美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PureTech Health PLC

17.42

0.0000

成交量：- -

成交额：- -

市值：4.21亿

市盈率：-3.79

高：17.42

开：17.42

低：17.42

收：17.42

52周最高：19.92

52周最低：14.50

股本：2,418.09万

流通股本：1,624.88万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-4.6000

每股收益(LYR):-0.4600

净资产收益率：-30.85%

总资产收益率：-10.83%

市净率：1.35

市盈率(LYR):-37.87

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Puretech Health Plc盘中异动早盘快速下跌5.07%报16.65美元

Puretech Health Plc盘中异动急速拉升5.40%报17.70美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRTC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTC\",,,,,undefined,":{"symbol":"PRTC","market":"US","secType":"STK","nameCN":"PureTech Health PLC","latestPrice":17.42,"timestamp":1782244800000,"preClose":17.42,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":16248800,"shares":24180900,"eps":-4.6,"marketStatus":"盘前交易","change":0,"latestTime":"06-24 04:25:15 EDT","open":17.42,"high":17.42,"low":17.42,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.6,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782307800000},"marketStatusCode":1,"adr":0,"adrRate":10,"exchange":"NASDAQ","adjPreClose":17.42,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTC\",,,,,undefined,":{"symbol":"PRTC","floatShares":16248800,"roa":"-10.83%","roe":"-30.85%","lyrEps":-0.46,"shares":24180900,"dividePrice":0,"high":17.42,"amplitude":0,"preClose":17.42,"low":17.42,"week52Low":14.5,"pbRate":"1.35","psRate":"90.41","week52High":19.92,"institutionHeld":0,"latestPrice":17.42,"eps":-4.6,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.6,"open":17.42,"prevYearClose":16.64,"prevWeekClose":17.42,"prevMonthClose":17.42,"prevQuarterClose":14.86,"twentyDayClose":17.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-21","symbol":"PRTC","reason":null,"defaultRemindTime":1779370200000,"announcedDate":"2026-05-20","type":"delisting","dateTimestamp":1779336000000},{"date":"2026-04-29","symbol":"PRTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777449600000,"name":null,"time":"盘前","dateTimestamp":1777435200000,"actualEps":null},{"date":"2025-08-28","symbol":"PRTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756368000000,"name":null,"time":"盘前","dateTimestamp":1756353600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"PRTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-28","symbol":"PRTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724832000000,"name":null,"time":"盘前","dateTimestamp":1724817600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTC","date":"2026-05-21","current":-3.786957,"percent":0.72439,"low":-74.271921,"twenty":-15.143446,"median":-6.890887,"eighty":7.789602,"high":269.754404,"avg":0.012771,"sd":58.393836,"marketCap":427427253.23},"quantilePoints":[{"date":"2021-06-25","current":229.339254,"twenty":-10.288145,"median":2.24334,"eighty":21.674098,"marketCap":1372595430.58},{"date":"2021-07-02","current":226.858781,"twenty":-10.246866,"median":2.250324,"eighty":21.765559,"marketCap":1357749805.49},{"date":"2021-07-09","current":226.11185,"twenty":-10.159806,"median":2.254309,"eighty":21.792108,"marketCap":1353279423.56},{"date":"2021-07-16","current":213.202257,"twenty":-10.061999,"median":2.271807,"eighty":21.833007,"marketCap":1276015506.69},{"date":"2021-07-23","current":226.893215,"twenty":-10.032011,"median":2.280629,"eighty":21.853755,"marketCap":1357955894.9},{"date":"2021-07-30","current":214.038847,"twenty":-9.961963,"median":2.307155,"eighty":21.99467,"marketCap":1281022495.86},{"date":"2021-08-06","current":214.119723,"twenty":-9.943996,"median":2.33326,"eighty":22.138275,"marketCap":1281506538.71},{"date":"2021-08-13","current":218.633875,"twenty":-9.900937,"median":2.351783,"eighty":22.20655,"marketCap":1308523739.83},{"date":"2021-08-20","current":214.828751,"twenty":-9.830277,"median":2.362284,"eighty":22.284188,"marketCap":1285750070.13},{"date":"2021-08-27","current":-7.170012,"twenty":-9.7726,"median":2.363353,"eighty":22.298899,"marketCap":1386443531.09},{"date":"2021-09-03","current":-7.108847,"twenty":-9.761534,"median":2.363353,"eighty":22.298899,"marketCap":1374616475.11},{"date":"2021-09-10","current":-6.997775,"twenty":-9.751955,"median":2.363353,"eighty":22.298899,"marketCap":1353138673.09},{"date":"2021-09-17","current":-7.255957,"twenty":-9.727074,"median":2.363353,"eighty":22.298899,"marketCap":1403062727.11},{"date":"2021-09-24","current":-7.252135,"twenty":-9.678496,"median":2.363353,"eighty":22.298899,"marketCap":1402323666.51},{"date":"2021-10-01","current":-7.066738,"twenty":-9.629731,"median":2.363353,"eighty":22.298899,"marketCap":1366473941.61},{"date":"2021-10-08","current":-7.154383,"twenty":-9.557819,"median":2.363353,"eighty":22.298899,"marketCap":1383421451.07},{"date":"2021-10-15","current":-7.32103,"twenty":-9.465052,"median":2.363353,"eighty":22.298899,"marketCap":1415645640.45},{"date":"2021-10-22","current":-7.088659,"twenty":-9.417941,"median":2.363353,"eighty":22.298899,"marketCap":1370712639.37},{"date":"2021-10-29","current":-7.179546,"twenty":-9.370821,"median":2.363353,"eighty":22.298899,"marketCap":1388287320.03},{"date":"2021-11-05","current":-7.137202,"twenty":-9.351928,"median":2.363353,"eighty":22.298899,"marketCap":1380099160.94},{"date":"2021-11-12","current":-6.657707,"twenty":-9.336566,"median":2.363353,"eighty":22.298899,"marketCap":1287380968.99},{"date":"2021-11-19","current":-6.43276,"twenty":-9.320384,"median":2.363353,"eighty":22.298899,"marketCap":1243883470.45},{"date":"2021-11-26","current":-6.144235,"twenty":-9.310233,"median":2.363353,"eighty":22.298899,"marketCap":1188092173.39},{"date":"2021-12-03","current":-5.500358,"twenty":-9.283188,"median":2.363353,"eighty":22.298899,"marketCap":1063587802.46},{"date":"2021-12-10","current":-5.564031,"twenty":-9.249207,"median":2.363353,"eighty":22.298899,"marketCap":1075899998.68},{"date":"2021-12-17","current":-5.668866,"twenty":-9.228042,"median":2.363353,"eighty":22.298899,"marketCap":1096171514.64},{"date":"2021-12-23","current":-5.685118,"twenty":-9.207667,"median":2.363353,"eighty":22.298899,"marketCap":1099314141.16},{"date":"2021-12-31","current":-5.884694,"twenty":-9.155873,"median":2.363353,"eighty":22.298899,"marketCap":1137905578.73},{"date":"2022-01-07","current":-5.857156,"twenty":-9.128377,"median":2.36259,"eighty":22.297667,"marketCap":1132580771.06},{"date":"2022-01-14","current":-5.779898,"twenty":-9.104049,"median":2.36259,"eighty":22.297667,"marketCap":1117641357.29},{"date":"2022-01-21","current":-5.650585,"twenty":-9.086903,"median":2.36259,"eighty":22.297667,"marketCap":1092636625.94},{"date":"2022-01-28","current":-5.375175,"twenty":-9.067228,"median":2.362284,"eighty":22.296434,"marketCap":1039381361.1},{"date":"2022-02-04","current":-5.252647,"twenty":-8.998851,"median":2.362284,"eighty":22.296434,"marketCap":1015688432.93},{"date":"2022-02-11","current":-5.677456,"twenty":-8.924723,"median":2.362284,"eighty":22.296434,"marketCap":1097832836.96},{"date":"2022-02-18","current":-4.702012,"twenty":-8.849404,"median":2.362284,"eighty":22.296434,"marketCap":909214147.89},{"date":"2022-02-25","current":-4.490779,"twenty":-8.826739,"median":2.362284,"eighty":22.296434,"marketCap":868368400.16},{"date":"2022-03-04","current":-3.910018,"twenty":-8.784234,"median":2.362284,"eighty":22.296434,"marketCap":756068359.92},{"date":"2022-03-11","current":-3.935463,"twenty":-8.685918,"median":2.362284,"eighty":22.296434,"marketCap":760988840.87},{"date":"2022-03-18","current":-4.049742,"twenty":-8.599468,"median":2.362284,"eighty":22.296434,"marketCap":783086422.81},{"date":"2022-03-25","current":-4.151408,"twenty":-8.328282,"median":2.362284,"eighty":22.296434,"marketCap":802745465.94},{"date":"2022-04-01","current":-4.009521,"twenty":-8.201869,"median":2.362284,"eighty":22.296434,"marketCap":775309064.93},{"date":"2022-04-08","current":-3.97212,"twenty":-8.109835,"median":2.362284,"eighty":22.296434,"marketCap":768076916.37},{"date":"2022-04-14","current":-3.728779,"twenty":-8.024953,"median":2.362284,"eighty":22.296434,"marketCap":721022883.93},{"date":"2022-04-22","current":-3.557481,"twenty":-7.912222,"median":2.362284,"eighty":22.296434,"marketCap":687899374.27},{"date":"2022-04-29","current":-10.298182,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":623637329.28},{"date":"2022-05-06","current":-9.876297,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":598088732.53},{"date":"2022-05-13","current":-10.2085,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":618206306.05},{"date":"2022-05-20","current":-10.596243,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":641687252.1},{"date":"2022-05-27","current":-10.79853,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":653937379.37},{"date":"2022-06-03","current":-10.404854,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":630097193.28},{"date":"2022-06-10","current":-9.888547,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":598830635.05},{"date":"2022-06-17","current":-8.550131,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":517778835.64},{"date":"2022-06-24","current":-9.645481,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":584111079.97},{"date":"2022-07-01","current":-9.895188,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":599232816.84},{"date":"2022-07-08","current":-10.48163,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":634746538.38},{"date":"2022-07-15","current":-10.396009,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":629561564.94},{"date":"2022-07-22","current":-10.734768,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":650076088.32},{"date":"2022-07-29","current":-11.156055,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":675588371.64},{"date":"2022-08-05","current":-11.088265,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":671483109.5},{"date":"2022-08-12","current":-13.434223,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":813549689.65},{"date":"2022-08-19","current":-14.25012,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":862958819.22},{"date":"2022-08-26","current":-60.048879,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":811080209.44},{"date":"2022-09-02","current":-59.982908,"twenty":-7.972641,"median":2.36259,"eighty":22.297667,"marketCap":810189138.39},{"date":"2022-09-09","current":-60.778117,"twenty":-8.030472,"median":2.36259,"eighty":22.297667,"marketCap":820930017.83},{"date":"2022-09-16","current":-59.87769,"twenty":-8.155088,"median":2.36259,"eighty":22.297667,"marketCap":808767961.17},{"date":"2022-09-23","current":-49.446446,"twenty":-8.23856,"median":2.36259,"eighty":22.297667,"marketCap":667873157.03},{"date":"2022-09-30","current":-57.545873,"twenty":-8.3895,"median":2.36259,"eighty":22.297667,"marketCap":777272104.79},{"date":"2022-10-07","current":-52.874647,"twenty":-8.695568,"median":2.36259,"eighty":22.297667,"marketCap":714177853.27},{"date":"2022-10-14","current":-51.35179,"twenty":-8.931872,"median":2.36259,"eighty":22.297667,"marketCap":693608636.01},{"date":"2022-10-21","current":-53.273513,"twenty":-9.0932,"median":2.36259,"eighty":22.297667,"marketCap":719565345.17},{"date":"2022-10-28","current":-55.511637,"twenty":-9.164414,"median":2.36259,"eighty":22.297667,"marketCap":749795683.26},{"date":"2022-11-04","current":-57.105874,"twenty":-9.238575,"median":2.36259,"eighty":22.297667,"marketCap":771329038.89},{"date":"2022-11-11","current":-57.166032,"twenty":-9.313199,"median":2.36259,"eighty":22.297667,"marketCap":772141591.35},{"date":"2022-11-18","current":-58.994838,"twenty":-9.34471,"median":2.36259,"eighty":22.297667,"marketCap":796843274.56},{"date":"2022-11-25","current":-67.662895,"twenty":-9.413177,"median":2.36259,"eighty":22.297667,"marketCap":913922720.62},{"date":"2022-12-02","current":-74.271921,"twenty":-9.518741,"median":2.36259,"eighty":22.297667,"marketCap":1003190841.27},{"date":"2022-12-09","current":-71.415903,"twenty":-9.641927,"median":2.36259,"eighty":22.297667,"marketCap":964614605.19},{"date":"2022-12-16","current":-67.921574,"twenty":-9.734382,"median":2.36259,"eighty":22.297667,"marketCap":917416711.02},{"date":"2022-12-23","current":-65.909956,"twenty":-9.858995,"median":2.36259,"eighty":22.297667,"marketCap":890245788.16},{"date":"2022-12-30","current":-66.223933,"twenty":-9.903021,"median":2.36259,"eighty":22.297667,"marketCap":894486661.85},{"date":"2023-01-06","current":-67.07427,"twenty":-9.974279,"median":2.36259,"eighty":22.297667,"marketCap":905972158.18},{"date":"2023-01-13","current":-67.706646,"twenty":-10.051662,"median":2.36259,"eighty":22.297667,"marketCap":914513678.47},{"date":"2023-01-20","current":-66.644681,"twenty":-10.188799,"median":2.36259,"eighty":22.297667,"marketCap":900169691.34},{"date":"2023-01-27","current":-64.544969,"twenty":-10.275874,"median":2.36259,"eighty":22.297667,"marketCap":871808908.45},{"date":"2023-02-03","current":-66.283466,"twenty":-10.348932,"median":2.36259,"eighty":22.297667,"marketCap":895290769.45},{"date":"2023-02-10","current":-59.530983,"twenty":-10.405259,"median":2.36259,"eighty":22.297667,"marketCap":804084988.96},{"date":"2023-02-17","current":-57.182754,"twenty":-10.457033,"median":2.36259,"eighty":22.297667,"marketCap":772367463.62},{"date":"2023-02-24","current":-54.599582,"twenty":-10.604556,"median":2.36259,"eighty":22.297667,"marketCap":737476551.26},{"date":"2023-03-03","current":-54.112573,"twenty":-10.671816,"median":2.36259,"eighty":22.297667,"marketCap":730898520.75},{"date":"2023-03-10","current":-51.863378,"twenty":-10.815789,"median":2.36259,"eighty":22.297667,"marketCap":700518636.18},{"date":"2023-03-17","current":-51.071356,"twenty":-11.068472,"median":2.36259,"eighty":22.297667,"marketCap":689820803.77},{"date":"2023-03-24","current":-56.077986,"twenty":-11.132943,"median":2.36259,"eighty":22.297667,"marketCap":757445352.63},{"date":"2023-03-31","current":-56.489693,"twenty":-11.298638,"median":2.362284,"eighty":22.296434,"marketCap":763006284.64},{"date":"2023-04-06","current":-56.125832,"twenty":-12.962565,"median":2.362284,"eighty":22.296434,"marketCap":758091618.49},{"date":"2023-04-14","current":-56.138742,"twenty":-13.744102,"median":2.36259,"eighty":22.297667,"marketCap":758265987.05},{"date":"2023-04-21","current":-54.774608,"twenty":-14.284857,"median":2.355123,"eighty":22.219334,"marketCap":739840629.01},{"date":"2023-04-28","current":-53.921676,"twenty":-15.845115,"median":2.334943,"eighty":22.192045,"marketCap":728320084.45},{"date":"2023-05-05","current":-15.339251,"twenty":-15.845115,"median":2.312543,"eighty":22.192045,"marketCap":772392666.78},{"date":"2023-05-12","current":-14.197272,"twenty":-15.845115,"median":2.284174,"eighty":22.185287,"marketCap":714889438.78},{"date":"2023-05-19","current":-14.113274,"twenty":-15.845115,"median":2.2728,"eighty":22.138275,"marketCap":710659796.92},{"date":"2023-05-26","current":-15.263569,"twenty":-15.845115,"median":2.258699,"eighty":21.982846,"marketCap":768581774.7},{"date":"2023-06-02","current":-15.911694,"twenty":-15.893706,"median":2.251469,"eighty":21.853755,"marketCap":801217408.24},{"date":"2023-06-09","current":-16.55499,"twenty":-16.024607,"median":2.244178,"eighty":21.831746,"marketCap":833609997.62},{"date":"2023-06-16","current":-16.436035,"twenty":-16.268002,"median":2.226301,"eighty":21.791261,"marketCap":827620081.92},{"date":"2023-06-23","current":-15.903675,"twenty":-16.2892,"median":2.215772,"eighty":21.7576,"marketCap":800813638.62},{"date":"2023-06-30","current":-15.077221,"twenty":-16.2892,"median":2.200198,"eighty":21.7576,"marketCap":759198338.76},{"date":"2023-07-07","current":-15.016504,"twenty":-16.2892,"median":2.18169,"eighty":21.7576,"marketCap":756141032.31},{"date":"2023-07-14","current":-15.519926,"twenty":-16.2892,"median":2.151835,"eighty":21.7576,"marketCap":781490321.95},{"date":"2023-07-21","current":-16.165342,"twenty":-16.2892,"median":2.116583,"eighty":21.7576,"marketCap":813989620.44},{"date":"2023-07-28","current":-16.045803,"twenty":-16.2892,"median":2.105818,"eighty":21.679084,"marketCap":807970366.56},{"date":"2023-08-04","current":-14.321758,"twenty":-16.2892,"median":2.071059,"eighty":21.577219,"marketCap":721157790.52},{"date":"2023-08-11","current":-13.916036,"twenty":-16.2892,"median":2.06502,"eighty":21.168255,"marketCap":700728056.78},{"date":"2023-08-18","current":-13.005084,"twenty":-16.2892,"median":2.037073,"eighty":20.982253,"marketCap":654857970.15},{"date":"2023-08-25","current":-12.826822,"twenty":-16.2892,"median":2.008133,"eighty":19.987513,"marketCap":645881806.93},{"date":"2023-09-01","current":-14.842378,"twenty":-16.2892,"median":1.993429,"eighty":16.362868,"marketCap":697799558.98},{"date":"2023-09-08","current":-14.596289,"twenty":-16.2892,"median":1.98816,"eighty":11.031271,"marketCap":686229928.92},{"date":"2023-09-15","current":-16.840149,"twenty":-16.378188,"median":1.977964,"eighty":10.915201,"marketCap":791722784.42},{"date":"2023-09-22","current":-15.059071,"twenty":-16.41506,"median":1.970366,"eighty":10.915201,"marketCap":707987136.52},{"date":"2023-09-29","current":-12.903011,"twenty":-16.41506,"median":1.95745,"eighty":10.915201,"marketCap":606622163.77},{"date":"2023-10-06","current":-13.040611,"twenty":-16.41506,"median":1.939387,"eighty":10.915201,"marketCap":613091267.81},{"date":"2023-10-13","current":-12.215102,"twenty":-16.41506,"median":1.907416,"eighty":10.915201,"marketCap":574280798.87},{"date":"2023-10-20","current":-11.840509,"twenty":-16.41506,"median":-3.557481,"eighty":10.915201,"marketCap":556669683.28},{"date":"2023-10-27","current":-11.021143,"twenty":-16.421625,"median":-3.644235,"eighty":10.976588,"marketCap":518148035.6},{"date":"2023-11-03","current":-11.499648,"twenty":-16.421625,"median":-3.745748,"eighty":10.976588,"marketCap":540644443.63},{"date":"2023-11-10","current":-11.693723,"twenty":-16.421625,"median":-3.889329,"eighty":10.976588,"marketCap":549768661.26},{"date":"2023-11-17","current":-12.424137,"twenty":-16.421625,"median":-3.942358,"eighty":10.976588,"marketCap":584108369.66},{"date":"2023-11-24","current":-11.783661,"twenty":-16.421625,"median":-4.012277,"eighty":10.976588,"marketCap":553997071.61},{"date":"2023-12-01","current":-11.154726,"twenty":-16.421625,"median":-4.040581,"eighty":10.976588,"marketCap":524428334.85},{"date":"2023-12-08","current":-10.231065,"twenty":-16.420394,"median":-4.178048,"eighty":10.949247,"marketCap":481003299.43},{"date":"2023-12-15","current":-10.851974,"twenty":-16.420394,"median":-4.254399,"eighty":10.949247,"marketCap":510194697.8},{"date":"2023-12-22","current":-13.359273,"twenty":-16.420394,"median":-4.653288,"eighty":10.949247,"marketCap":628072883.74},{"date":"2023-12-29","current":-14.307181,"twenty":-16.422856,"median":-5.157151,"eighty":11.00393,"marketCap":672637785.39},{"date":"2024-01-05","current":-15.187976,"twenty":-16.424087,"median":-5.268064,"eighty":11.031271,"marketCap":714047526.47},{"date":"2024-01-12","current":-13.928589,"twenty":-16.424087,"median":-5.398995,"eighty":11.031271,"marketCap":654838671.77},{"date":"2024-01-19","current":-13.859092,"twenty":-16.425318,"median":-5.500358,"eighty":11.058613,"marketCap":651571367.67},{"date":"2024-01-26","current":-14.542374,"twenty":-16.424087,"median":-5.537182,"eighty":11.031271,"marketCap":683695174.24},{"date":"2024-02-02","current":-13.874241,"twenty":-16.424087,"median":-5.565475,"eighty":11.031271,"marketCap":652283581.75},{"date":"2024-02-09","current":-13.569134,"twenty":-16.424087,"median":-5.632737,"eighty":11.031271,"marketCap":637939235.81},{"date":"2024-02-16","current":-13.836081,"twenty":-16.424087,"median":-5.678731,"eighty":11.031271,"marketCap":650489483.48},{"date":"2024-02-23","current":-15.49433,"twenty":-16.424087,"median":-5.721025,"eighty":11.031271,"marketCap":728450431.63},{"date":"2024-03-01","current":-14.653073,"twenty":-16.422856,"median":-5.782363,"eighty":11.00393,"marketCap":688899596.99},{"date":"2024-03-08","current":-14.296291,"twenty":-16.422856,"median":-5.816773,"eighty":11.00393,"marketCap":672125819.87},{"date":"2024-03-15","current":-14.411978,"twenty":-16.422856,"median":-5.884694,"eighty":11.00393,"marketCap":677564751.35},{"date":"2024-03-22","current":-15.727797,"twenty":-16.422856,"median":-6.144235,"eighty":11.00393,"marketCap":739426675.79},{"date":"2024-03-28","current":-16.165453,"twenty":-16.427116,"median":-6.468059,"eighty":11.00393,"marketCap":760002590.16},{"date":"2024-04-05","current":-15.870209,"twenty":-16.427716,"median":-6.714218,"eighty":11.031271,"marketCap":746121977.48},{"date":"2024-04-12","current":-15.426269,"twenty":-16.427716,"median":-6.882898,"eighty":11.031271,"marketCap":725250598.75},{"date":"2024-04-19","current":-14.792808,"twenty":-16.427716,"median":-6.990902,"eighty":3.597021,"marketCap":695469074.3},{"date":"2024-04-26","current":-11.202914,"twenty":-16.427116,"median":-7.007327,"eighty":3.532435,"marketCap":735997800.96},{"date":"2024-05-03","current":-11.263629,"twenty":-16.370262,"median":-7.007327,"eighty":3.532435,"marketCap":739986643.59},{"date":"2024-05-10","current":-11.434786,"twenty":-16.250969,"median":-7.007327,"eighty":3.532435,"marketCap":751231110.86},{"date":"2024-05-17","current":-11.473917,"twenty":-16.18168,"median":-7.007327,"eighty":3.532435,"marketCap":753801952.59},{"date":"2024-05-24","current":-11.918111,"twenty":-16.165409,"median":-7.007327,"eighty":3.532435,"marketCap":782984136.47},{"date":"2024-05-31","current":-12.288933,"twenty":-16.139903,"median":-7.007327,"eighty":3.532435,"marketCap":807345999.46},{"date":"2024-06-07","current":-12.016908,"twenty":-16.045618,"median":-7.007327,"eighty":3.532435,"marketCap":789474820.68},{"date":"2024-06-14","current":-11.624049,"twenty":-15.92455,"median":-7.007327,"eighty":3.532435,"marketCap":763665168.08},{"date":"2024-06-21","current":-10.922371,"twenty":-15.872783,"median":-7.002551,"eighty":3.534497,"marketCap":717567063.42},{"date":"2024-06-28","current":-8.429442,"twenty":-15.748421,"median":-6.990902,"eighty":3.566467,"marketCap":553789058.33},{"date":"2024-07-05","current":-8.686642,"twenty":-15.66321,"median":-6.990902,"eighty":3.566467,"marketCap":570686292.21},{"date":"2024-07-12","current":-8.572646,"twenty":-15.551266,"median":-6.990902,"eighty":3.566467,"marketCap":563197091.27},{"date":"2024-07-15","current":-8.286853,"twenty":-15.526214,"median":-6.990902,"eighty":3.566467,"marketCap":544421414.01},{"date":"2024-08-02","current":-7.582305,"twenty":-15.366484,"median":-6.86324,"eighty":6.412819,"marketCap":498134701.83},{"date":"2024-08-09","current":-7.851541,"twenty":-15.290438,"median":-6.86324,"eighty":6.412819,"marketCap":515822676.03},{"date":"2024-08-16","current":-7.965806,"twenty":-15.196223,"median":-6.86324,"eighty":6.412819,"marketCap":523329499.23},{"date":"2024-08-23","current":-7.915939,"twenty":-15.147736,"median":-6.86324,"eighty":6.412819,"marketCap":520053465.11},{"date":"2024-08-30","current":-6.228314,"twenty":-15.135452,"median":-6.86324,"eighty":3.546528,"marketCap":513624113.92},{"date":"2024-09-06","current":-5.675842,"twenty":-15.135452,"median":-6.86324,"eighty":3.502772,"marketCap":468063923.64},{"date":"2024-09-13","current":-5.557012,"twenty":-15.135452,"median":-6.86324,"eighty":3.481572,"marketCap":458264541.69},{"date":"2024-09-20","current":-5.487326,"twenty":-15.135452,"median":-6.86324,"eighty":3.457856,"marketCap":452517782.91},{"date":"2024-09-27","current":-6.011982,"twenty":-15.135452,"median":-6.86324,"eighty":3.43957,"marketCap":495784052.2},{"date":"2024-10-04","current":-5.70986,"twenty":-15.135452,"median":-6.86324,"eighty":3.418012,"marketCap":470869238.23},{"date":"2024-10-11","current":-5.743129,"twenty":-15.135452,"median":-6.86324,"eighty":3.375505,"marketCap":473612886.73},{"date":"2024-10-18","current":-5.688026,"twenty":-15.135452,"median":-6.86324,"eighty":3.326636,"marketCap":469068798.87},{"date":"2024-10-25","current":-5.6907,"twenty":-15.135452,"median":-6.86324,"eighty":3.303411,"marketCap":469289235.02},{"date":"2024-10-31","current":-5.702658,"twenty":-15.135452,"median":-6.86324,"eighty":3.290482,"marketCap":470275353.33},{"date":"2024-11-08","current":-5.910047,"twenty":-15.13745,"median":-6.869074,"eighty":3.253948,"marketCap":487377954.48},{"date":"2024-11-15","current":-6.333769,"twenty":-15.13745,"median":-6.869074,"eighty":3.228798,"marketCap":522320642.53},{"date":"2024-11-22","current":-6.26524,"twenty":-15.13745,"median":-6.869074,"eighty":3.200514,"marketCap":516669338.11},{"date":"2024-11-29","current":-6.139351,"twenty":-15.13745,"median":-6.869074,"eighty":3.157852,"marketCap":506287792.7},{"date":"2024-12-06","current":-6.14755,"twenty":-15.13745,"median":-6.869074,"eighty":3.073493,"marketCap":506963846.37},{"date":"2024-12-13","current":-6.003389,"twenty":-15.13745,"median":-6.869074,"eighty":3.01149,"marketCap":495075503.93},{"date":"2024-12-20","current":-5.637565,"twenty":-15.13745,"median":-6.869074,"eighty":2.74895,"marketCap":464907429.32},{"date":"2024-12-27","current":-5.560503,"twenty":-15.13745,"median":-6.869074,"eighty":2.520269,"marketCap":458552427.87},{"date":"2025-01-03","current":-5.431446,"twenty":-15.13745,"median":-6.869074,"eighty":2.482161,"marketCap":447909606.41},{"date":"2025-01-10","current":-4.997457,"twenty":-15.139449,"median":-6.874909,"eighty":2.445317,"marketCap":412120339.84},{"date":"2025-01-17","current":-5.043797,"twenty":-15.139449,"median":-6.874909,"eighty":2.432534,"marketCap":415941694.7},{"date":"2025-01-24","current":-5.01534,"twenty":-15.139449,"median":-6.874909,"eighty":2.419003,"marketCap":413595049.54},{"date":"2025-01-31","current":-5.420997,"twenty":-15.139449,"median":-6.874909,"eighty":2.410655,"marketCap":447047907.81},{"date":"2025-02-07","current":-5.216737,"twenty":-15.139449,"median":-6.874909,"eighty":2.399187,"marketCap":430203419.48},{"date":"2025-02-14","current":-5.31475,"twenty":-15.139449,"median":-6.874909,"eighty":2.388645,"marketCap":438286145.07},{"date":"2025-02-21","current":-5.209113,"twenty":-15.139449,"median":-6.874909,"eighty":2.38105,"marketCap":429574647.16},{"date":"2025-02-28","current":-5.284609,"twenty":-15.139449,"median":-6.874909,"eighty":2.361598,"marketCap":435800521.33},{"date":"2025-03-07","current":-5.103651,"twenty":-15.141447,"median":-6.882898,"eighty":2.34545,"marketCap":420877690.73},{"date":"2025-03-14","current":-4.885957,"twenty":-15.141447,"median":-6.882898,"eighty":2.320158,"marketCap":402925298.07},{"date":"2025-03-21","current":-4.863571,"twenty":-15.141447,"median":-6.882898,"eighty":2.298283,"marketCap":401079202.59},{"date":"2025-03-28","current":-5.508686,"twenty":-15.141447,"median":-6.882898,"eighty":2.275514,"marketCap":454279271.11},{"date":"2025-04-04","current":-4.922287,"twenty":-15.141447,"median":-6.882898,"eighty":2.270094,"marketCap":405921310.94},{"date":"2025-04-11","current":-4.455056,"twenty":-15.139449,"median":-6.874909,"eighty":2.253704,"marketCap":367390691.55},{"date":"2025-04-17","current":-4.76448,"twenty":-15.139449,"median":-6.874909,"eighty":2.252234,"marketCap":392907603.8},{"date":"2025-04-25","current":-4.865935,"twenty":-15.141447,"median":-6.882898,"eighty":2.252794,"marketCap":401274204.58},{"date":"2025-05-02","current":-5.039454,"twenty":-15.141447,"median":-6.882898,"eighty":2.252794,"marketCap":415583603.99},{"date":"2025-05-09","current":7.473777,"twenty":-15.141447,"median":-6.882898,"eighty":2.270094,"marketCap":399921788.97},{"date":"2025-05-16","current":7.797179,"twenty":-15.141447,"median":-6.882898,"eighty":2.277057,"marketCap":417227053.48},{"date":"2025-05-23","current":8.136478,"twenty":-15.141447,"median":-6.882898,"eighty":2.30974,"marketCap":435382883.08},{"date":"2025-05-30","current":8.246893,"twenty":-15.141447,"median":-6.882898,"eighty":2.330386,"marketCap":441291249.39},{"date":"2025-06-06","current":8.481648,"twenty":-15.141447,"median":-6.882898,"eighty":2.348855,"marketCap":453852986.6},{"date":"2025-06-13","current":8.59866,"twenty":-15.141447,"median":-6.882898,"eighty":2.361788,"marketCap":460114289.79},{"date":"2025-06-20","current":7.787239,"twenty":-15.143446,"median":-6.890887,"eighty":2.380282,"marketCap":416695190.15},{"date":"2025-06-27","current":7.792757,"twenty":-15.143446,"median":-6.890887,"eighty":2.38371,"marketCap":416990433.49},{"date":"2025-07-03","current":7.934025,"twenty":-15.143446,"median":-6.890887,"eighty":2.391721,"marketCap":424549703.67},{"date":"2025-07-11","current":7.963982,"twenty":-15.143446,"median":-6.890887,"eighty":2.401927,"marketCap":426152692.33},{"date":"2025-07-18","current":8.298285,"twenty":-15.143446,"median":-6.890887,"eighty":2.406148,"marketCap":444041200.61},{"date":"2025-07-25","current":8.704747,"twenty":-15.143446,"median":-6.890887,"eighty":2.40876,"marketCap":465791009.5},{"date":"2025-08-01","current":8.229784,"twenty":-15.143446,"median":-6.890887,"eighty":2.419522,"marketCap":440375730.29},{"date":"2025-08-08","current":8.058189,"twenty":-15.143446,"median":-6.890887,"eighty":2.476162,"marketCap":431193704.47},{"date":"2025-08-15","current":8.170997,"twenty":-15.143446,"median":-6.890887,"eighty":2.524382,"marketCap":437230009.34},{"date":"2025-08-22","current":8.393542,"twenty":-15.143446,"median":-6.890887,"eighty":2.956447,"marketCap":449138460.82},{"date":"2025-08-29","current":7.951273,"twenty":-15.143446,"median":-6.890887,"eighty":3.045672,"marketCap":402954579.84},{"date":"2025-09-05","current":7.484525,"twenty":-15.144221,"median":-6.905449,"eighty":3.102707,"marketCap":379300753.66},{"date":"2025-09-12","current":7.366621,"twenty":-15.143446,"median":-6.890887,"eighty":3.181828,"marketCap":373325598.6},{"date":"2025-09-19","current":7.770471,"twenty":-15.143446,"median":-6.890887,"eighty":3.219496,"marketCap":393791887.06},{"date":"2025-09-26","current":7.957373,"twenty":-15.143446,"median":-6.890887,"eighty":3.24284,"marketCap":403263761.6},{"date":"2025-10-03","current":9.032778,"twenty":-15.143446,"median":-6.890887,"eighty":3.270586,"marketCap":457763163.83},{"date":"2025-10-10","current":8.283457,"twenty":-15.143446,"median":-6.890887,"eighty":3.294319,"marketCap":419789005.19},{"date":"2025-10-17","current":8.479611,"twenty":-15.143446,"median":-6.890887,"eighty":3.315268,"marketCap":429729753.03},{"date":"2025-10-24","current":8.488071,"twenty":-15.143446,"median":-6.890887,"eighty":3.360354,"marketCap":430158498.86},{"date":"2025-10-31","current":8.275509,"twenty":-15.143446,"median":-6.890887,"eighty":3.386733,"marketCap":419386254.58},{"date":"2025-11-07","current":7.749919,"twenty":-15.143446,"median":-6.890887,"eighty":3.425828,"marketCap":392750418.71},{"date":"2025-11-14","current":7.779567,"twenty":-15.143446,"median":-6.890887,"eighty":3.446109,"marketCap":394252887.06},{"date":"2025-11-21","current":7.554304,"twenty":-15.143446,"median":-6.890887,"eighty":3.460842,"marketCap":382836981.42},{"date":"2025-11-28","current":7.964262,"twenty":-15.143446,"median":-6.890887,"eighty":3.49087,"marketCap":403612886.85},{"date":"2025-12-05","current":7.768367,"twenty":-15.143446,"median":-6.890887,"eighty":3.515056,"marketCap":393685278.25},{"date":"2025-12-12","current":7.807249,"twenty":-15.143446,"median":-6.890887,"eighty":3.608306,"marketCap":395655738.5},{"date":"2025-12-19","current":8.048643,"twenty":-15.143446,"median":-6.890887,"eighty":7.289848,"marketCap":407889157.22},{"date":"2025-12-26","current":8.139149,"twenty":-15.143446,"median":-6.890887,"eighty":7.392514,"marketCap":412475833.39},{"date":"2026-01-02","current":8.006184,"twenty":-15.143446,"median":-6.890887,"eighty":7.454655,"marketCap":405737417.14},{"date":"2026-01-09","current":8.276111,"twenty":-15.143446,"median":-6.890887,"eighty":7.552105,"marketCap":419416758.9},{"date":"2026-01-16","current":8.684634,"twenty":-15.143446,"median":-6.890887,"eighty":7.641709,"marketCap":440119829.41},{"date":"2026-01-23","current":8.661572,"twenty":-15.143446,"median":-6.890887,"eighty":7.664629,"marketCap":438951173.93},{"date":"2026-01-30","current":8.698646,"twenty":-15.143446,"median":-6.890887,"eighty":7.713232,"marketCap":440829980.16},{"date":"2026-02-06","current":8.174343,"twenty":-15.143446,"median":-6.890887,"eighty":7.752721,"marketCap":414259398.86},{"date":"2026-02-13","current":8.367374,"twenty":-15.143446,"median":-6.890887,"eighty":7.7698,"marketCap":424041738.18},{"date":"2026-02-20","current":8.145032,"twenty":-15.143446,"median":-6.890887,"eighty":7.779567,"marketCap":412773975.26},{"date":"2026-02-27","current":7.912701,"twenty":-15.143446,"median":-6.890887,"eighty":7.792757,"marketCap":400999835.16},{"date":"2026-03-06","current":7.844154,"twenty":-15.143446,"median":-6.890887,"eighty":7.832437,"marketCap":397526029.47},{"date":"2026-03-13","current":7.72183,"twenty":-15.143446,"median":-6.890887,"eighty":7.839071,"marketCap":391326916.09},{"date":"2026-03-20","current":7.413827,"twenty":-15.143446,"median":-6.890887,"eighty":7.839071,"marketCap":375717970.49},{"date":"2026-03-27","current":7.038352,"twenty":-15.143446,"median":-6.890887,"eighty":7.839071,"marketCap":356689602.45},{"date":"2026-04-02","current":7.175552,"twenty":-15.143446,"median":-6.890887,"eighty":7.839071,"marketCap":363642638.88},{"date":"2026-04-10","current":7.827065,"twenty":-15.143446,"median":-6.890887,"eighty":7.839071,"marketCap":396659953.42},{"date":"2026-04-17","current":8.60354,"twenty":-15.143446,"median":-6.890887,"eighty":7.849918,"marketCap":436010231.75},{"date":"2026-04-24","current":7.953058,"twenty":-15.143446,"median":-6.890887,"eighty":7.849918,"marketCap":403045081.3},{"date":"2026-05-01","current":9.053349,"twenty":-15.143446,"median":-6.890887,"eighty":7.849918,"marketCap":458805604.29},{"date":"2026-05-08","current":-3.840858,"twenty":-15.143446,"median":-6.890887,"eighty":7.83693,"marketCap":421491882.66},{"date":"2026-05-15","current":-3.941235,"twenty":-15.143446,"median":-6.890887,"eighty":7.807249,"marketCap":432507177.33},{"date":"2026-05-21","current":-3.894944,"twenty":-15.143446,"median":-6.890887,"eighty":7.789602,"marketCap":427427253.23}],"updateTime":1782283884082},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614837329","title":"Puretech Health Plc盘中异动 早盘快速下跌5.07%报16.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614837329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614837329?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 23:50","pubTimestamp":1772121050,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日23时50分，Puretech Health Plc股票出现波动，股价快速下跌5.07%。截至发稿，该股报16.65美元/股，成交量1843股，换手率0.01%，振幅1.71%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为2.01%。Puretech Health Plc公司简介：PureTech Health PLC 及其子公司是一家临床阶段的生物制药公司，开发药物来调节适应性人体系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226235050a4cc26f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226235050a4cc26f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601331891","title":"Puretech Health Plc盘中异动 急速拉升5.40%报17.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601331891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601331891?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 01:33","pubTimestamp":1767807233,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日01时33分，Puretech Health Plc股票出现波动，股价大幅拉升5.40%。截至发稿，该股报17.70美元/股，成交量1569股，换手率0.01%，振幅3.93%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为2.09%。Puretech Health Plc公司简介：PureTech Health PLC 及其子公司是一家临床阶段的生物制药公司，开发药物来调节适应性人体系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108013354a4a89ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108013354a4a89ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRTC\",params:#limit:6,delay:false,,,undefined,":[]}}