本:
4,009.16万
量比:
0.62
换手率:
1.08%
股息:
- -
股息率:
- -
每股收益(TTM):
-5.2105
每股收益(LYR):
-2.2746
净资产收益率:
-67.63%
总资产收益率:
-29.31%
市净率:
2.02
市盈率(LYR):
-4.87
数据加载中...
总览
公司
新闻资讯
公告
Prothena Corporation Plc盘中异动 早盘股价大涨5.01%报10.49美元
市场透视
·
11/20
Prothena第三季度净收入为负3654.1万美元
投资观察
·
11/20
Prothena重点介绍在《循环》杂志上发表的Coramitug(原名Prx004)二期数据
美股速递
·
11/11
Prothena Corporation Plc盘中异动 股价大涨5.04%
市场透视
·
10/16
Prothena Corporation plc合作伙伴Bristol Myers Squibb的BMS-986446 (PRX005)抗MTBR-Tau靶向抗体获得美国FDA快速通道认定,用于治疗阿尔茨海默病
美股速递
·
10/02
Prothena Corporation Plc盘中异动 临近午盘股价大涨5.23%报10.27美元
市场透视
·
10/01
Prothena Corporation Plc2025财年第二财季实现净利润-1.26亿美元,同比减少288.37%
市场透视
·
08/10
Prothena Corporation Plc盘中异动 大幅跳水5.05%
市场透视
·
08/08
Prothena Corporation Plc盘中异动 早盘快速拉升5.12%
市场透视
·
08/05
Prothena Corporation Plc盘中异动 股价大涨5.05%报7.28美元
市场透视
·
07/30
Prothena Corporation Plc盘中异动 急速上涨5.05%
市场透视
·
07/23
Prothena Corporation Plc盘中异动 股价大涨5.25%
市场透视
·
07/09
Prothena Corporation Plc盘中异动 急速拉升5.11%
市场透视
·
07/02
Prothena Corporation Plc盘中异动 快速拉升5.01%报6.29美元
市场透视
·
06/27
Prothena Corporation Plc盘中异动 早盘股价大涨5.33%报6.03美元
市场透视
·
06/23
Prothena Corporation Plc盘中异动 股价大涨5.22%
市场透视
·
06/20
Prothena Corporation Plc盘中异动 股价大涨5.30%报5.96美元
市场透视
·
06/18
Prothena Corporation Plc盘中异动 早盘急速上涨9.06%
市场透视
·
06/16
Prothena Corporation Plc盘中异动 大幅下挫5.54%报5.11美元
市场透视
·
06/09
Prothena Corporation Plc盘中异动 大幅拉升5.11%
市场透视
·
06/06
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRTA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTA\",,,,,undefined,":{"symbol":"PRTA","market":"US","secType":"STK","nameCN":"Prothena Corporation plc","latestPrice":11.07,"timestamp":1764968400000,"preClose":11.16,"halted":0,"volume":434696,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"18:34 EST","volume":5995,"amount":66362.65,"timestamp":1764977647787},"delay":0,"floatShares":40091612,"shares":53829982,"eps":-5.210547,"marketStatus":"休市中","change":-0.09,"latestTime":"12-05 16:00:00 EST","open":11.18,"high":11.48,"low":10.975,"amount":4826541.839568,"amplitude":0.045251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.210547,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1355806800000,"exchange":"NASDAQ","adjPreClose":11.16,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.16,"latestTime":"08:49 EST","volume":13,"amount":145.579993,"timestamp":1764942596595},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"18:34 EST","volume":5995,"amount":66362.65,"timestamp":1764977647787},"volumeRatio":0.6225922131714159,"impliedVol":0.4316,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTA\",,,,,undefined,":{"symbol":"PRTA","floatShares":40091612,"roa":"-29.31%","roe":"-67.63%","lyrEps":-2.274603,"volumeRatio":0.6225922131714159,"shares":53829982,"dividePrice":0,"high":11.48,"amplitude":0.045251,"preClose":11.16,"low":10.975,"week52Low":4.32,"pbRate":"2.02","psRate":"50.56","week52High":17.66,"institutionHeld":0,"latestPrice":11.07,"eps":-5.210547,"divideRate":0,"volume":434696,"delay":0,"ttmEps":-5.210547,"open":11.18,"prevYearClose":13.85,"prevWeekClose":10.75,"prevMonthClose":10.75,"prevQuarterClose":9.76,"fiveDayClose":10.75,"twentyDayClose":10.08,"sixtyDayClose":8.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"PRTA","fiscalQuarterEnding":"2025/09","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-08-04","symbol":"PRTA","fiscalQuarterEnding":"2025/06","expectedEps":-1.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-1.86},{"market":"US","date":"2025-05-08","symbol":"PRTA","fiscalQuarterEnding":"2025/03","expectedEps":-0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-02-20","symbol":"PRTA","fiscalQuarterEnding":"2024/12","expectedEps":-1.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2024-11-12","symbol":"PRTA","fiscalQuarterEnding":"2024/09","expectedEps":-1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1748408400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTA","date":"2025-12-05","current":-2.124537,"percent":0.777055,"low":-2030.868517,"twenty":-23.987448,"median":-9.046702,"eighty":-1.83746,"high":39.596461,"avg":-75.544313,"sd":308.378072,"marketCap":600742599},"quantilePoints":[{"date":"2020-12-11","current":-4.372558,"twenty":-28.766142,"median":-6.523857,"eighty":-3.36027,"marketCap":445922183},{"date":"2020-12-18","current":-5.112409,"twenty":-28.433556,"median":-6.504089,"eighty":-3.36027,"marketCap":521373653},{"date":"2020-12-24","current":-5.182871,"twenty":-28.008192,"median":-6.465472,"eighty":-3.36027,"marketCap":528559508},{"date":"2020-12-31","current":-4.70138,"twenty":-27.884834,"median":-6.377383,"eighty":-3.36027,"marketCap":479456170},{"date":"2021-01-08","current":-5.018459,"twenty":-27.666005,"median":-6.317829,"eighty":-3.36027,"marketCap":511792514},{"date":"2021-01-15","current":-5.31988,"twenty":-27.525004,"median":-6.2756,"eighty":-3.36027,"marketCap":542532002},{"date":"2021-01-22","current":-5.327709,"twenty":-27.422889,"median":-6.256252,"eighty":-3.36027,"marketCap":543330430},{"date":"2021-01-29","current":-4.388216,"twenty":-27.267499,"median":-6.231426,"eighty":-3.36027,"marketCap":447519039},{"date":"2021-02-05","current":-5.683934,"twenty":-27.152366,"median":-6.164602,"eighty":-3.36027,"marketCap":579658916},{"date":"2021-02-12","current":-8.207409,"twenty":-26.950922,"median":-6.148047,"eighty":-3.36027,"marketCap":912204287},{"date":"2021-02-19","current":-8.351084,"twenty":-26.85154,"median":-6.148047,"eighty":-3.36027,"marketCap":928172852},{"date":"2021-02-26","current":-8.030256,"twenty":-26.541687,"median":-6.148047,"eighty":-3.36027,"marketCap":892514750},{"date":"2021-03-05","current":-7.688466,"twenty":-26.37091,"median":-6.142911,"eighty":-3.359757,"marketCap":854526891},{"date":"2021-03-12","current":-8.289296,"twenty":-26.159827,"median":-6.142911,"eighty":-3.359757,"marketCap":921305548},{"date":"2021-03-19","current":-8.768345,"twenty":-26.022118,"median":-6.142911,"eighty":-3.359757,"marketCap":974548985},{"date":"2021-03-26","current":-10.656779,"twenty":-25.788113,"median":-6.148047,"eighty":-3.36027,"marketCap":1184437020},{"date":"2021-04-01","current":-9.801067,"twenty":-25.603777,"median":-6.148047,"eighty":-3.36027,"marketCap":1089329809},{"date":"2021-04-09","current":-9.024588,"twenty":-25.268265,"median":-6.142911,"eighty":-3.359757,"marketCap":1003028822},{"date":"2021-04-16","current":-9.844645,"twenty":-25.046437,"median":-6.142911,"eighty":-3.359757,"marketCap":1094173232},{"date":"2021-04-23","current":-9.428674,"twenty":-24.846101,"median":-6.142911,"eighty":-3.359757,"marketCap":1047940560},{"date":"2021-04-30","current":-10.51416,"twenty":-24.681548,"median":-6.142911,"eighty":-3.359757,"marketCap":1168585818},{"date":"2021-05-07","current":-9.753528,"twenty":-24.556614,"median":-6.142911,"eighty":-3.359757,"marketCap":1084046075},{"date":"2021-05-14","current":-8.166356,"twenty":-24.362958,"median":-6.142911,"eighty":-3.359757,"marketCap":1015159700},{"date":"2021-05-21","current":-8.678086,"twenty":-24.093235,"median":-6.142911,"eighty":-3.359757,"marketCap":1078772840},{"date":"2021-05-28","current":-10.366084,"twenty":-23.751021,"median":-6.142911,"eighty":-3.359757,"marketCap":1288607852},{"date":"2021-06-04","current":-10.181292,"twenty":-23.526191,"median":-6.142911,"eighty":-3.359757,"marketCap":1265636440},{"date":"2021-06-11","current":-16.023542,"twenty":-23.262531,"median":-6.142911,"eighty":-3.359757,"marketCap":1991886461},{"date":"2021-06-18","current":-18.12732,"twenty":-22.995376,"median":-6.142911,"eighty":-3.359757,"marketCap":2253407149},{"date":"2021-06-25","current":-16.652543,"twenty":-22.577845,"median":-6.142911,"eighty":-3.359757,"marketCap":2070077613},{"date":"2021-07-02","current":-19.712261,"twenty":-22.400685,"median":-6.142911,"eighty":-3.359757,"marketCap":2450431182},{"date":"2021-07-09","current":-21.051998,"twenty":-22.225181,"median":-6.142911,"eighty":-3.359757,"marketCap":2616973918},{"date":"2021-07-16","current":-18.105998,"twenty":-21.786602,"median":-6.142911,"eighty":-3.359757,"marketCap":2250756602},{"date":"2021-07-23","current":-18.461366,"twenty":-21.575894,"median":-6.142911,"eighty":-3.359757,"marketCap":2294932394},{"date":"2021-07-30","current":-17.803935,"twenty":-21.487782,"median":-6.142911,"eighty":-3.359757,"marketCap":2213207179},{"date":"2021-08-06","current":-36.749134,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2586624521},{"date":"2021-08-13","current":-37.40834,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2633023394},{"date":"2021-08-20","current":-38.285148,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2694738399},{"date":"2021-08-27","current":-43.603596,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3069082700},{"date":"2021-09-03","current":-45.683615,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3215486909},{"date":"2021-09-10","current":-48.883644,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3440724154},{"date":"2021-09-17","current":-49.325248,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3471806894},{"date":"2021-09-24","current":-48.205238,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3392973858},{"date":"2021-10-01","current":-45.274011,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3186656542},{"date":"2021-10-08","current":-45.536413,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3205125996},{"date":"2021-10-15","current":-40.614769,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2858711113},{"date":"2021-10-22","current":-39.430758,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2775373332},{"date":"2021-10-29","current":-35.424322,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2493376302},{"date":"2021-11-05","current":39.54949,"twenty":-21.276016,"median":-6.117703,"eighty":-3.349364,"marketCap":2746237511},{"date":"2021-11-12","current":38.375218,"twenty":-21.163099,"median":-6.093816,"eighty":-3.311958,"marketCap":2664698392},{"date":"2021-11-19","current":39.408578,"twenty":-20.918443,"median":-6.04771,"eighty":-3.284374,"marketCap":2736452816},{"date":"2021-11-26","current":32.983631,"twenty":-20.832998,"median":-5.998058,"eighty":-3.268127,"marketCap":2290317354},{"date":"2021-12-03","current":31.262483,"twenty":-20.72151,"median":-5.913982,"eighty":-3.229926,"marketCap":2170804303},{"date":"2021-12-10","current":29.323256,"twenty":-20.585016,"median":-5.842048,"eighty":-3.199266,"marketCap":2036148273},{"date":"2021-12-17","current":31.530888,"twenty":-20.4406,"median":-5.785529,"eighty":-3.150269,"marketCap":2189441816},{"date":"2021-12-23","current":32.470306,"twenty":-20.326206,"median":-5.739286,"eighty":-3.125091,"marketCap":2254673110},{"date":"2021-12-31","current":33.148029,"twenty":-20.054853,"median":-5.718733,"eighty":-3.108621,"marketCap":2301732830},{"date":"2022-01-07","current":27.639014,"twenty":-19.641187,"median":-5.702322,"eighty":-3.097903,"marketCap":1919197880},{"date":"2022-01-14","current":26.525133,"twenty":-19.43466,"median":-5.677627,"eighty":-3.078913,"marketCap":1841852202},{"date":"2022-01-21","current":23.639778,"twenty":-19.308633,"median":-5.65125,"eighty":-3.065695,"marketCap":1641498939},{"date":"2022-01-28","current":21.935406,"twenty":-19.23048,"median":-5.621524,"eighty":-3.046552,"marketCap":1523150733},{"date":"2022-02-04","current":22.626549,"twenty":-19.016662,"median":-5.587853,"eighty":-3.038352,"marketCap":1571142329},{"date":"2022-02-11","current":23.827662,"twenty":-18.759439,"median":-5.552709,"eighty":-3.020255,"marketCap":1654545198},{"date":"2022-02-18","current":23.477253,"twenty":-18.680796,"median":-5.528264,"eighty":-3.009572,"marketCap":1572389000},{"date":"2022-02-25","current":24.620234,"twenty":-18.475289,"median":-5.492655,"eighty":-2.988002,"marketCap":1648940160},{"date":"2022-03-04","current":21.330101,"twenty":-18.308717,"median":-5.459765,"eighty":-2.968652,"marketCap":1428583491},{"date":"2022-03-11","current":23.337517,"twenty":-18.110262,"median":-5.435747,"eighty":-2.960672,"marketCap":1563030175},{"date":"2022-03-18","current":27.32946,"twenty":-17.626251,"median":-5.411024,"eighty":-2.939244,"marketCap":1830390600},{"date":"2022-03-25","current":25.787118,"twenty":-17.313706,"median":-5.376641,"eighty":-2.907308,"marketCap":1727092254},{"date":"2022-04-01","current":27.259671,"twenty":-16.708691,"median":-5.344043,"eighty":-2.891914,"marketCap":1825716466},{"date":"2022-04-08","current":25.507961,"twenty":-15.982614,"median":-5.32133,"eighty":-2.874119,"marketCap":1708395721},{"date":"2022-04-14","current":25.228805,"twenty":-15.676708,"median":-5.310493,"eighty":-2.858341,"marketCap":1689699187},{"date":"2022-04-22","current":23.260748,"twenty":-13.519815,"median":-5.280575,"eighty":-2.819794,"marketCap":1557888628},{"date":"2022-04-29","current":20.350538,"twenty":-13.058526,"median":-5.229668,"eighty":-2.801435,"marketCap":1362977270},{"date":"2022-05-06","current":20.681658,"twenty":-12.629074,"median":-5.19928,"eighty":-2.789043,"marketCap":1394357412},{"date":"2022-05-13","current":18.258732,"twenty":-11.247791,"median":-5.188743,"eighty":-2.766032,"marketCap":1231003691},{"date":"2022-05-20","current":18.800245,"twenty":-11.057329,"median":-5.129789,"eighty":-2.742148,"marketCap":1267512545},{"date":"2022-05-27","current":19.570861,"twenty":-10.816516,"median":-5.098046,"eighty":-2.729933,"marketCap":1319467454},{"date":"2022-06-03","current":19.09183,"twenty":-10.687391,"median":-5.029946,"eighty":-2.711917,"marketCap":1287171160},{"date":"2022-06-10","current":17.071567,"twenty":-10.564241,"median":-4.994257,"eighty":-2.694001,"marketCap":1150965048},{"date":"2022-06-17","current":16.571708,"twenty":-10.416533,"median":-4.970682,"eighty":-2.669805,"marketCap":1117264566},{"date":"2022-06-24","current":19.279277,"twenty":-10.275961,"median":-4.945418,"eighty":-2.645422,"marketCap":1299808840},{"date":"2022-07-01","current":19.362587,"twenty":-10.108328,"median":-4.920592,"eighty":-2.63124,"marketCap":1305425587},{"date":"2022-07-08","current":21.861881,"twenty":-10.01223,"median":-4.863013,"eighty":-2.623045,"marketCap":1473927993},{"date":"2022-07-15","current":21.320367,"twenty":-9.94558,"median":-4.850133,"eighty":-2.597414,"marketCap":1437419139},{"date":"2022-07-22","current":21.528641,"twenty":-9.868218,"median":-4.841147,"eighty":-2.586905,"marketCap":1451461006},{"date":"2022-07-29","current":21.563354,"twenty":-9.819787,"median":-4.818817,"eighty":-2.570161,"marketCap":1453801317},{"date":"2022-08-05","current":22.986563,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1549754076},{"date":"2022-08-12","current":-1030.317692,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1510445736},{"date":"2022-08-19","current":-973.344548,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1426923108},{"date":"2022-08-26","current":-895.566605,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1312900643},{"date":"2022-09-02","current":-861.318704,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1262693220},{"date":"2022-09-09","current":-929.814506,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1363108066},{"date":"2022-09-16","current":-942.297386,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1381407968},{"date":"2022-09-23","current":-983.906985,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1442407640},{"date":"2022-09-30","current":-1940.607694,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2844930879},{"date":"2022-10-07","current":-1800.095278,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2638939678},{"date":"2022-10-14","current":-1755.605014,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2573716951},{"date":"2022-10-21","current":-1863.469898,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2731846871},{"date":"2022-10-28","current":-1992.139583,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2920476628},{"date":"2022-11-04","current":-16.867817,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2639425440},{"date":"2022-11-11","current":-17.588162,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2752142839},{"date":"2022-11-18","current":-17.96843,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2811646015},{"date":"2022-11-25","current":-18.923737,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2961129604},{"date":"2022-12-02","current":-20.095457,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":3144476790},{"date":"2022-12-09","current":-18.042629,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2823256391},{"date":"2022-12-16","current":-18.753261,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2934454011},{"date":"2022-12-23","current":-19.076593,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2985048046},{"date":"2022-12-30","current":-19.878325,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":3110500601},{"date":"2023-01-06","current":-17.697483,"twenty":-9.802652,"median":-4.801512,"eighty":-2.554338,"marketCap":2769249000},{"date":"2023-01-13","current":-18.773057,"twenty":-9.851526,"median":-4.801512,"eighty":-2.554338,"marketCap":2937551605},{"date":"2023-01-20","current":-18.001019,"twenty":-9.862889,"median":-4.801512,"eighty":-2.554338,"marketCap":2816745440},{"date":"2023-01-27","current":-18.845642,"twenty":-9.862889,"median":-4.801512,"eighty":-2.554338,"marketCap":2948909449},{"date":"2023-02-03","current":-19.053498,"twenty":-9.866793,"median":-4.801512,"eighty":-2.554338,"marketCap":2981434186},{"date":"2023-02-10","current":-17.611701,"twenty":-9.954778,"median":-4.801512,"eighty":-2.554338,"marketCap":2755826093},{"date":"2023-02-17","current":-17.624898,"twenty":-10.169462,"median":-4.801512,"eighty":-2.554338,"marketCap":2757891155},{"date":"2023-02-24","current":-24.52139,"twenty":-10.533176,"median":-4.801512,"eighty":-2.554338,"marketCap":2867752000},{"date":"2023-03-03","current":-24.284572,"twenty":-10.910005,"median":-4.801512,"eighty":-2.554338,"marketCap":2840056369},{"date":"2023-03-10","current":-21.565311,"twenty":-14.733556,"median":-4.801512,"eighty":-2.554338,"marketCap":2522041543},{"date":"2023-03-17","current":-21.695656,"twenty":-16.738653,"median":-4.801512,"eighty":-2.554338,"marketCap":2537285229},{"date":"2023-03-24","current":-21.156298,"twenty":-17.152997,"median":-4.801512,"eighty":-2.554338,"marketCap":2474207908},{"date":"2023-03-31","current":-21.785549,"twenty":-17.306597,"median":-4.802144,"eighty":-2.554645,"marketCap":2547798115},{"date":"2023-04-06","current":-21.691161,"twenty":-17.335735,"median":-4.802144,"eighty":-2.554645,"marketCap":2536759584},{"date":"2023-04-14","current":-23.248556,"twenty":-17.584469,"median":-4.801512,"eighty":-2.554338,"marketCap":2718895348},{"date":"2023-04-21","current":-23.801799,"twenty":-17.635456,"median":-4.801512,"eighty":-2.554338,"marketCap":2783596604},{"date":"2023-04-28","current":-23.536435,"twenty":-17.731788,"median":-4.818817,"eighty":-2.554338,"marketCap":2752562552},{"date":"2023-05-05","current":-28.939267,"twenty":-17.816557,"median":-4.841147,"eighty":-2.554338,"marketCap":3690422103},{"date":"2023-05-12","current":-30.396089,"twenty":-17.981466,"median":-4.850133,"eighty":-2.554338,"marketCap":3876200427},{"date":"2023-05-19","current":-30.462275,"twenty":-18.104377,"median":-4.863013,"eighty":-2.554338,"marketCap":3884640711},{"date":"2023-05-26","current":-27.818957,"twenty":-18.198978,"median":-4.925557,"eighty":-2.554338,"marketCap":3547556868},{"date":"2023-06-02","current":-27.463205,"twenty":-18.2789,"median":-4.945418,"eighty":-2.554338,"marketCap":3502190342},{"date":"2023-06-09","current":-28.935852,"twenty":-18.417961,"median":-4.981623,"eighty":-2.554338,"marketCap":3689986661},{"date":"2023-06-16","current":-30.019654,"twenty":-18.464209,"median":-4.994257,"eighty":-2.554338,"marketCap":3828196311},{"date":"2023-06-23","current":-29.328834,"twenty":-18.632553,"median":-5.029946,"eighty":-2.554031,"marketCap":3740100847},{"date":"2023-06-30","current":-28.393951,"twenty":-18.730481,"median":-5.099342,"eighty":-2.553724,"marketCap":3620881836},{"date":"2023-07-07","current":-27.727951,"twenty":-18.76971,"median":-5.126591,"eighty":-2.553724,"marketCap":3535951478},{"date":"2023-07-14","current":-28.427044,"twenty":-18.865437,"median":-5.186785,"eighty":-2.553724,"marketCap":3625101978},{"date":"2023-07-21","current":-27.397019,"twenty":-19.048569,"median":-5.198778,"eighty":-2.553724,"marketCap":3493750058},{"date":"2023-07-28","current":-26.52005,"twenty":-19.150529,"median":-5.225931,"eighty":-2.553724,"marketCap":3381916295},{"date":"2023-08-04","current":-25.266231,"twenty":-19.322026,"median":-5.278092,"eighty":-2.553724,"marketCap":3559355000},{"date":"2023-08-11","current":-23.705808,"twenty":-19.531776,"median":-5.308136,"eighty":-2.553724,"marketCap":3339532014},{"date":"2023-08-18","current":-22.037509,"twenty":-19.86217,"median":-5.32278,"eighty":-2.553724,"marketCap":3104512047},{"date":"2023-08-25","current":-20.335008,"twenty":-21.099481,"median":-5.346239,"eighty":-2.553724,"marketCap":2864673903},{"date":"2023-09-01","current":-20.072792,"twenty":-21.147309,"median":-5.378598,"eighty":-2.553724,"marketCap":2827734546},{"date":"2023-09-08","current":-20.323607,"twenty":-21.147309,"median":-5.409915,"eighty":-2.553724,"marketCap":2863067844},{"date":"2023-09-15","current":-20.585823,"twenty":-21.147309,"median":-5.434099,"eighty":-2.553858,"marketCap":2900007201},{"date":"2023-09-22","current":-19.373551,"twenty":-21.147309,"median":-5.457702,"eighty":-2.56928,"marketCap":2729229594},{"date":"2023-09-29","current":-18.556502,"twenty":-21.147309,"median":-5.487517,"eighty":-2.582499,"marketCap":2614128699},{"date":"2023-10-06","current":-17.876262,"twenty":-21.147309,"median":-5.535137,"eighty":-2.588807,"marketCap":2518300512},{"date":"2023-10-13","current":-17.450637,"twenty":-21.147309,"median":-5.552709,"eighty":-2.61863,"marketCap":2458340976},{"date":"2023-10-20","current":-16.949007,"twenty":-21.147309,"median":-5.587853,"eighty":-2.635374,"marketCap":2387674380},{"date":"2023-10-27","current":-12.875165,"twenty":-21.236686,"median":-5.616559,"eighty":-2.659208,"marketCap":1813775964},{"date":"2023-11-03","current":-25.645834,"twenty":-21.382954,"median":-5.643678,"eighty":-2.700539,"marketCap":1877352000},{"date":"2023-11-10","current":-24.016459,"twenty":-21.582074,"median":-5.677627,"eighty":-2.704621,"marketCap":1758076833},{"date":"2023-11-17","current":-25.284727,"twenty":-21.70471,"median":-5.702322,"eighty":-2.741731,"marketCap":1850917887},{"date":"2023-11-24","current":-24.331693,"twenty":-21.782852,"median":-5.715101,"eighty":-2.764169,"marketCap":1781152933},{"date":"2023-12-01","current":-23.8845,"twenty":-21.975222,"median":-5.734609,"eighty":-2.797337,"marketCap":1748417070},{"date":"2023-12-08","current":-27.711299,"twenty":-22.107365,"median":-5.785529,"eighty":-2.817723,"marketCap":2028550192},{"date":"2023-12-15","current":-28.598353,"twenty":-22.57249,"median":-5.842048,"eighty":-2.877588,"marketCap":2093485264},{"date":"2023-12-22","current":-27.322754,"twenty":-23.248801,"median":-5.913982,"eighty":-2.917916,"marketCap":2000107557},{"date":"2023-12-29","current":-28.202478,"twenty":-23.337947,"median":-5.939673,"eighty":-2.946621,"marketCap":2064505976},{"date":"2024-01-05","current":-29.610036,"twenty":-23.536435,"median":-6.020585,"eighty":-2.964093,"marketCap":2167543446},{"date":"2024-01-12","current":-25.51932,"twenty":-23.700268,"median":-6.075389,"eighty":-2.983792,"marketCap":1868090798},{"date":"2024-01-19","current":-23.693893,"twenty":-23.803067,"median":-6.099104,"eighty":-3.009572,"marketCap":1734464079},{"date":"2024-01-26","current":-23.503287,"twenty":-23.842616,"median":-6.140059,"eighty":-3.020255,"marketCap":1720511088},{"date":"2024-02-02","current":-20.065033,"twenty":-23.896251,"median":-6.163455,"eighty":-3.038976,"marketCap":1468820602},{"date":"2024-02-09","current":-20.109019,"twenty":-23.896251,"median":-6.231426,"eighty":-3.054576,"marketCap":1472040523},{"date":"2024-02-16","current":-10.409825,"twenty":-23.896251,"median":-6.256252,"eighty":-3.070872,"marketCap":1530535753},{"date":"2024-02-23","current":-19.777417,"twenty":-23.896251,"median":-6.275088,"eighty":-3.070872,"marketCap":1447766262},{"date":"2024-03-01","current":-10.080715,"twenty":-23.893901,"median":-6.305549,"eighty":-3.071981,"marketCap":1482147353},{"date":"2024-03-08","current":-10.705507,"twenty":-23.893901,"median":-6.358309,"eighty":-3.071981,"marketCap":1574009331},{"date":"2024-03-15","current":-9.675148,"twenty":-23.893901,"median":-6.465472,"eighty":-3.071981,"marketCap":1422517648},{"date":"2024-03-22","current":-9.349964,"twenty":-23.893901,"median":-6.508627,"eighty":-3.071981,"marketCap":1374706443},{"date":"2024-03-28","current":-9.192852,"twenty":-23.893901,"median":-6.523857,"eighty":-3.077041,"marketCap":1351606647},{"date":"2024-04-05","current":-8.498638,"twenty":-23.896251,"median":-6.579704,"eighty":-3.079537,"marketCap":1249537783},{"date":"2024-04-12","current":-8.505946,"twenty":-23.896251,"median":-6.702758,"eighty":-3.101378,"marketCap":1250612192},{"date":"2024-04-19","current":-7.515778,"twenty":-23.896251,"median":-6.924935,"eighty":-3.123218,"marketCap":1105029759},{"date":"2024-04-26","current":-7.512124,"twenty":-23.893901,"median":-7.379938,"eighty":-3.161284,"marketCap":1104492554},{"date":"2024-05-03","current":-8.05288,"twenty":-23.893901,"median":-7.513951,"eighty":-3.262375,"marketCap":1183998828},{"date":"2024-05-10","current":-6.861717,"twenty":-23.893901,"median":-7.607599,"eighty":-3.386405,"marketCap":1182980590},{"date":"2024-05-17","current":-7.295253,"twenty":-23.893901,"median":-7.607599,"eighty":-3.61045,"marketCap":1257723454},{"date":"2024-05-24","current":-6.269114,"twenty":-23.893901,"median":-7.607599,"eighty":-3.6953,"marketCap":1080814084},{"date":"2024-05-31","current":-6.303423,"twenty":-23.893901,"median":-7.607599,"eighty":-3.713414,"marketCap":1086728987},{"date":"2024-06-07","current":-6.76191,"twenty":-23.893901,"median":-7.607599,"eighty":-3.749643,"marketCap":1165773599},{"date":"2024-06-14","current":-6.665222,"twenty":-23.896251,"median":-7.620108,"eighty":-3.865955,"marketCap":1149104327},{"date":"2024-06-21","current":-6.13188,"twenty":-23.89715,"median":-7.622749,"eighty":-3.914578,"marketCap":1057154472},{"date":"2024-06-28","current":-6.40323,"twenty":-23.899849,"median":-7.672889,"eighty":-3.993708,"marketCap":1103935977},{"date":"2024-07-05","current":-6.259757,"twenty":-23.899849,"median":-7.672889,"eighty":-4.072839,"marketCap":1079200929},{"date":"2024-07-12","current":-6.970881,"twenty":-23.899849,"median":-7.672889,"eighty":-4.099671,"marketCap":1201800735},{"date":"2024-07-15","current":-7.008308,"twenty":-23.899849,"median":-7.672889,"eighty":-4.105806,"marketCap":1208253357},{"date":"2024-08-02","current":-6.958405,"twenty":-23.972712,"median":-7.737239,"eighty":-4.243493,"marketCap":1199649861},{"date":"2024-08-09","current":-20.784674,"twenty":-23.972712,"median":-7.75355,"eighty":-4.253027,"marketCap":1058397189},{"date":"2024-08-16","current":-22.041471,"twenty":-23.972712,"median":-7.808321,"eighty":-4.337658,"marketCap":1122395800},{"date":"2024-08-23","current":-22.442801,"twenty":-23.972712,"median":-7.844255,"eighty":-4.374631,"marketCap":1142832331},{"date":"2024-08-30","current":-22.770202,"twenty":-23.972712,"median":-7.970783,"eighty":-4.397095,"marketCap":1159504238},{"date":"2024-09-06","current":-21.904174,"twenty":-23.972712,"median":-8.035697,"eighty":-4.428336,"marketCap":1115404355},{"date":"2024-09-13","current":-21.883051,"twenty":-23.972712,"median":-8.120352,"eighty":-4.469771,"marketCap":1114328748},{"date":"2024-09-20","current":-22.875815,"twenty":-23.972712,"median":-8.190436,"eighty":-4.520246,"marketCap":1164882272},{"date":"2024-09-27","current":-21.270495,"twenty":-23.972712,"median":-8.275291,"eighty":-4.588641,"marketCap":1083136148},{"date":"2024-10-04","current":-17.743015,"twenty":-23.972712,"median":-8.475986,"eighty":-4.612715,"marketCap":903509796},{"date":"2024-10-11","current":-17.721892,"twenty":-23.972712,"median":-8.534754,"eighty":-4.690908,"marketCap":902434189},{"date":"2024-10-18","current":-18.017609,"twenty":-23.972712,"median":-8.611622,"eighty":-4.757225,"marketCap":917492685},{"date":"2024-10-25","current":-17.183265,"twenty":-23.972712,"median":-8.679006,"eighty":-4.797945,"marketCap":875006213},{"date":"2024-10-31","current":-19.094863,"twenty":-23.972712,"median":-8.848575,"eighty":-4.81471,"marketCap":972348637},{"date":"2024-11-08","current":-18.471746,"twenty":-23.977209,"median":-8.976595,"eighty":-4.836041,"marketCap":940618234},{"date":"2024-11-15","current":-6.571498,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":866320585},{"date":"2024-11-22","current":-5.89394,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":776998090},{"date":"2024-11-29","current":-6.616396,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":872239545},{"date":"2024-12-06","current":-5.685774,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":749555636},{"date":"2024-12-13","current":-5.636794,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":743098588},{"date":"2024-12-20","current":-6.534763,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":861477799},{"date":"2024-12-27","current":-6.424558,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":846949441},{"date":"2025-01-03","current":-5.579651,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":735565366},{"date":"2025-01-10","current":-5.779653,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":761931645},{"date":"2025-01-17","current":-5.379649,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":709199087},{"date":"2025-01-24","current":-6.318434,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":832959171},{"date":"2025-01-31","current":-6.000063,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":790988360},{"date":"2025-02-07","current":-5.89394,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":776998090},{"date":"2025-02-14","current":-5.669448,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":747403287},{"date":"2025-02-21","current":-6.709044,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":820583163},{"date":"2025-02-28","current":-6.656251,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":814126115},{"date":"2025-03-07","current":-6.658509,"twenty":-23.986205,"median":-9.043048,"eighty":-4.842304,"marketCap":814402237},{"date":"2025-03-14","current":-6.192017,"twenty":-23.986205,"median":-9.043048,"eighty":-4.845441,"marketCap":757345636},{"date":"2025-03-21","current":-5.663913,"twenty":-23.986205,"median":-9.043048,"eighty":-4.850133,"marketCap":692753258},{"date":"2025-03-28","current":-5.725526,"twenty":-23.986205,"median":-9.043048,"eighty":-4.860817,"marketCap":700289035},{"date":"2025-04-04","current":-4.981779,"twenty":-23.986205,"median":-9.043048,"eighty":-4.860817,"marketCap":609321436},{"date":"2025-04-11","current":-4.264438,"twenty":-23.981707,"median":-9.033818,"eighty":-4.849894,"marketCap":521583455},{"date":"2025-04-17","current":-4.075201,"twenty":-23.981707,"median":-9.033818,"eighty":-4.841378,"marketCap":498437853},{"date":"2025-04-25","current":-4.246835,"twenty":-23.986205,"median":-9.043048,"eighty":-4.818817,"marketCap":519430376},{"date":"2025-05-02","current":-3.837554,"twenty":-23.986205,"median":-9.043048,"eighty":-4.792726,"marketCap":469371283},{"date":"2025-05-09","current":-3.465906,"twenty":-23.986205,"median":-9.043048,"eighty":-4.746807,"marketCap":382171572},{"date":"2025-05-16","current":-3.277966,"twenty":-23.986205,"median":-9.043048,"eighty":-4.674116,"marketCap":361448184},{"date":"2025-05-23","current":-3.19742,"twenty":-23.986205,"median":-9.043048,"eighty":-4.583944,"marketCap":352566732},{"date":"2025-05-30","current":-2.294332,"twenty":-23.986205,"median":-9.043048,"eighty":-4.524755,"marketCap":252986815},{"date":"2025-06-06","current":-2.470068,"twenty":-23.986205,"median":-9.043048,"eighty":-4.494004,"marketCap":272364528},{"date":"2025-06-13","current":-2.47495,"twenty":-23.986205,"median":-9.043048,"eighty":-4.445681,"marketCap":272902798},{"date":"2025-06-20","current":-2.806896,"twenty":-23.987448,"median":-9.046702,"eighty":-4.392087,"marketCap":309505146},{"date":"2025-06-27","current":-3.016803,"twenty":-23.987448,"median":-9.046702,"eighty":-4.370489,"marketCap":332650748},{"date":"2025-07-03","current":-3.141282,"twenty":-23.987448,"median":-9.046702,"eighty":-4.30601,"marketCap":346376629},{"date":"2025-07-11","current":-3.207183,"twenty":-23.987448,"median":-9.046702,"eighty":-4.260917,"marketCap":353643271},{"date":"2025-07-18","current":-3.158368,"twenty":-23.987448,"median":-9.046702,"eighty":-4.177301,"marketCap":348260573},{"date":"2025-07-25","current":-3.270644,"twenty":-23.987448,"median":-9.046702,"eighty":-3.81819,"marketCap":360640779},{"date":"2025-08-01","current":-3.35363,"twenty":-23.987448,"median":-9.046702,"eighty":-3.601613,"marketCap":369791366},{"date":"2025-08-08","current":-1.371877,"twenty":-23.987448,"median":-9.046702,"eighty":-3.378526,"marketCap":415567461},{"date":"2025-08-15","current":-1.432296,"twenty":-23.987448,"median":-9.046702,"eighty":-3.328246,"marketCap":433869654},{"date":"2025-08-22","current":-1.521148,"twenty":-23.987448,"median":-9.046702,"eighty":-3.255631,"marketCap":460784645},{"date":"2025-08-29","current":-1.464283,"twenty":-23.987448,"median":-9.046702,"eighty":-3.20523,"marketCap":443559051},{"date":"2025-09-05","current":-1.458952,"twenty":-23.988691,"median":-9.050356,"eighty":-3.151534,"marketCap":441944152},{"date":"2025-09-12","current":-1.498047,"twenty":-23.987448,"median":-9.046702,"eighty":-3.082215,"marketCap":453786748},{"date":"2025-09-19","current":-1.45362,"twenty":-23.987448,"median":-9.046702,"eighty":-3.032424,"marketCap":440329252},{"date":"2025-09-26","current":-1.66331,"twenty":-23.987448,"median":-9.046702,"eighty":-2.95139,"marketCap":503848126},{"date":"2025-10-03","current":-1.775263,"twenty":-23.987448,"median":-9.046702,"eighty":-2.738554,"marketCap":537760980},{"date":"2025-10-10","current":-1.830352,"twenty":-23.987448,"median":-9.046702,"eighty":-2.478855,"marketCap":554448258},{"date":"2025-10-17","current":-1.793034,"twenty":-23.987448,"median":-9.046702,"eighty":-2.290427,"marketCap":543143973},{"date":"2025-10-24","current":-1.732614,"twenty":-23.987448,"median":-9.046702,"eighty":-1.884018,"marketCap":524841798},{"date":"2025-10-31","current":-1.862338,"twenty":-23.987448,"median":-9.046702,"eighty":-1.84208,"marketCap":564137645},{"date":"2025-11-07","current":-1.934706,"twenty":-23.987448,"median":-9.046702,"eighty":-1.83746,"marketCap":542605674},{"date":"2025-11-14","current":-1.953901,"twenty":-23.987448,"median":-9.046702,"eighty":-1.83746,"marketCap":547989216},{"date":"2025-11-21","current":-1.92895,"twenty":-23.987448,"median":-9.046702,"eighty":-1.83746,"marketCap":540991319},{"date":"2025-11-28","current":-2.063304,"twenty":-23.987448,"median":-9.046702,"eighty":-1.83746,"marketCap":578672306},{"date":"2025-12-05","current":-2.141998,"twenty":-23.987448,"median":-9.046702,"eighty":-1.83746,"marketCap":600742599}],"updateTime":1765064931596},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585151229","title":"Prothena Corporation Plc盘中异动 早盘股价大涨5.01%报10.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585151229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585151229?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 23:38","pubTimestamp":1763653110,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日23时38分,Prothena Corporation Plc股票出现波动,股价快速拉升5.01%。截至发稿,该股报10.49美元/股,成交量4.9463万股,换手率0.09%,振幅3.60%。Prothena Corporation Plc股票所在的生物技术行业中,整体涨幅为1.96%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202338309775daf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202338309775daf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","LU1169590202.USD","LU1169589451.USD","PRTA","BK4104","IE00B19Z6F94.USD","AL","BK4572","BK4139"],"gpt_icon":0},{"id":"1143791816","title":"Prothena第三季度净收入为负3654.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143791816","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143791816?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:02","pubTimestamp":1763571770,"startTime":"0","endTime":"0","summary":"11月6日 - Prothena第三季度的合作收入为241.5万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PRTA"],"gpt_icon":0},{"id":"1139805356","title":"Prothena重点介绍在《循环》杂志上发表的Coramitug(原名Prx004)二期数据","url":"https://stock-news.laohu8.com/highlight/detail?id=1139805356","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139805356?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 22:02","pubTimestamp":1762869747,"startTime":"0","endTime":"0","summary":"Prothena重点介绍在《循环》杂志上发表的Coramitug(原名Prx004)二期数据","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PRTA"],"gpt_icon":0},{"id":"2575719809","title":"Prothena Corporation Plc盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575719809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575719809?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 03:31","pubTimestamp":1760556708,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日03时31分,Prothena Corporation Plc股票出现波动,股价急速拉升5.04%。截至发稿,该股报10.63美元/股,成交量35.1424万股,换手率0.65%,振幅4.94%。Prothena Corporation Plc股票所在的生物技术行业中,整体涨幅为0.45%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016033149a6bbb302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016033149a6bbb302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4104","BK4139","LU1169589451.USD","PRTA","LU1169590202.USD","BK4572","IE00B19Z6F94.USD","AL"],"gpt_icon":0},{"id":"1102620292","title":"Prothena Corporation plc合作伙伴Bristol Myers Squibb的BMS-986446 (PRX005)抗MTBR-Tau靶向抗体获得美国FDA快速通道认定,用于治疗阿尔茨海默病","url":"https://stock-news.laohu8.com/highlight/detail?id=1102620292","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102620292?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 04:45","pubTimestamp":1759351520,"startTime":"0","endTime":"0","summary":"Prothena Corporation plc的合作伙伴Bristol Myers Squibb宣布,其开发的BMS-986446 (PRX005)抗MTBR-Tau靶向抗体已获得美国食品药品监督管理局(FDA)的快速通道认定,该药物用于治疗阿尔茨海默病。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTA","BK4139"],"gpt_icon":0},{"id":"2572553755","title":"Prothena Corporation Plc盘中异动 临近午盘股价大涨5.23%报10.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572553755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572553755?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 23:48","pubTimestamp":1759333721,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日23时48分,Prothena Corporation Plc股票出现波动,股价大幅拉升5.23%。截至发稿,该股报10.27美元/股,成交量31.4326万股,换手率0.58%,振幅4.71%。Prothena Corporation Plc股票所在的生物技术行业中,整体涨幅为3.18%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001234841a4504ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001234841a4504ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","LU1169590202.USD","BK4104","LU1169589451.USD","AL","BK4572","BK4139","IE00B19Z6F94.USD","PRTA"],"gpt_icon":0},{"id":"2558288502","title":"Prothena Corporation Plc2025财年第二财季实现净利润-1.26亿美元,同比减少288.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558288502","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558288502?lang=zh_cn&edition=fundamental","pubTime":"2025-08-10 00:01","pubTimestamp":1754755308,"startTime":"0","endTime":"0","summary":"8月10日,Prothena Corporation Plc公布财报,公告显示公司2025财年第二财季净利润为-1.26亿美元,同比减少288.37%;其中营业收入为4.42百万美元,同比减少96.65%,每股基本收益为-2.34美元。从资产负债表来看,Prothena Corporation Plc总负债74.74百万美元,其中短期债务2.85百万美元,资产负债比为0.06,流动比率为0.06。机构评级:截至2025年8月10日,当前有7家机构对Prothena Corporation Plc目标价做出预测,其中目标均价为23.14美元,其中最低目标价为4.00美元,最高目标价为81.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000411a47efcb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000411a47efcb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTA"],"gpt_icon":0},{"id":"2557598385","title":"Prothena Corporation Plc盘中异动 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557598385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557598385?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 01:19","pubTimestamp":1754587169,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日01时19分,Prothena Corporation Plc股票出现波动,股价急速下跌5.05%。截至发稿,该股报7.52美元/股,成交量38.5223万股,换手率0.72%,振幅5.81%。Prothena Corporation Plc股票所在的生物技术行业中,整体跌幅为0.20%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808011929a47b72c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808011929a47b72c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","LU1169589451.USD","PRTA","IE00B19Z6F94.USD","BK4572","LU1169590202.USD","AL","BK4139","BK4104"],"gpt_icon":0},{"id":"2557397631","title":"Prothena Corporation Plc盘中异动 早盘快速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557397631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557397631?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 21:50","pubTimestamp":1754401829,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时50分,Prothena Corporation Plc股票出现波动,股价快速拉升5.12%。截至发稿,该股报7.30美元/股,成交量19.3242万股,换手率0.36%,振幅7.93%。Prothena Corporation Plc股票所在的生物技术行业中,整体跌幅为3.08%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805215029a6d4a53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805215029a6d4a53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","LU1169590202.USD","BK4104","LU1169589451.USD","AL","STTK","BK4572","BK4139","IE00B19Z6F94.USD","PRTA"],"gpt_icon":0},{"id":"2555289680","title":"Prothena Corporation Plc盘中异动 股价大涨5.05%报7.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555289680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555289680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:24","pubTimestamp":1753885443,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时24分,Prothena Corporation Plc股票出现波动,股价快速上涨5.05%。截至发稿,该股报7.28美元/股,成交量23.9484万股,换手率0.44%,振幅3.90%。Prothena Corporation Plc股票所在的生物技术行业中,整体涨幅为0.48%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730222404a46bc71b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730222404a46bc71b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU1169590202.USD","AL","BK4104","LU1169589451.USD","PRTA","IE0034390439.USD","BK4572","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2553249313","title":"Prothena Corporation Plc盘中异动 急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:37","pubTimestamp":1753281430,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时37分,Prothena Corporation Plc股票出现异动,股价急速拉升5.05%。截至发稿,该股报6.86美元/股,成交量13.9547万股,换手率0.26%,振幅5.28%。Prothena Corporation Plc股票所在的生物技术行业中,整体涨幅为1.38%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723223710971a0a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723223710971a0a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4139","LU1169589451.USD","LU1169590202.USD","AL","BK4104","PRTA","IE00B19Z6F94.USD","BK4572"],"gpt_icon":0},{"id":"2550524313","title":"Prothena Corporation Plc盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550524313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550524313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:14","pubTimestamp":1751991264,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时14分,Prothena Corporation Plc股票出现波动,股价大幅拉升5.25%。截至发稿,该股报6.62美元/股,成交量39.136万股,换手率0.73%,振幅4.85%。Prothena Corporation Plc股票所在的生物技术行业中,整体涨幅为1.20%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001424a43e6cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001424a43e6cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","IE0034390439.USD","LU1169590202.USD","BK4139","BK4572","PRTA","IE00B19Z6F94.USD","AL","BK4104"],"gpt_icon":0},{"id":"2548866058","title":"Prothena Corporation Plc盘中异动 急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:11","pubTimestamp":1751386293,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时11分,Prothena Corporation Plc股票出现波动,股价大幅上涨5.11%。截至发稿,该股报6.38美元/股,成交量52.8701万股,换手率0.98%,振幅6.75%。Prothena Corporation Plc股票所在的生物技术行业中,整体涨幅为1.19%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200113497961aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200113497961aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","PRTA","LU1169589451.USD","BK4104","BK4139","AL","IE0034390439.USD","LU1169590202.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2546756472","title":"Prothena Corporation Plc盘中异动 快速拉升5.01%报6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546756472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546756472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:25","pubTimestamp":1750965957,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时25分,Prothena Corporation Plc股票出现异动,股价大幅拉升5.01%。截至发稿,该股报6.29美元/股,成交量137.393万股,换手率2.55%,振幅7.51%。Prothena Corporation Plc股票所在的生物技术行业中,整体涨幅为0.54%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627032557952d0286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627032557952d0286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","LU1169590202.USD","LU1169589451.USD","PRTA","BK4104","IE00B19Z6F94.USD","AL","BK4572","BK4139"],"gpt_icon":0},{"id":"2545141701","title":"Prothena Corporation Plc盘中异动 早盘股价大涨5.33%报6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545141701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545141701?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:40","pubTimestamp":1750686044,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时40分,Prothena Corporation Plc股票出现波动,股价急速上涨5.33%。Prothena Corporation Plc股票所在的生物技术行业中,整体涨幅为0.33%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。消息层面,截至21时40分,《坎托·菲茨杰拉德维持Prothena持有评级》资讯为影响Prothena Corporation Plc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232140459528185c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232140459528185c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTA","IBO","BK4572","BK4139","LU1169590202.USD","LU1169589451.USD","BK4104","IE0034390439.USD","BK4007","IE00B19Z6F94.USD","AL"],"gpt_icon":0},{"id":"2544117823","title":"Prothena Corporation Plc盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:35","pubTimestamp":1750426524,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时35分,Prothena Corporation Plc股票出现异动,股价快速拉升5.22%。Prothena Corporation Plc股票所在的生物技术行业中,整体涨幅为0.33%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。消息层面,截至21时35分,《奥本海默控股维持Prothena持有评级》资讯为影响Prothena Corporation Plc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213525978809ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213525978809ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","IE0034390439.USD","LU1169589451.USD","AL","BK4139","IE00B19Z6F94.USD","BK4104","BK4572","PRTA"],"gpt_icon":0},{"id":"2544994570","title":"Prothena Corporation Plc盘中异动 股价大涨5.30%报5.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:55","pubTimestamp":1750179328,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时55分,Prothena Corporation Plc股票出现异动,股价急速拉升5.30%。截至发稿,该股报5.96美元/股,成交量164.353万股,换手率3.05%,振幅7.42%。Prothena Corporation Plc股票所在的生物技术行业中,整体跌幅为0.89%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。消息层面,截至00时55分,《奥本海默控股维持Prothena持有评级》资讯为影响Prothena Corporation Plc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618005528a4aec274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618005528a4aec274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4104","AL","LU1169590202.USD","PRTA","LU1169589451.USD","IE0034390439.USD","BK4139","BK4572"],"gpt_icon":0},{"id":"2543083776","title":"Prothena Corporation Plc盘中异动 早盘急速上涨9.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543083776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543083776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080683,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分,Prothena Corporation Plc股票出现异动,股价急速拉升9.06%。截至发稿,该股报5.54美元/股,成交量26.2785万股,换手率0.49%,振幅2.91%。Prothena Corporation Plc股票所在的生物技术行业中,整体涨幅为0.02%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213125a70c33d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213125a70c33d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","LU1169590202.USD","IE0034390439.USD","LU1169589451.USD","IE00B19Z6F94.USD","PRTA","BK4104","BK4139","AL"],"gpt_icon":0},{"id":"2542380209","title":"Prothena Corporation Plc盘中异动 大幅下挫5.54%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380209?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:37","pubTimestamp":1749476270,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时37分,Prothena Corporation Plc股票出现波动,股价大幅跳水5.54%。截至发稿,该股报5.11美元/股,成交量57.6021万股,换手率1.07%,振幅6.28%。Prothena Corporation Plc股票所在的生物技术行业中,整体涨幅为0.68%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092137519514d5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092137519514d5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","LU1169589451.USD","IE0034390439.USD","PRTA","BK4104","IE00B19Z6F94.USD","AL","LU1169590202.USD","BK4139"],"gpt_icon":0},{"id":"2541778020","title":"Prothena Corporation Plc盘中异动 大幅拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541778020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541778020?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:30","pubTimestamp":1749141017,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日00时30分,Prothena Corporation Plc股票出现异动,股价快速上涨5.11%。截至发稿,该股报5.13美元/股,成交量58.1323万股,换手率1.08%,振幅6.97%。Prothena Corporation Plc股票所在的生物技术行业中,整体涨幅为0.39%。Prothena Corporation Plc公司简介:Prothena Corp PLC是一家临床生物技术公司,专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060600301797733611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060600301797733611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4104","AL","IE00B19Z6F94.USD","BK4572","PRTA","IE0034390439.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}]}}