美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

普尔斯玛特

156.83

+5.533.65%

盘后：156.830.00000.00%16:34 EST

成交量：30.22万

成交额：4,732.79万

市值：48.44亿

市盈率：32.01

高：157.86

开：152.38

低：152.10

收：151.30

52周最高：157.86

52周最低：81.25

股本：3,088.88万

流通股本：2,838.29万

量比：1.03

换手率：1.06%

股息：1.26

股息率：0.80%

每股收益(TTM):4.90

每股收益(LYR):4.82

净资产收益率：12.23%

总资产收益率：6.76%

市净率：3.71

市盈率(LYR):32.53

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSMT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSMT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSMT\",,,,,undefined,":{"symbol":"PSMT","market":"US","secType":"STK","nameCN":"普尔斯玛特","latestPrice":156.83,"timestamp":1770411600000,"preClose":151.3,"halted":0,"volume":302215,"hourTrading":{"tag":"盘后","latestPrice":156.83,"preClose":156.83,"latestTime":"16:34 EST","volume":9107,"amount":1428250.81,"timestamp":1770413661694,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.036549900859220094,"floatShares":28382900,"shares":30888771,"eps":4.899599,"marketStatus":"休市中","change":5.53,"latestTime":"02-06 16:00:00 EST","open":152.38,"high":157.86,"low":152.1,"amount":47327854.2209,"amplitude":0.03807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.899599,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":151.3,"dividendRate":0.008027,"preHourTrading":{"tag":"盘前","latestPrice":151.3,"preClose":151.3,"latestTime":"08:03 EST","volume":51,"amount":7751.29977,"timestamp":1770382993580,"change":0,"changeRate":0,"amplitude":0.004627},"postHourTrading":{"tag":"盘后","latestPrice":156.83,"preClose":156.83,"latestTime":"16:34 EST","volume":9107,"amount":1428250.81,"timestamp":1770413661694,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0319158010711067,"impliedVol":0.2734,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSMT\",,,,,undefined,":{"symbol":"PSMT","floatShares":28382900,"roa":"6.76%","roe":"12.23%","lyrEps":4.8209,"volumeRatio":1.0319158010711067,"shares":30888771,"dividePrice":1.2588,"high":157.86,"amplitude":0.03807,"preClose":151.3,"low":152.1,"week52Low":81.245,"pbRate":"3.71","psRate":"0.90","week52High":157.86,"institutionHeld":0.8845,"latestPrice":156.83,"eps":4.899599,"divideRate":0.008027,"volume":302215,"delay":0,"ttmEps":4.899599,"open":152.38,"prevYearClose":122.67,"prevWeekClose":142.21,"prevMonthClose":142.21,"prevQuarterClose":122.67,"fiveDayClose":142.21,"twentyDayClose":133.43,"sixtyDayClose":115.43,"dividendPayoutRate":0.26136198635109625,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.4166666666666667,"fiveYearAvgDividendRate":0.013729434228922347},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSMT\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"PSMT","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"普尔斯玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"market":"US","date":"2026-01-07","symbol":"PSMT","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":1.29},{"market":"US","date":"2025-10-30","symbol":"PSMT","fiscalQuarterEnding":"2025/08","expectedEps":1.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.02},{"date":"2025-08-15","symbol":"PSMT","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"普尔斯玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-07-10","symbol":"PSMT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.16,"defaultRemindTime":1752177600000,"name":null,"time":"盘后","dateTimestamp":1752120000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSMT\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.35,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.35,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.35,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.35,"currency":"USD"},{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-28","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1768971600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSMT","date":"2026-02-05","current":32.008742,"percent":0.924669,"low":17.063306,"twenty":19.770353,"median":21.449361,"eighty":24.500139,"high":36.101191,"avg":22.480233,"sd":3.708301,"marketCap":4450765573},"quantilePoints":[{"date":"2021-02-12","current":35.731482,"twenty":25.312954,"median":28.384414,"eighty":30.812432,"marketCap":3077123748},{"date":"2021-02-19","current":35.199805,"twenty":25.388454,"median":28.422551,"eighty":30.830462,"marketCap":3031336826},{"date":"2021-02-26","current":33.9604,"twenty":25.390761,"median":28.458189,"eighty":30.891016,"marketCap":2924601749},{"date":"2021-03-05","current":33.386471,"twenty":25.390193,"median":28.490706,"eighty":30.956568,"marketCap":2875176131},{"date":"2021-03-12","current":34.791365,"twenty":25.390193,"median":28.551691,"eighty":31.004896,"marketCap":2996162766},{"date":"2021-03-19","current":33.175209,"twenty":25.390193,"median":28.562275,"eighty":31.059585,"marketCap":2856982652},{"date":"2021-03-26","current":34.301941,"twenty":25.390761,"median":28.581355,"eighty":31.161843,"marketCap":2954014540},{"date":"2021-04-01","current":34.425177,"twenty":25.390761,"median":28.592755,"eighty":31.210969,"marketCap":2964627403},{"date":"2021-04-09","current":30.612514,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2716983059},{"date":"2021-04-16","current":30.397198,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2697872874},{"date":"2021-04-23","current":29.447072,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2613545388},{"date":"2021-04-30","current":28.722515,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2549238097},{"date":"2021-05-07","current":30.34935,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2693626166},{"date":"2021-05-14","current":30.650109,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2720319759},{"date":"2021-05-21","current":29.727325,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2638418963},{"date":"2021-05-28","current":30.178464,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2678459352},{"date":"2021-06-04","current":30.957704,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2747620024},{"date":"2021-06-11","current":32.051374,"twenty":25.390193,"median":28.643161,"eighty":31.307146,"marketCap":2844687633},{"date":"2021-06-18","current":30.157957,"twenty":25.390193,"median":28.643161,"eighty":31.351466,"marketCap":2676639334},{"date":"2021-06-25","current":30.571501,"twenty":25.390193,"median":28.643161,"eighty":31.337384,"marketCap":2713343024},{"date":"2021-07-02","current":31.043147,"twenty":25.390193,"median":28.643161,"eighty":31.273867,"marketCap":2755203431},{"date":"2021-07-09","current":28.310209,"twenty":25.390193,"median":28.634609,"eighty":31.248449,"marketCap":2790763784},{"date":"2021-07-16","current":27.170407,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2678404415},{"date":"2021-07-23","current":26.797661,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2641659865},{"date":"2021-07-30","current":27.644811,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2725170206},{"date":"2021-08-06","current":26.461882,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2608559402},{"date":"2021-08-13","current":25.337483,"twenty":25.347797,"median":28.60563,"eighty":31.248449,"marketCap":2497718403},{"date":"2021-08-20","current":25.09412,"twenty":25.28499,"median":28.590316,"eighty":31.248449,"marketCap":2473728159},{"date":"2021-08-27","current":26.578943,"twenty":25.287479,"median":28.578971,"eighty":31.245015,"marketCap":2620099013},{"date":"2021-09-03","current":25.959753,"twenty":25.287479,"median":28.562275,"eighty":31.245015,"marketCap":2559060545},{"date":"2021-09-10","current":26.079894,"twenty":25.287479,"median":28.559374,"eighty":31.245015,"marketCap":2570903830},{"date":"2021-09-17","current":25.417577,"twenty":25.259169,"median":28.559374,"eighty":31.245015,"marketCap":2505613926},{"date":"2021-09-24","current":24.758341,"twenty":25.155994,"median":28.559374,"eighty":31.245015,"marketCap":2440627696},{"date":"2021-10-01","current":23.837258,"twenty":25.090767,"median":28.558929,"eighty":31.245015,"marketCap":2349829179},{"date":"2021-10-08","current":24.441044,"twenty":25.040991,"median":28.54251,"eighty":31.245015,"marketCap":2409349277},{"date":"2021-10-15","current":24.01901,"twenty":24.986297,"median":28.478111,"eighty":31.245015,"marketCap":2367745944},{"date":"2021-10-22","current":23.391885,"twenty":24.946187,"median":28.432893,"eighty":31.245015,"marketCap":2291539269},{"date":"2021-10-29","current":22.377957,"twenty":24.880946,"median":28.382301,"eighty":31.245015,"marketCap":2192211812},{"date":"2021-11-05","current":23.814874,"twenty":24.809792,"median":28.366643,"eighty":31.243575,"marketCap":2332976490},{"date":"2021-11-12","current":24.104123,"twenty":24.763497,"median":28.35034,"eighty":31.220017,"marketCap":2361312237},{"date":"2021-11-19","current":24.561324,"twenty":24.709334,"median":28.337154,"eighty":31.220017,"marketCap":2406100998},{"date":"2021-11-26","current":22.595672,"twenty":24.688085,"median":28.323245,"eighty":31.191038,"marketCap":2213539794},{"date":"2021-12-03","current":21.793238,"twenty":24.661406,"median":28.290585,"eighty":31.161843,"marketCap":2134930948},{"date":"2021-12-10","current":22.527247,"twenty":24.606789,"median":28.261048,"eighty":31.08249,"marketCap":2206836714},{"date":"2021-12-17","current":22.553878,"twenty":24.562621,"median":28.248991,"eighty":31.057501,"marketCap":2209445587},{"date":"2021-12-23","current":22.720851,"twenty":24.534573,"median":28.23256,"eighty":31.057501,"marketCap":2225802706},{"date":"2021-12-31","current":23.051645,"twenty":24.458952,"median":28.185587,"eighty":31.057501,"marketCap":2258208320},{"date":"2022-01-07","current":22.46779,"twenty":24.38287,"median":28.179463,"eighty":31.052717,"marketCap":2263337730},{"date":"2022-01-14","current":22.240812,"twenty":24.325373,"median":28.179463,"eighty":31.052717,"marketCap":2240472653},{"date":"2022-01-21","current":21.360137,"twenty":24.282289,"median":28.179463,"eighty":31.052717,"marketCap":2151756156},{"date":"2022-01-28","current":21.220924,"twenty":24.238813,"median":28.179032,"eighty":31.047932,"marketCap":2137732242},{"date":"2022-02-04","current":20.68223,"twenty":24.162264,"median":28.171011,"eighty":31.047932,"marketCap":2083465793},{"date":"2022-02-11","current":21.302636,"twenty":24.09155,"median":28.158105,"eighty":31.047932,"marketCap":2145963669},{"date":"2022-02-18","current":21.602247,"twenty":24.043864,"median":28.132911,"eighty":31.047932,"marketCap":2176145571},{"date":"2022-02-25","current":22.110678,"twenty":24.016906,"median":28.114035,"eighty":31.047932,"marketCap":2227363343},{"date":"2022-03-04","current":23.563337,"twenty":23.959879,"median":28.075201,"eighty":31.047932,"marketCap":2373699834},{"date":"2022-03-11","current":22.725031,"twenty":23.88804,"median":28.05241,"eighty":31.047932,"marketCap":2289251484},{"date":"2022-03-18","current":23.569389,"twenty":23.844307,"median":28.015364,"eighty":31.047932,"marketCap":2374309569},{"date":"2022-03-25","current":24.04453,"twenty":23.831859,"median":27.979878,"eighty":31.047932,"marketCap":2422173797},{"date":"2022-04-01","current":23.914396,"twenty":23.831859,"median":27.961892,"eighty":31.047932,"marketCap":2409064486},{"date":"2022-04-08","current":25.771696,"twenty":23.824631,"median":27.9505,"eighty":31.047932,"marketCap":2679277060},{"date":"2022-04-14","current":24.017402,"twenty":23.824631,"median":27.941317,"eighty":31.047932,"marketCap":2496897130},{"date":"2022-04-22","current":23.568561,"twenty":23.81363,"median":27.918454,"eighty":31.047932,"marketCap":2450234707},{"date":"2022-04-29","current":23.30747,"twenty":23.758895,"median":27.899444,"eighty":31.047932,"marketCap":2423091206},{"date":"2022-05-06","current":22.9085,"twenty":23.696695,"median":27.842394,"eighty":31.047932,"marketCap":2381613496},{"date":"2022-05-13","current":23.081583,"twenty":23.659395,"median":27.814495,"eighty":31.047932,"marketCap":2399607502},{"date":"2022-05-20","current":22.354049,"twenty":23.612164,"median":27.789827,"eighty":31.047932,"marketCap":2323971679},{"date":"2022-05-27","current":23.078649,"twenty":23.584497,"median":27.763407,"eighty":31.047932,"marketCap":2399302519},{"date":"2022-06-03","current":22.949571,"twenty":23.567149,"median":27.745849,"eighty":31.047932,"marketCap":2385883260},{"date":"2022-06-10","current":21.253949,"twenty":23.509784,"median":27.707186,"eighty":31.047932,"marketCap":2209602994},{"date":"2022-06-17","current":21.0838,"twenty":23.407058,"median":27.667611,"eighty":31.047932,"marketCap":2191913970},{"date":"2022-06-24","current":21.19821,"twenty":23.362153,"median":27.634953,"eighty":31.052717,"marketCap":2203808314},{"date":"2022-07-01","current":21.400629,"twenty":23.267707,"median":27.600538,"eighty":31.052717,"marketCap":2224852152},{"date":"2022-07-08","current":21.330222,"twenty":23.232777,"median":27.497294,"eighty":31.052717,"marketCap":2217532556},{"date":"2022-07-15","current":20.083147,"twenty":23.167658,"median":27.458991,"eighty":31.052717,"marketCap":2022192109},{"date":"2022-07-22","current":19.998177,"twenty":23.119399,"median":27.428465,"eighty":31.052717,"marketCap":2013636446},{"date":"2022-07-29","current":20.143839,"twenty":23.078387,"median":27.359635,"eighty":31.052717,"marketCap":2028303297},{"date":"2022-08-05","current":19.497464,"twenty":23.034249,"median":27.331423,"eighty":31.052717,"marketCap":1963219145},{"date":"2022-08-12","current":19.976935,"twenty":22.930562,"median":27.272529,"eighty":31.052717,"marketCap":2011497530},{"date":"2022-08-19","current":20.122597,"twenty":22.88956,"median":27.170407,"eighty":31.052717,"marketCap":2026164381},{"date":"2022-08-26","current":19.594572,"twenty":22.83182,"median":27.065338,"eighty":31.052717,"marketCap":1972997045},{"date":"2022-09-02","current":18.717565,"twenty":22.75525,"median":27.025622,"eighty":31.052717,"marketCap":1884690379},{"date":"2022-09-09","current":19.157586,"twenty":22.720811,"median":26.98846,"eighty":31.052717,"marketCap":1928996492},{"date":"2022-09-16","current":18.88447,"twenty":22.679643,"median":26.906691,"eighty":31.052717,"marketCap":1901496146},{"date":"2022-09-23","current":17.779866,"twenty":22.589309,"median":26.828557,"eighty":31.052717,"marketCap":1790272524},{"date":"2022-09-30","current":17.476404,"twenty":22.541471,"median":26.792338,"eighty":31.052717,"marketCap":1759716584},{"date":"2022-10-07","current":17.643308,"twenty":22.461715,"median":26.72649,"eighty":31.043147,"marketCap":1776522351},{"date":"2022-10-14","current":17.764693,"twenty":22.414442,"median":26.668806,"eighty":31.043147,"marketCap":1788744727},{"date":"2022-10-21","current":18.933024,"twenty":22.377094,"median":26.579789,"eighty":31.043147,"marketCap":1906385096},{"date":"2022-10-28","current":19.482291,"twenty":22.351123,"median":26.461882,"eighty":31.043147,"marketCap":1961691348},{"date":"2022-11-04","current":20.361759,"twenty":22.312117,"median":26.346896,"eighty":31.043147,"marketCap":2128496102},{"date":"2022-11-11","current":21.071442,"twenty":22.249009,"median":26.292452,"eighty":31.043147,"marketCap":2202682068},{"date":"2022-11-18","current":20.723901,"twenty":22.215652,"median":26.219478,"eighty":31.043147,"marketCap":2166352315},{"date":"2022-11-25","current":21.030554,"twenty":22.123883,"median":26.178472,"eighty":31.043147,"marketCap":2198407980},{"date":"2022-12-02","current":20.443533,"twenty":22.076737,"median":26.050837,"eighty":31.043147,"marketCap":2137044280},{"date":"2022-12-09","current":19.234444,"twenty":22.010537,"median":26.008677,"eighty":31.043147,"marketCap":2010653375},{"date":"2022-12-16","current":18.241307,"twenty":21.949567,"median":25.916626,"eighty":31.043147,"marketCap":1906836812},{"date":"2022-12-23","current":18.677958,"twenty":21.846444,"median":25.875957,"eighty":31.043147,"marketCap":1952481660},{"date":"2022-12-30","current":18.054171,"twenty":21.792129,"median":25.843249,"eighty":31.043147,"marketCap":1887274735},{"date":"2023-01-06","current":18.585875,"twenty":21.678042,"median":25.765679,"eighty":31.043147,"marketCap":1942855876},{"date":"2023-01-13","current":20.026956,"twenty":21.611326,"median":25.738772,"eighty":31.043147,"marketCap":2141442343},{"date":"2023-01-20","current":19.983924,"twenty":21.574811,"median":25.700987,"eighty":31.043147,"marketCap":2136841049},{"date":"2023-01-27","current":20.623662,"twenty":21.524862,"median":25.650849,"eighty":31.043147,"marketCap":2205246957},{"date":"2023-02-03","current":21.441265,"twenty":21.487402,"median":25.604672,"eighty":31.043147,"marketCap":2292671548},{"date":"2023-02-10","current":20.741282,"twenty":21.42942,"median":25.573888,"eighty":31.043147,"marketCap":2217823828},{"date":"2023-02-17","current":20.947834,"twenty":21.36979,"median":25.527712,"eighty":31.043147,"marketCap":2239910040},{"date":"2023-02-24","current":20.328178,"twenty":21.349941,"median":25.47384,"eighty":31.043147,"marketCap":2173651403},{"date":"2023-03-03","current":20.451535,"twenty":21.291625,"median":25.431512,"eighty":31.043147,"marketCap":2186841780},{"date":"2023-03-10","current":19.404431,"twenty":21.214746,"median":25.337483,"eighty":31.043147,"marketCap":2074876953},{"date":"2023-03-17","current":19.636802,"twenty":21.195669,"median":25.28499,"eighty":31.043147,"marketCap":2099723942},{"date":"2023-03-24","current":19.949499,"twenty":21.162573,"median":25.23624,"eighty":31.043147,"marketCap":2133160014},{"date":"2023-03-31","current":20.506042,"twenty":21.102126,"median":25.13969,"eighty":31.043147,"marketCap":2192670086},{"date":"2023-04-06","current":20.067119,"twenty":21.064885,"median":25.092025,"eighty":31.023207,"marketCap":2145736885},{"date":"2023-04-14","current":22.077273,"twenty":21.034912,"median":25.035167,"eighty":30.815857,"marketCap":2358161806},{"date":"2023-04-21","current":21.701672,"twenty":21.034912,"median":24.985143,"eighty":30.77286,"marketCap":2318042429},{"date":"2023-04-28","current":21.320338,"twenty":21.034912,"median":24.945106,"eighty":30.739337,"marketCap":2277310544},{"date":"2023-05-05","current":20.405708,"twenty":21.021234,"median":24.872321,"eighty":30.673232,"marketCap":2179615269},{"date":"2023-05-12","current":20.431512,"twenty":20.963422,"median":24.804942,"eighty":30.617982,"marketCap":2182371562},{"date":"2023-05-19","current":20.781308,"twenty":20.896146,"median":24.761958,"eighty":30.53869,"marketCap":2219734645},{"date":"2023-05-26","current":20.85012,"twenty":20.884721,"median":24.722788,"eighty":30.439912,"marketCap":2227084760},{"date":"2023-06-02","current":20.60641,"twenty":20.853824,"median":24.684407,"eighty":30.377084,"marketCap":2201053103},{"date":"2023-06-09","current":21.61279,"twenty":20.852754,"median":24.654213,"eighty":30.301598,"marketCap":2308548531},{"date":"2023-06-15","current":21.664399,"twenty":20.852638,"median":24.609409,"eighty":30.256615,"marketCap":2314061117},{"date":"2023-06-23","current":21.641462,"twenty":20.852332,"median":24.564566,"eighty":30.154018,"marketCap":2311611079},{"date":"2023-06-30","current":21.406353,"twenty":20.852189,"median":24.536435,"eighty":30.116535,"marketCap":2286498187},{"date":"2023-07-06","current":21.449361,"twenty":20.852117,"median":24.513582,"eighty":30.085203,"marketCap":2291092009},{"date":"2023-07-14","current":20.007582,"twenty":20.824469,"median":24.436907,"eighty":30.024666,"marketCap":2343448065},{"date":"2023-07-21","current":20.643949,"twenty":20.781308,"median":24.371418,"eighty":29.975959,"marketCap":2417984437},{"date":"2023-07-24","current":20.586335,"twenty":20.781308,"median":24.35294,"eighty":29.972362,"marketCap":2411236288},{"date":"2023-08-04","current":20.539197,"twenty":20.729722,"median":24.278516,"eighty":29.83986,"marketCap":2405715075},{"date":"2023-08-11","current":20.20661,"twenty":20.720981,"median":24.233791,"eighty":29.758084,"marketCap":2366759852},{"date":"2023-08-18","current":19.934256,"twenty":20.680418,"median":24.179198,"eighty":29.671434,"marketCap":2334859512},{"date":"2023-08-25","current":20.55491,"twenty":20.672531,"median":24.159532,"eighty":29.576808,"marketCap":2407555479},{"date":"2023-09-01","current":20.81417,"twenty":20.672531,"median":24.096252,"eighty":29.519727,"marketCap":2437922149},{"date":"2023-09-08","current":19.559768,"twenty":20.644117,"median":24.08598,"eighty":29.417404,"marketCap":2290996544},{"date":"2023-09-15","current":20.348025,"twenty":20.612039,"median":24.04453,"eighty":29.278555,"marketCap":2383323490},{"date":"2023-09-20","current":20.224942,"twenty":20.588943,"median":24.022928,"eighty":29.206988,"marketCap":2368906990},{"date":"2023-09-27","current":19.287414,"twenty":20.55491,"median":24.000526,"eighty":29.089267,"marketCap":2259096204},{"date":"2023-10-05","current":19.483823,"twenty":20.534443,"median":23.965844,"eighty":28.915648,"marketCap":2282101257},{"date":"2023-10-13","current":19.313602,"twenty":20.492272,"median":23.911726,"eighty":28.808812,"marketCap":2262163545},{"date":"2023-10-19","current":19.12243,"twenty":20.476346,"median":23.875346,"eighty":28.722231,"marketCap":2239771960},{"date":"2023-10-27","current":19.033391,"twenty":20.454791,"median":23.851004,"eighty":28.70586,"marketCap":2229343002},{"date":"2023-11-03","current":18.158263,"twenty":20.444076,"median":23.834971,"eighty":28.70586,"marketCap":1982973142},{"date":"2023-11-10","current":17.917973,"twenty":20.403414,"median":23.811763,"eighty":28.657798,"marketCap":1956732294},{"date":"2023-11-17","current":18.398553,"twenty":20.363431,"median":23.79011,"eighty":28.657798,"marketCap":2009213990},{"date":"2023-11-24","current":18.521429,"twenty":20.357273,"median":23.692611,"eighty":28.657798,"marketCap":2022632605},{"date":"2023-12-01","current":18.401284,"twenty":20.328201,"median":23.658217,"eighty":28.657798,"marketCap":2009512181},{"date":"2023-12-08","current":19.133075,"twenty":20.286613,"median":23.615498,"eighty":28.647765,"marketCap":2089427490},{"date":"2023-12-15","current":20.105157,"twenty":20.267455,"median":23.584653,"eighty":28.647765,"marketCap":2195583646},{"date":"2023-12-22","current":20.9752,"twenty":20.262375,"median":23.567922,"eighty":28.647765,"marketCap":2290596712},{"date":"2023-12-27","current":21.383191,"twenty":20.262375,"median":23.564059,"eighty":28.647765,"marketCap":2335151351},{"date":"2024-01-05","current":20.430281,"twenty":20.261149,"median":23.505228,"eighty":28.677338,"marketCap":2231088804},{"date":"2024-01-12","current":19.893349,"twenty":20.251276,"median":23.406826,"eighty":28.581628,"marketCap":2274744807},{"date":"2024-01-19","current":20.199441,"twenty":20.226963,"median":23.36057,"eighty":28.477317,"marketCap":2309745523},{"date":"2024-01-26","current":20.125557,"twenty":20.214295,"median":23.267401,"eighty":28.426791,"marketCap":2301297074},{"date":"2024-02-02","current":20.328739,"twenty":20.206252,"median":23.224652,"eighty":28.383238,"marketCap":2324530308},{"date":"2024-02-09","current":20.661218,"twenty":20.20482,"median":23.151611,"eighty":28.383238,"marketCap":2362548327},{"date":"2024-02-16","current":21.450197,"twenty":20.20482,"median":23.110994,"eighty":28.383238,"marketCap":2452765689},{"date":"2024-02-23","current":21.653379,"twenty":20.20482,"median":23.078321,"eighty":28.366243,"marketCap":2475998923},{"date":"2024-03-01","current":22.202234,"twenty":20.20482,"median":23.051645,"eighty":28.290585,"marketCap":2538758828},{"date":"2024-03-08","current":22.160014,"twenty":20.20482,"median":22.925628,"eighty":28.13732,"marketCap":2533931143},{"date":"2024-03-15","current":21.437003,"twenty":20.20482,"median":22.883153,"eighty":27.983671,"marketCap":2451257038},{"date":"2024-03-22","current":21.832812,"twenty":20.20482,"median":22.797664,"eighty":27.931302,"marketCap":2496516584},{"date":"2024-03-28","current":21.977942,"twenty":20.20482,"median":22.732484,"eighty":27.931302,"marketCap":2513111751},{"date":"2024-04-05","current":21.732541,"twenty":20.20482,"median":22.711796,"eighty":27.887362,"marketCap":2485050833},{"date":"2024-04-12","current":19.850156,"twenty":20.198875,"median":22.640661,"eighty":27.835255,"marketCap":2427098414},{"date":"2024-04-19","current":19.936924,"twenty":20.179634,"median":22.569584,"eighty":27.835255,"marketCap":2437707686},{"date":"2024-04-26","current":19.874947,"twenty":20.156853,"median":22.536578,"eighty":27.824975,"marketCap":2430129635},{"date":"2024-05-03","current":20.33358,"twenty":20.153024,"median":22.452602,"eighty":27.824975,"marketCap":2486207218},{"date":"2024-05-10","current":21.171516,"twenty":20.153024,"median":22.420623,"eighty":27.824975,"marketCap":2588662477},{"date":"2024-05-17","current":21.627671,"twenty":20.153024,"median":22.405171,"eighty":27.824975,"marketCap":2644436938},{"date":"2024-05-24","current":20.621156,"twenty":20.153024,"median":22.405171,"eighty":27.824975,"marketCap":2521369378},{"date":"2024-05-31","current":20.606281,"twenty":20.153024,"median":22.405171,"eighty":27.824975,"marketCap":2519550645},{"date":"2024-06-07","current":20.680655,"twenty":20.189358,"median":22.405171,"eighty":27.824975,"marketCap":2528644307},{"date":"2024-06-14","current":19.64687,"twenty":20.189358,"median":22.412897,"eighty":27.835255,"marketCap":2402242404},{"date":"2024-06-21","current":19.862551,"twenty":20.16499,"median":22.420623,"eighty":27.845536,"marketCap":2428614024},{"date":"2024-06-28","current":19.907175,"twenty":20.170415,"median":22.42895,"eighty":27.876377,"marketCap":2434070222},{"date":"2024-07-05","current":19.681577,"twenty":20.156853,"median":22.42895,"eighty":27.876377,"marketCap":2406486113},{"date":"2024-07-12","current":19.416144,"twenty":20.130294,"median":22.412897,"eighty":27.876377,"marketCap":2430668297},{"date":"2024-07-15","current":20.149423,"twenty":20.130294,"median":22.404546,"eighty":27.876377,"marketCap":2522465941},{"date":"2024-08-02","current":21.65712,"twenty":20.124919,"median":22.368003,"eighty":27.96605,"marketCap":2711211591},{"date":"2024-08-09","current":19.861436,"twenty":20.114221,"median":22.316471,"eighty":27.96605,"marketCap":2486413401},{"date":"2024-08-16","current":20.727817,"twenty":20.101357,"median":22.266318,"eighty":27.96605,"marketCap":2594873983},{"date":"2024-08-23","current":20.865761,"twenty":20.101357,"median":22.237998,"eighty":27.96605,"marketCap":2612142847},{"date":"2024-08-30","current":21.538537,"twenty":20.101357,"median":22.165292,"eighty":27.96605,"marketCap":2696366428},{"date":"2024-09-06","current":21.545798,"twenty":20.101357,"median":22.126634,"eighty":27.96605,"marketCap":2697275315},{"date":"2024-09-13","current":20.984344,"twenty":20.101357,"median":22.095892,"eighty":27.96605,"marketCap":2626988010},{"date":"2024-09-20","current":22.04675,"twenty":20.101357,"median":22.077273,"eighty":27.96605,"marketCap":2759988557},{"date":"2024-09-27","current":21.65712,"twenty":20.101357,"median":22.04675,"eighty":27.823436,"marketCap":2711211591},{"date":"2024-10-04","current":21.669221,"twenty":20.101357,"median":22.010807,"eighty":27.763407,"marketCap":2712726404},{"date":"2024-10-11","current":22.04917,"twenty":20.101357,"median":22.010807,"eighty":27.657437,"marketCap":2760291519},{"date":"2024-10-18","current":22.564643,"twenty":20.101357,"median":22.010133,"eighty":27.410795,"marketCap":2824822536},{"date":"2024-10-25","current":22.482361,"twenty":20.101357,"median":22.010133,"eighty":27.196284,"marketCap":2814521810},{"date":"2024-10-31","current":19.240653,"twenty":20.099124,"median":21.989953,"eighty":27.019461,"marketCap":2672045705},{"date":"2024-11-08","current":19.393613,"twenty":20.077209,"median":21.933612,"eighty":26.796596,"marketCap":2693288035},{"date":"2024-11-15","current":18.979975,"twenty":20.059947,"median":21.895513,"eighty":26.656232,"marketCap":2635843989},{"date":"2024-11-22","current":19.061841,"twenty":20.027086,"median":21.856918,"eighty":26.481597,"marketCap":2647213123},{"date":"2024-11-29","current":19.333291,"twenty":20.011602,"median":21.845836,"eighty":26.339088,"marketCap":2684910778},{"date":"2024-12-06","current":19.31821,"twenty":19.998177,"median":21.793073,"eighty":26.256909,"marketCap":2682816464},{"date":"2024-12-13","current":20.845657,"twenty":19.990894,"median":21.759086,"eighty":26.144348,"marketCap":2894940572},{"date":"2024-12-20","current":20.235971,"twenty":19.990894,"median":21.712067,"eighty":26.014986,"marketCap":2810270441},{"date":"2024-12-27","current":20.315682,"twenty":19.990894,"median":21.660759,"eighty":25.912313,"marketCap":2821340388},{"date":"2025-01-03","current":20.016225,"twenty":19.984142,"median":21.642959,"eighty":25.861594,"marketCap":2779753292},{"date":"2025-01-10","current":20.206222,"twenty":19.976935,"median":21.635537,"eighty":25.765679,"marketCap":2793631493},{"date":"2025-01-17","current":18.837518,"twenty":19.949499,"median":21.611326,"eighty":25.765679,"marketCap":2604399953},{"date":"2025-01-24","current":19.557548,"twenty":19.931415,"median":21.603879,"eighty":25.765679,"marketCap":2703948299},{"date":"2025-01-31","current":19.890534,"twenty":19.909837,"median":21.574217,"eighty":25.765679,"marketCap":2749985672},{"date":"2025-02-07","current":20.05054,"twenty":19.895581,"median":21.538537,"eighty":25.765679,"marketCap":2772107526},{"date":"2025-02-14","current":20.281901,"twenty":19.893349,"median":21.530148,"eighty":25.765679,"marketCap":2804094532},{"date":"2025-02-21","current":19.365107,"twenty":19.877561,"median":21.522597,"eighty":25.765679,"marketCap":2677342284},{"date":"2025-02-28","current":19.278617,"twenty":19.86527,"median":21.50561,"eighty":25.765679,"marketCap":2665384525},{"date":"2025-03-07","current":19.025634,"twenty":19.851435,"median":21.485488,"eighty":25.766882,"marketCap":2630408080},{"date":"2025-03-14","current":17.816937,"twenty":19.843354,"median":21.485488,"eighty":25.766882,"marketCap":2463298395},{"date":"2025-03-21","current":18.206142,"twenty":19.843354,"median":21.485488,"eighty":25.766882,"marketCap":2517108311},{"date":"2025-03-28","current":18.751028,"twenty":19.828169,"median":21.485488,"eighty":25.766882,"marketCap":2592442194},{"date":"2025-04-04","current":18.757515,"twenty":19.817701,"median":21.485488,"eighty":25.766882,"marketCap":2593339026},{"date":"2025-04-11","current":19.275866,"twenty":19.776649,"median":21.463391,"eighty":25.765679,"marketCap":2751533528},{"date":"2025-04-17","current":19.3809,"twenty":19.757291,"median":21.441265,"eighty":25.765679,"marketCap":2766526627},{"date":"2025-04-25","current":21.366046,"twenty":19.749118,"median":21.403081,"eighty":25.766882,"marketCap":3049896198},{"date":"2025-05-02","current":21.265213,"twenty":19.749118,"median":21.363092,"eighty":25.766882,"marketCap":3035502823},{"date":"2025-05-09","current":22.225225,"twenty":19.749118,"median":21.360137,"eighty":25.766882,"marketCap":3172539748},{"date":"2025-05-16","current":21.733665,"twenty":19.760698,"median":21.383109,"eighty":25.766882,"marketCap":3102372045},{"date":"2025-05-23","current":21.891216,"twenty":19.773501,"median":21.42018,"eighty":25.766882,"marketCap":3124861693},{"date":"2025-05-30","current":22.426891,"twenty":19.773501,"median":21.441482,"eighty":25.766882,"marketCap":3201326498},{"date":"2025-06-06","current":22.443696,"twenty":19.773501,"median":21.456794,"eighty":25.766882,"marketCap":3203725394},{"date":"2025-06-13","current":22.576039,"twenty":19.773501,"median":21.475153,"eighty":25.766882,"marketCap":3222616699},{"date":"2025-06-20","current":21.376549,"twenty":19.770353,"median":21.47514,"eighty":25.768086,"marketCap":3051395508},{"date":"2025-06-27","current":22.319756,"twenty":19.770353,"median":21.463391,"eighty":25.768086,"marketCap":3186033537},{"date":"2025-07-03","current":22.39538,"twenty":19.770353,"median":21.463391,"eighty":25.768086,"marketCap":3196828568},{"date":"2025-07-11","current":21.178033,"twenty":19.770353,"median":21.449361,"eighty":25.768086,"marketCap":3079582534},{"date":"2025-07-18","current":22.961578,"twenty":19.770353,"median":21.449361,"eighty":25.768086,"marketCap":3338934864},{"date":"2025-07-25","current":21.575841,"twenty":19.770353,"median":21.449361,"eighty":25.761427,"marketCap":3137429320},{"date":"2025-08-01","current":22.167666,"twenty":19.770353,"median":21.449361,"eighty":25.761427,"marketCap":3223488980},{"date":"2025-08-08","current":22.949205,"twenty":19.770353,"median":21.449361,"eighty":25.761427,"marketCap":3337135707},{"date":"2025-08-15","current":23.171913,"twenty":19.770353,"median":21.449361,"eighty":25.740909,"marketCap":3369520527},{"date":"2025-08-22","current":22.175914,"twenty":19.770353,"median":21.449361,"eighty":25.740909,"marketCap":3224688417},{"date":"2025-08-29","current":22.283144,"twenty":19.770353,"median":21.449361,"eighty":25.740909,"marketCap":3240281108},{"date":"2025-09-05","current":22.596585,"twenty":19.767204,"median":21.44553,"eighty":25.704684,"marketCap":3285859743},{"date":"2025-09-12","current":24.353501,"twenty":19.770353,"median":21.449361,"eighty":25.464709,"marketCap":3541339986},{"date":"2025-09-19","current":24.213278,"twenty":19.770353,"median":21.449361,"eighty":25.245084,"marketCap":3520949544},{"date":"2025-09-26","current":24.126669,"twenty":19.770353,"median":21.449361,"eighty":25.106442,"marketCap":3508355448},{"date":"2025-10-03","current":25.077301,"twenty":19.770353,"median":21.449361,"eighty":24.997561,"marketCap":3646590649},{"date":"2025-10-10","current":24.442172,"twenty":19.770353,"median":21.449361,"eighty":24.969574,"marketCap":3554233942},{"date":"2025-10-17","current":25.335065,"twenty":19.770353,"median":21.449361,"eighty":24.945682,"marketCap":3684073079},{"date":"2025-10-24","current":25.372183,"twenty":19.770353,"median":21.449361,"eighty":24.945682,"marketCap":3689470549},{"date":"2025-10-31","current":24.921544,"twenty":19.770353,"median":21.449361,"eighty":24.928582,"marketCap":3685572377},{"date":"2025-11-07","current":23.900651,"twenty":19.770353,"median":21.449361,"eighty":24.832754,"marketCap":3534595607},{"date":"2025-11-14","current":23.654148,"twenty":19.770353,"median":21.449361,"eighty":24.684937,"marketCap":3498140947},{"date":"2025-11-21","current":23.939358,"twenty":19.770353,"median":21.449361,"eighty":24.553847,"marketCap":3540319893},{"date":"2025-11-28","current":25.078164,"twenty":19.770353,"median":21.449361,"eighty":24.500139,"marketCap":3708734395},{"date":"2025-12-05","current":26.023433,"twenty":19.770353,"median":21.449361,"eighty":24.500139,"marketCap":3848527471},{"date":"2025-12-12","current":26.691641,"twenty":19.770353,"median":21.449361,"eighty":24.500139,"marketCap":3947346714},{"date":"2025-12-19","current":25.292072,"twenty":19.770353,"median":21.449361,"eighty":24.500139,"marketCap":3740368604},{"date":"2025-12-26","current":25.273737,"twenty":19.770353,"median":21.449361,"eighty":24.500139,"marketCap":3737657101},{"date":"2026-01-02","current":24.990563,"twenty":19.770353,"median":21.449361,"eighty":24.500139,"marketCap":3695779434},{"date":"2026-01-09","current":26.623516,"twenty":19.770353,"median":21.449361,"eighty":24.500139,"marketCap":4010167131},{"date":"2026-01-16","current":28.094065,"twenty":19.770353,"median":21.449361,"eighty":24.500139,"marketCap":4231668531},{"date":"2026-01-23","current":28.335498,"twenty":19.770353,"median":21.449361,"eighty":24.500139,"marketCap":4268034432},{"date":"2026-01-30","current":28.94407,"twenty":19.770353,"median":21.449361,"eighty":24.500139,"marketCap":4359700547},{"date":"2026-02-05","current":29.548651,"twenty":19.770353,"median":21.449361,"eighty":24.500139,"marketCap":4450765573}],"updateTime":1770455113080}}}