美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Personalis

8.93

+1.1014.05%

成交量：121.74万

成交额：1,053.28万

市值：7.92亿

市盈率：-10.20

高：8.99

开：8.57

低：8.35

收：7.83

52周最高：11.50

52周最低：2.83

股本：8,867.71万

流通股本：5,259.45万

量比：1.23

换手率：2.31%

股息：- -

股息率：- -

每股收益(TTM):-0.8755

每股收益(LYR):-1.3719

净资产收益率：-43.69%

总资产收益率：-20.95%

市净率：4.62

市盈率(LYR):-6.51

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSNL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PSNL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSNL\",,,,,undefined,":{"symbol":"PSNL","market":"US","secType":"STK","nameCN":"Personalis","latestPrice":8.93,"timestamp":1770752226699,"preClose":7.83,"halted":0,"volume":1217430,"delay":0,"changeRate":0.14048531289910596,"floatShares":52594480,"shares":88677062,"eps":-0.875494,"marketStatus":"交易中","change":1.1,"latestTime":"02-10 14:37:10 EST","open":8.565,"high":8.99,"low":8.35,"amount":10532769.73749,"amplitude":0.081737,"askPrice":8.95,"askSize":242,"bidPrice":8.91,"bidSize":396,"shortable":3,"etf":0,"ttmEps":-0.875494,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1561003200000,"exchange":"NASDAQ","adjPreClose":7.83,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":7.83,"latestTime":"09:29 EST","volume":116502,"amount":1036643.417148,"timestamp":1770733799999,"change":0.69,"changeRate":0.088123,"amplitude":0.194125},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"17:46 EST","volume":13101,"amount":102582.7735,"timestamp":1770677198234,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.231362,"impliedVol":0.8374,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSNL\",,,,,undefined,":{"symbol":"PSNL","floatShares":52594480,"roa":"-20.95%","roe":"-43.69%","lyrEps":-1.371858,"volumeRatio":1.231362,"shares":88677062,"dividePrice":0,"high":8.99,"amplitude":0.081737,"preClose":7.83,"low":8.35,"week52Low":2.8262,"pbRate":"4.62","psRate":"11.46","week52High":11.5,"institutionHeld":0,"latestPrice":8.93,"committee":0.241379,"eps":-0.875494,"divideRate":0,"volume":1217430,"delay":0,"ttmEps":-0.875494,"open":8.565,"prevYearClose":7.96,"prevWeekClose":8.055,"prevMonthClose":9.37,"prevQuarterClose":7.96,"fiveDayClose":9.2,"twentyDayClose":8.57,"sixtyDayClose":8.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSNL\",params:#limit:5,,,undefined,":[{"date":"2026-01-08","symbol":"PSNL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767862800000,"name":null,"time":"盘前","dateTimestamp":1767848400000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"PSNL","fiscalQuarterEnding":"2025/09","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-08-05","symbol":"PSNL","fiscalQuarterEnding":"2025/06","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-05-06","symbol":"PSNL","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-02-27","symbol":"PSNL","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1747458000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSNL","date":"2026-02-09","current":-8.943522,"percent":0.228571,"low":-50.119216,"twenty":-10.553201,"median":-3.587547,"eighty":-0.868197,"high":-0.404396,"avg":-6.621863,"sd":8.139521,"marketCap":715319023},"quantilePoints":[{"date":"2021-02-12","current":-50.119216,"twenty":-32.467417,"median":-21.023991,"eighty":-13.571229,"marketCap":1733322978},{"date":"2021-02-19","current":-48.060881,"twenty":-32.722462,"median":-21.150896,"eighty":-13.600681,"marketCap":1662137521},{"date":"2021-02-26","current":-32.633139,"twenty":-32.888482,"median":-21.365279,"eighty":-13.661484,"marketCap":1347095978},{"date":"2021-03-05","current":-25.393091,"twenty":-32.888482,"median":-21.566527,"eighty":-13.675685,"marketCap":1048226808},{"date":"2021-03-12","current":-28.600305,"twenty":-32.871788,"median":-22.666194,"eighty":-13.73249,"marketCap":1180620607},{"date":"2021-03-19","current":-26.472748,"twenty":-32.850653,"median":-23.297288,"eighty":-13.746691,"marketCap":1092795018},{"date":"2021-03-26","current":-23.381967,"twenty":-32.749573,"median":-23.394949,"eighty":-13.767356,"marketCap":965207595},{"date":"2021-04-01","current":-25.58542,"twenty":-32.727884,"median":-23.426775,"eighty":-13.773546,"marketCap":1056166142},{"date":"2021-04-09","current":-24.40847,"twenty":-32.715839,"median":-23.593664,"eighty":-13.775093,"marketCap":1007581624},{"date":"2021-04-16","current":-23.528407,"twenty":-32.649348,"median":-23.769129,"eighty":-13.786454,"marketCap":971252660},{"date":"2021-04-23","current":-24.567517,"twenty":-32.589903,"median":-23.944595,"eighty":-13.789522,"marketCap":1014147100},{"date":"2021-04-30","current":-26.126181,"twenty":-32.489932,"median":-24.117702,"eighty":-13.798469,"marketCap":1078488759},{"date":"2021-05-07","current":-22.424865,"twenty":-32.466743,"median":-24.090375,"eighty":-13.825657,"marketCap":998915622},{"date":"2021-05-14","current":-19.457883,"twenty":-32.442114,"median":-23.587544,"eighty":-13.8336,"marketCap":866751401},{"date":"2021-05-21","current":-21.656013,"twenty":-32.397376,"median":-23.508375,"eighty":-13.834026,"marketCap":964667086},{"date":"2021-05-28","current":-22.168581,"twenty":-32.3766,"median":-23.394949,"eighty":-13.923211,"marketCap":987499443},{"date":"2021-06-04","current":-20.404163,"twenty":-32.353899,"median":-23.278954,"eighty":-13.962548,"marketCap":908903445},{"date":"2021-06-11","current":-22.474151,"twenty":-32.321596,"median":-22.967005,"eighty":-13.99095,"marketCap":1001111041},{"date":"2021-06-18","current":-24.287854,"twenty":-32.30568,"median":-23.095099,"eighty":-14.014679,"marketCap":1081902458},{"date":"2021-06-25","current":-26.209985,"twenty":-32.216206,"median":-23.292289,"eighty":-14.06168,"marketCap":1167523797},{"date":"2021-07-02","current":-24.356854,"twenty":-32.157995,"median":-23.394949,"eighty":-14.088764,"marketCap":1084976045},{"date":"2021-07-09","current":-23.440145,"twenty":-32.144714,"median":-23.394949,"eighty":-14.107373,"marketCap":1044141252},{"date":"2021-07-16","current":-21.084302,"twenty":-32.104746,"median":-23.292289,"eighty":-14.14293,"marketCap":939200226},{"date":"2021-07-23","current":-21.212444,"twenty":-32.034955,"median":-23.218313,"eighty":-14.162848,"marketCap":944908316},{"date":"2021-07-30","current":-20.690019,"twenty":-31.93801,"median":-22.945234,"eighty":-14.195447,"marketCap":921636875},{"date":"2021-08-06","current":-18.50115,"twenty":-31.838603,"median":-22.833934,"eighty":-14.24089,"marketCap":929553269},{"date":"2021-08-13","current":-16.158673,"twenty":-31.759109,"median":-22.553007,"eighty":-14.263612,"marketCap":811860189},{"date":"2021-08-20","current":-15.301238,"twenty":-31.727365,"median":-22.45491,"eighty":-14.328013,"marketCap":768780080},{"date":"2021-08-27","current":-18.200606,"twenty":-31.707879,"median":-22.415008,"eighty":-14.44116,"marketCap":914453024},{"date":"2021-09-03","current":-19.82708,"twenty":-31.687673,"median":-22.346009,"eighty":-14.49083,"marketCap":996171993},{"date":"2021-09-10","current":-19.07572,"twenty":-31.665779,"median":-22.148867,"eighty":-14.508515,"marketCap":958421383},{"date":"2021-09-17","current":-19.782883,"twenty":-31.656164,"median":-21.951725,"eighty":-14.55021,"marketCap":993951369},{"date":"2021-09-24","current":-17.36085,"twenty":-31.638663,"median":-21.793563,"eighty":-14.580876,"marketCap":872261166},{"date":"2021-10-01","current":-17.184059,"twenty":-31.619391,"median":-21.633238,"eighty":-14.626636,"marketCap":863378669},{"date":"2021-10-08","current":-16.494575,"twenty":-31.569648,"median":-21.489061,"eighty":-14.644348,"marketCap":828736932},{"date":"2021-10-15","current":-17.626036,"twenty":-31.516003,"median":-21.4293,"eighty":-14.664665,"marketCap":885584911},{"date":"2021-10-22","current":-16.750922,"twenty":-31.446778,"median":-21.335657,"eighty":-14.709171,"marketCap":841616552},{"date":"2021-10-29","current":-17.343171,"twenty":-31.301431,"median":-21.26711,"eighty":-14.753543,"marketCap":871372916},{"date":"2021-11-05","current":-15.782689,"twenty":-31.246253,"median":-21.212444,"eighty":-14.754971,"marketCap":921204020},{"date":"2021-11-12","current":-14.110047,"twenty":-31.176582,"median":-21.150896,"eighty":-14.664665,"marketCap":823575203},{"date":"2021-11-19","current":-11.470647,"twenty":-31.117875,"median":-21.054147,"eighty":-14.564258,"marketCap":669518721},{"date":"2021-11-26","current":-10.73407,"twenty":-30.991792,"median":-21.000517,"eighty":-14.499351,"marketCap":626526215},{"date":"2021-12-03","current":-9.391352,"twenty":-30.954532,"median":-20.926589,"eighty":-14.272133,"marketCap":548154458},{"date":"2021-12-10","current":-10.104911,"twenty":-30.796635,"median":-20.71959,"eighty":-14.156264,"marketCap":589803449},{"date":"2021-12-17","current":-11.217449,"twenty":-30.685161,"median":-20.630876,"eighty":-14.087518,"marketCap":654740047},{"date":"2021-12-23","current":-11.017959,"twenty":-30.246012,"median":-20.512591,"eighty":-13.968229,"marketCap":643096243},{"date":"2021-12-31","current":-10.948905,"twenty":-30.059123,"median":-20.349251,"eighty":-13.825657,"marketCap":639065696},{"date":"2022-01-07","current":-9.913094,"twenty":-29.981199,"median":-20.108451,"eighty":-13.775093,"marketCap":578607484},{"date":"2022-01-14","current":-9.399025,"twenty":-29.928617,"median":-19.956055,"eighty":-13.721129,"marketCap":548602297},{"date":"2022-01-21","current":-7.803109,"twenty":-29.918874,"median":-19.808308,"eighty":-13.585955,"marketCap":455451866},{"date":"2022-01-28","current":-7.956562,"twenty":-29.877673,"median":-19.756332,"eighty":-13.353358,"marketCap":464408638},{"date":"2022-02-04","current":-8.83892,"twenty":-29.811855,"median":-19.697872,"eighty":-13.273998,"marketCap":515910078},{"date":"2022-02-11","current":-8.746848,"twenty":-29.746302,"median":-19.625453,"eighty":-13.144564,"marketCap":510536015},{"date":"2022-02-18","current":-7.411803,"twenty":-29.658908,"median":-19.575153,"eighty":-13.073494,"marketCap":432612097},{"date":"2022-02-25","current":-7.084401,"twenty":-29.613376,"median":-19.546242,"eighty":-12.95771,"marketCap":462087120},{"date":"2022-03-04","current":-6.140273,"twenty":-29.600919,"median":-19.489865,"eighty":-12.788865,"marketCap":400505471},{"date":"2022-03-11","current":-5.768136,"twenty":-29.571929,"median":-19.393943,"eighty":-12.639003,"marketCap":376232412},{"date":"2022-03-18","current":-6.023119,"twenty":-29.536457,"median":-19.312078,"eighty":-12.590719,"marketCap":392863952},{"date":"2022-03-25","current":-5.402889,"twenty":-29.512381,"median":-19.14537,"eighty":-12.483587,"marketCap":352408854},{"date":"2022-04-01","current":-6.047658,"twenty":-29.382839,"median":-19.089845,"eighty":-12.470047,"marketCap":394464526},{"date":"2022-04-08","current":-5.223292,"twenty":-29.178413,"median":-18.956505,"eighty":-12.397584,"marketCap":340694447},{"date":"2022-04-14","current":-4.779936,"twenty":-29.088533,"median":-18.89009,"eighty":-12.269774,"marketCap":311776086},{"date":"2022-04-22","current":-4.094119,"twenty":-29.035348,"median":-18.828213,"eighty":-11.86367,"marketCap":267042995},{"date":"2022-04-29","current":-3.879368,"twenty":-28.96283,"median":-18.79718,"eighty":-11.678705,"marketCap":253035664},{"date":"2022-05-06","current":-2.916465,"twenty":-28.890093,"median":-18.743612,"eighty":-11.414586,"marketCap":236324036},{"date":"2022-05-13","current":-2.81551,"twenty":-28.718667,"median":-18.713299,"eighty":-11.156067,"marketCap":228143588},{"date":"2022-05-20","current":-2.484603,"twenty":-28.67061,"median":-18.563027,"eighty":-11.02524,"marketCap":201329899},{"date":"2022-05-27","current":-2.568732,"twenty":-28.579732,"median":-18.398366,"eighty":-10.88967,"marketCap":208146939},{"date":"2022-06-03","current":-2.14248,"twenty":-28.497441,"median":-18.332161,"eighty":-10.84916,"marketCap":173607272},{"date":"2022-06-10","current":-2.209783,"twenty":-28.475476,"median":-18.253643,"eighty":-10.70338,"marketCap":179060904},{"date":"2022-06-17","current":-1.834007,"twenty":-28.458863,"median":-18.162544,"eighty":-10.488545,"marketCap":148611461},{"date":"2022-06-24","current":-2.243434,"twenty":-28.429817,"median":-18.115189,"eighty":-10.410847,"marketCap":181787720},{"date":"2022-07-01","current":-1.906919,"twenty":-28.395742,"median":-17.970778,"eighty":-10.316677,"marketCap":154519562},{"date":"2022-07-08","current":-2.26026,"twenty":-28.383652,"median":-17.882382,"eighty":-10.238416,"marketCap":183151127},{"date":"2022-07-15","current":-2.271477,"twenty":-28.3666,"median":-17.744222,"eighty":-10.092635,"marketCap":184060066},{"date":"2022-07-22","current":-2.10322,"twenty":-28.354794,"median":-17.626036,"eighty":-9.973134,"marketCap":170425987},{"date":"2022-07-29","current":-2.069568,"twenty":-28.295083,"median":-17.555319,"eighty":-9.885428,"marketCap":167699171},{"date":"2022-08-05","current":-2.432658,"twenty":-28.246574,"median":-17.36565,"eighty":-9.640082,"marketCap":227755209},{"date":"2022-08-12","current":-2.63865,"twenty":-28.184862,"median":-17.350529,"eighty":-9.399025,"marketCap":247040932},{"date":"2022-08-19","current":-2.005962,"twenty":-28.113568,"median":-17.325491,"eighty":-9.25371,"marketCap":187806211},{"date":"2022-08-26","current":-1.731307,"twenty":-27.980942,"median":-17.222783,"eighty":-9.108998,"marketCap":162091913},{"date":"2022-09-02","current":-1.569457,"twenty":-27.842471,"median":-17.184059,"eighty":-8.95975,"marketCap":146938844},{"date":"2022-09-09","current":-1.682262,"twenty":-27.794038,"median":-17.149824,"eighty":-8.761414,"marketCap":157500074},{"date":"2022-09-16","current":-1.731307,"twenty":-27.782118,"median":-17.095171,"eighty":-8.561169,"marketCap":162091913},{"date":"2022-09-23","current":-1.510602,"twenty":-27.741229,"median":-17.007268,"eighty":-8.357076,"marketCap":141428638},{"date":"2022-09-30","current":-1.456652,"twenty":-27.608552,"median":-16.923093,"eighty":-7.947355,"marketCap":136377615},{"date":"2022-10-07","current":-1.54003,"twenty":-27.432781,"median":-16.883515,"eighty":-7.773533,"marketCap":144183741},{"date":"2022-10-14","current":-1.186902,"twenty":-27.30957,"median":-16.755342,"eighty":-7.379578,"marketCap":111122501},{"date":"2022-10-21","current":-1.142761,"twenty":-27.243815,"median":-16.728928,"eighty":-7.174409,"marketCap":106989846},{"date":"2022-10-28","current":-1.309516,"twenty":-27.223296,"median":-16.694785,"eighty":-6.954842,"marketCap":122602098},{"date":"2022-11-04","current":-1.135306,"twenty":-27.175377,"median":-16.530112,"eighty":-6.759792,"marketCap":116307528},{"date":"2022-11-11","current":-1.238515,"twenty":-27.126227,"median":-16.481316,"eighty":-6.236753,"marketCap":126880939},{"date":"2022-11-18","current":-1.045558,"twenty":-27.080841,"median":-16.444905,"eighty":-5.977635,"marketCap":107113257},{"date":"2022-11-25","current":-1.14428,"twenty":-27.065227,"median":-16.430704,"eighty":-5.783297,"marketCap":117226955},{"date":"2022-12-02","current":-1.287876,"twenty":-27.046946,"median":-16.324964,"eighty":-5.685438,"marketCap":131937788},{"date":"2022-12-09","current":-1.090432,"twenty":-26.974864,"median":-16.175084,"eighty":-5.563846,"marketCap":111710392},{"date":"2022-12-16","current":-0.964785,"twenty":-26.952059,"median":-16.011771,"eighty":-5.259547,"marketCap":98838413},{"date":"2022-12-23","current":-0.875038,"twenty":-26.910207,"median":-15.893487,"eighty":-5.14709,"marketCap":89644142},{"date":"2022-12-30","current":-0.8885,"twenty":-26.895174,"median":-15.823015,"eighty":-4.710661,"marketCap":91023282},{"date":"2023-01-06","current":-1.018634,"twenty":-26.886637,"median":-15.782689,"eighty":-4.261763,"marketCap":104354975},{"date":"2023-01-13","current":-1.287876,"twenty":-26.839913,"median":-15.69763,"eighty":-4.015146,"marketCap":131937788},{"date":"2023-01-20","current":-0.964785,"twenty":-26.825454,"median":-15.633234,"eighty":-3.908463,"marketCap":98838413},{"date":"2023-01-27","current":-1.067995,"twenty":-26.816597,"median":-15.531066,"eighty":-2.876083,"marketCap":109411824},{"date":"2023-02-03","current":-1.750076,"twenty":-26.789907,"median":-15.50053,"eighty":-2.626879,"marketCap":179288284},{"date":"2023-02-10","current":-1.584043,"twenty":-26.775068,"median":-15.479229,"eighty":-2.491334,"marketCap":162278883},{"date":"2023-02-17","current":-1.507758,"twenty":-26.748364,"median":-15.429524,"eighty":-2.452073,"marketCap":154463752},{"date":"2023-02-24","current":-1.216729,"twenty":-26.695368,"median":-15.354274,"eighty":-2.433245,"marketCap":137873648},{"date":"2023-03-03","current":-1.158986,"twenty":-26.637364,"median":-15.301238,"eighty":-2.347319,"marketCap":131330492},{"date":"2023-03-10","current":-1.066185,"twenty":-26.625121,"median":-15.24491,"eighty":-2.316346,"marketCap":120814705},{"date":"2023-03-17","current":-1.12599,"twenty":-26.604035,"median":-15.109999,"eighty":-2.277086,"marketCap":127591545},{"date":"2023-03-24","current":-1.072371,"twenty":-26.538512,"median":-14.953501,"eighty":-2.262504,"marketCap":121515758},{"date":"2023-03-31","current":-1.138363,"twenty":-26.455812,"median":-14.882781,"eighty":-2.218515,"marketCap":128993650},{"date":"2023-04-06","current":-1.110386,"twenty":-26.43039,"median":-14.834076,"eighty":-2.199202,"marketCap":125823378},{"date":"2023-04-14","current":-1.316777,"twenty":-26.420983,"median":-14.754971,"eighty":-2.192957,"marketCap":149210623},{"date":"2023-04-21","current":-1.015446,"twenty":-26.377614,"median":-14.753186,"eighty":-2.14921,"marketCap":115065245},{"date":"2023-04-28","current":-0.941145,"twenty":-26.351099,"median":-14.648826,"eighty":-2.105463,"marketCap":106645837},{"date":"2023-05-05","current":-0.945645,"twenty":-26.334236,"median":-14.570356,"eighty":-2.069568,"marketCap":107581327},{"date":"2023-05-12","current":-0.859474,"twenty":-26.30131,"median":-14.542445,"eighty":-2.037039,"marketCap":97778052},{"date":"2023-05-19","current":-0.830688,"twenty":-26.282022,"median":-14.48515,"eighty":-1.986344,"marketCap":94503189},{"date":"2023-05-26","current":-0.797789,"twenty":-26.257354,"median":-14.275489,"eighty":-1.913289,"marketCap":90760488},{"date":"2023-06-02","current":-0.789565,"twenty":-26.209985,"median":-14.24373,"eighty":-1.906919,"marketCap":89824813},{"date":"2023-06-09","current":-0.875923,"twenty":-26.200403,"median":-14.156264,"eighty":-1.871235,"marketCap":99649402},{"date":"2023-06-16","current":-0.884148,"twenty":-26.192135,"median":-14.099821,"eighty":-1.834007,"marketCap":100585077},{"date":"2023-06-23","current":-0.843025,"twenty":-26.167063,"median":-14.055221,"eighty":-1.782314,"marketCap":95906701},{"date":"2023-06-30","current":-0.777228,"twenty":-26.140027,"median":-13.98811,"eighty":-1.737183,"marketCap":88421300},{"date":"2023-07-07","current":-0.740217,"twenty":-26.115937,"median":-13.889767,"eighty":-1.704332,"marketCap":84210762},{"date":"2023-07-14","current":-0.900597,"twenty":-26.088552,"median":-13.831898,"eighty":-1.673434,"marketCap":102456427},{"date":"2023-07-21","current":-0.884148,"twenty":-26.068089,"median":-13.789437,"eighty":-1.618636,"marketCap":100585077},{"date":"2023-07-28","current":-0.871811,"twenty":-26.062638,"median":-13.775093,"eighty":-1.588018,"marketCap":99181564},{"date":"2023-08-04","current":-0.838912,"twenty":-26.055704,"median":-13.739591,"eighty":-1.567439,"marketCap":95438864},{"date":"2023-08-11","current":-0.832285,"twenty":-26.045751,"median":-13.661484,"eighty":-1.536743,"marketCap":91696163},{"date":"2023-08-18","current":-0.775076,"twenty":-26.029347,"median":-13.515604,"eighty":-1.508896,"marketCap":85393265},{"date":"2023-08-25","current":-0.678192,"twenty":-25.997072,"median":-13.356224,"eighty":-1.444881,"marketCap":74719107},{"date":"2023-09-01","current":-0.801499,"twenty":-25.966661,"median":-13.291429,"eighty":-1.377616,"marketCap":88304399},{"date":"2023-09-07","current":-0.704615,"twenty":-25.959908,"median":-13.278443,"eighty":-1.345739,"marketCap":77630241},{"date":"2023-09-15","current":-0.612134,"twenty":-25.917593,"median":-13.196999,"eighty":-1.31574,"marketCap":67441272},{"date":"2023-09-22","current":-0.568096,"twenty":-25.864499,"median":-13.150244,"eighty":-1.309516,"marketCap":62589382},{"date":"2023-09-29","current":-0.524057,"twenty":-25.827636,"median":-13.124703,"eighty":-1.294802,"marketCap":57737492},{"date":"2023-10-06","current":-0.528461,"twenty":-25.802558,"median":-13.069481,"eighty":-1.275953,"marketCap":58222681},{"date":"2023-10-13","current":-0.466807,"twenty":-25.768806,"median":-13.000657,"eighty":-1.260952,"marketCap":51430035},{"date":"2023-10-20","current":-0.471211,"twenty":-25.705667,"median":-12.85202,"eighty":-1.245601,"marketCap":51915224},{"date":"2023-10-27","current":-0.444788,"twenty":-25.691685,"median":-12.800641,"eighty":-1.243951,"marketCap":49004090},{"date":"2023-11-03","current":-0.510846,"twenty":-25.64079,"median":-12.781014,"eighty":-1.230438,"marketCap":56281925},{"date":"2023-11-10","current":-0.404396,"twenty":-25.565043,"median":-12.660305,"eighty":-1.211591,"marketCap":45607766},{"date":"2023-11-17","current":-0.447795,"twenty":-25.487727,"median":-12.624802,"eighty":-1.196106,"marketCap":50502337},{"date":"2023-11-24","current":-0.686909,"twenty":-25.412698,"median":-12.6035,"eighty":-1.185114,"marketCap":77469605},{"date":"2023-12-01","current":-0.665171,"twenty":-25.390974,"median":-12.53568,"eighty":-1.162379,"marketCap":75018035},{"date":"2023-12-08","current":-0.643434,"twenty":-25.366632,"median":-12.482791,"eighty":-1.155047,"marketCap":72566466},{"date":"2023-12-15","current":-0.647781,"twenty":-25.296407,"median":-12.477512,"eighty":-1.146612,"marketCap":73056780},{"date":"2023-12-22","current":-0.656476,"twenty":-25.24059,"median":-12.467291,"eighty":-1.138649,"marketCap":74037407},{"date":"2023-12-29","current":-1.021669,"twenty":-25.153869,"median":-12.426882,"eighty":-1.137752,"marketCap":115223780},{"date":"2024-01-05","current":-0.869505,"twenty":-25.109488,"median":-12.397584,"eighty":-1.128126,"marketCap":98062792},{"date":"2024-01-12","current":-0.786902,"twenty":-25.053574,"median":-12.291075,"eighty":-1.11751,"marketCap":88746826},{"date":"2024-01-19","current":-0.704299,"twenty":-24.991298,"median":-12.127762,"eighty":-1.111212,"marketCap":79430861},{"date":"2024-01-26","current":-0.652129,"twenty":-24.929895,"median":-11.807214,"eighty":-1.106192,"marketCap":73547094},{"date":"2024-02-02","current":-0.560831,"twenty":-24.878907,"median":-11.774961,"eighty":-1.091121,"marketCap":63250500},{"date":"2024-02-09","current":-0.508661,"twenty":-24.807149,"median":-11.637823,"eighty":-1.077321,"marketCap":57366733},{"date":"2024-02-16","current":-0.573873,"twenty":-24.74565,"median":-11.435609,"eighty":-1.066547,"marketCap":64721442},{"date":"2024-02-23","current":-0.543441,"twenty":-24.567517,"median":-11.313357,"eighty":-1.05902,"marketCap":61289245},{"date":"2024-03-01","current":-0.722843,"twenty":-24.535707,"median":-11.140722,"eighty":-1.045558,"marketCap":78281027},{"date":"2024-03-08","current":-0.783469,"twenty":-24.482692,"median":-11.079458,"eighty":-1.044528,"marketCap":84846533},{"date":"2024-03-15","current":-0.736834,"twenty":-24.467892,"median":-10.971923,"eighty":-1.032096,"marketCap":79796144},{"date":"2024-03-22","current":-0.680872,"twenty":-24.40847,"median":-10.906129,"eighty":-1.018634,"marketCap":73735677},{"date":"2024-03-28","current":-0.676208,"twenty":-24.399987,"median":-10.865328,"eighty":-1.007353,"marketCap":73230639},{"date":"2024-04-05","current":-0.662017,"twenty":-24.372497,"median":-10.803124,"eighty":-0.990812,"marketCap":71693759},{"date":"2024-04-12","current":-0.647831,"twenty":-24.363931,"median":-10.718725,"eighty":-0.977432,"marketCap":70157464},{"date":"2024-04-19","current":-0.572172,"twenty":-24.358158,"median":-10.580617,"eighty":-0.963359,"marketCap":61963891},{"date":"2024-04-26","current":-0.591086,"twenty":-24.30648,"median":-10.476588,"eighty":-0.949945,"marketCap":64012285},{"date":"2024-05-03","current":-0.75659,"twenty":-24.289061,"median":-10.41444,"eighty":-0.941145,"marketCap":81935724},{"date":"2024-05-10","current":-0.912437,"twenty":-24.248626,"median":-10.364249,"eighty":-0.929501,"marketCap":84496216},{"date":"2024-05-17","current":-0.771424,"twenty":-24.167648,"median":-10.304401,"eighty":-0.92019,"marketCap":71437710},{"date":"2024-05-24","current":-0.807645,"twenty":-24.145233,"median":-10.235347,"eighty":-0.908682,"marketCap":74791928},{"date":"2024-05-31","current":-0.734732,"twenty":-24.130941,"median":-10.13456,"eighty":-0.903941,"marketCap":68039879},{"date":"2024-06-07","current":-0.78521,"twenty":-24.116805,"median":-10.07422,"eighty":-0.900597,"marketCap":72714374},{"date":"2024-06-14","current":-0.762775,"twenty":-24.112102,"median":-10.028184,"eighty":-0.894017,"marketCap":70636821},{"date":"2024-06-21","current":-0.689863,"twenty":-24.090375,"median":-9.91909,"eighty":-0.88826,"marketCap":63884771},{"date":"2024-06-28","current":-0.678646,"twenty":-23.520394,"median":-9.882404,"eighty":-0.884148,"marketCap":62845995},{"date":"2024-07-05","current":-0.667429,"twenty":-23.397545,"median":-9.598851,"eighty":-0.877364,"marketCap":61807218},{"date":"2024-07-12","current":-0.953469,"twenty":-23.219289,"median":-9.391352,"eighty":-0.871944,"marketCap":88296026},{"date":"2024-07-15","current":-0.931035,"twenty":-23.114861,"median":-9.287537,"eighty":-0.871944,"marketCap":86218472},{"date":"2024-08-02","current":-2.002286,"twenty":-22.416979,"median":-9.023064,"eighty":-0.869111,"marketCap":185421655},{"date":"2024-08-09","current":-2.235012,"twenty":-22.204067,"median":-8.765055,"eighty":-0.869111,"marketCap":182046214},{"date":"2024-08-16","current":-3.303648,"twenty":-21.925378,"median":-8.552055,"eighty":-0.869111,"marketCap":269088718},{"date":"2024-08-23","current":-3.974589,"twenty":-21.482775,"median":-8.067816,"eighty":-0.869111,"marketCap":323738185},{"date":"2024-08-30","current":-4.037235,"twenty":-21.314958,"median":-7.803109,"eighty":-0.869111,"marketCap":328840889},{"date":"2024-09-06","current":-3.591747,"twenty":-21.212444,"median":-7.504703,"eighty":-0.869111,"marketCap":292554997},{"date":"2024-09-13","current":-3.98851,"twenty":-21.08766,"median":-7.178669,"eighty":-0.869111,"marketCap":324872119},{"date":"2024-09-20","current":-4.127725,"twenty":-20.928285,"median":-6.901777,"eighty":-0.869111,"marketCap":336211460},{"date":"2024-09-27","current":-3.591747,"twenty":-20.642705,"median":-6.467617,"eighty":-0.869111,"marketCap":292554997},{"date":"2024-10-04","current":-3.362042,"twenty":-20.322218,"median":-6.035388,"eighty":-0.869111,"marketCap":273845085},{"date":"2024-10-11","current":-3.438611,"twenty":-20.111407,"median":-5.762421,"eighty":-0.869111,"marketCap":280081722},{"date":"2024-10-18","current":-3.215867,"twenty":-20.084717,"median":-5.623416,"eighty":-0.869111,"marketCap":261938777},{"date":"2024-10-25","current":-3.271553,"twenty":-20.084717,"median":-5.416672,"eighty":-0.869111,"marketCap":266474513},{"date":"2024-10-31","current":-3.612629,"twenty":-20.084717,"median":-5.17851,"eighty":-0.869111,"marketCap":294255898},{"date":"2024-11-08","current":-2.678497,"twenty":-20.09065,"median":-4.648314,"eighty":-0.868883,"marketCap":244929765},{"date":"2024-11-15","current":-2.666096,"twenty":-20.09065,"median":-4.16949,"eighty":-0.868883,"marketCap":243795831},{"date":"2024-11-22","current":-2.611359,"twenty":-20.09065,"median":-4.065078,"eighty":-0.868883,"marketCap":238790523},{"date":"2024-11-29","current":-3.067188,"twenty":-20.09065,"median":-4.017917,"eighty":-0.868883,"marketCap":280472893},{"date":"2024-12-06","current":-2.920396,"twenty":-20.09065,"median":-3.98851,"eighty":-0.868883,"marketCap":267049757},{"date":"2024-12-13","current":-2.765878,"twenty":-20.09065,"median":-3.946746,"eighty":-0.868883,"marketCap":252920140},{"date":"2024-12-20","current":-4.063831,"twenty":-20.09065,"median":-3.879368,"eighty":-0.868883,"marketCap":371608921},{"date":"2024-12-27","current":-4.836423,"twenty":-20.09065,"median":-3.879368,"eighty":-0.868883,"marketCap":442257005},{"date":"2025-01-03","current":-4.844149,"twenty":-20.09065,"median":-3.879368,"eighty":-0.868883,"marketCap":442963486},{"date":"2025-01-10","current":-4.326512,"twenty":-20.096584,"median":-3.864332,"eighty":-0.868654,"marketCap":395629270},{"date":"2025-01-17","current":-3.712422,"twenty":-20.096584,"median":-3.845815,"eighty":-0.868654,"marketCap":339475012},{"date":"2025-01-24","current":-4.776443,"twenty":-20.096584,"median":-3.842334,"eighty":-0.868654,"marketCap":436772243},{"date":"2025-01-31","current":-4.162883,"twenty":-20.096584,"median":-3.842334,"eighty":-0.868654,"marketCap":380666540},{"date":"2025-02-07","current":-4.007552,"twenty":-20.096584,"median":-3.820094,"eighty":-0.868654,"marketCap":366462565},{"date":"2025-02-14","current":-3.87552,"twenty":-20.096584,"median":-3.792251,"eighty":-0.868654,"marketCap":354389186},{"date":"2025-02-21","current":-4.217249,"twenty":-20.096584,"median":-3.792251,"eighty":-0.868654,"marketCap":385637932},{"date":"2025-02-28","current":-3.293027,"twenty":-20.096584,"median":-3.710481,"eighty":-0.868654,"marketCap":301124278},{"date":"2025-03-07","current":-4.582341,"twenty":-20.102517,"median":-3.708539,"eighty":-0.868426,"marketCap":372470995},{"date":"2025-03-14","current":-3.87653,"twenty":-20.102517,"median":-3.708539,"eighty":-0.868426,"marketCap":315099870},{"date":"2025-03-21","current":-3.919965,"twenty":-20.102517,"median":-3.708539,"eighty":-0.868426,"marketCap":318630401},{"date":"2025-03-28","current":-3.887389,"twenty":-20.102517,"median":-3.708539,"eighty":-0.868426,"marketCap":315982503},{"date":"2025-04-04","current":-3.583347,"twenty":-20.102517,"median":-3.703119,"eighty":-0.868426,"marketCap":291268787},{"date":"2025-04-11","current":-3.290164,"twenty":-20.096584,"median":-3.630032,"eighty":-0.868654,"marketCap":267437705},{"date":"2025-04-17","current":-3.572488,"twenty":-20.096584,"median":-3.605669,"eighty":-0.868654,"marketCap":290386155},{"date":"2025-04-25","current":-4.158854,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":338048320},{"date":"2025-05-02","current":-4.19143,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":340696218},{"date":"2025-05-09","current":-5.41763,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":455438468},{"date":"2025-05-16","current":-5.137748,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":431909924},{"date":"2025-05-23","current":-4.854069,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":408062137},{"date":"2025-05-30","current":-4.822549,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":405412383},{"date":"2025-06-06","current":-5.316361,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":446925198},{"date":"2025-06-13","current":-6.104359,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":513169051},{"date":"2025-06-20","current":-6.860837,"twenty":-20.108451,"median":-3.587547,"eighty":-0.868197,"marketCap":576763151},{"date":"2025-06-27","current":-6.692731,"twenty":-20.108451,"median":-3.587547,"eighty":-0.868197,"marketCap":562631129},{"date":"2025-07-03","current":-7.827448,"twenty":-20.108451,"median":-3.587547,"eighty":-0.868197,"marketCap":658022278},{"date":"2025-07-11","current":-7.270596,"twenty":-20.108451,"median":-3.587547,"eighty":-0.868197,"marketCap":611209954},{"date":"2025-07-18","current":-6.808304,"twenty":-20.108451,"median":-3.587547,"eighty":-0.868197,"marketCap":572346894},{"date":"2025-07-25","current":-7.049957,"twenty":-20.108451,"median":-3.587547,"eighty":-0.868197,"marketCap":592661675},{"date":"2025-08-01","current":-5.75764,"twenty":-20.078783,"median":-3.587547,"eighty":-0.868197,"marketCap":484021756},{"date":"2025-08-08","current":-4.413461,"twenty":-19.674739,"median":-3.587547,"eighty":-0.868197,"marketCap":403037246},{"date":"2025-08-15","current":-4.525133,"twenty":-19.457883,"median":-3.587547,"eighty":-0.868197,"marketCap":413235108},{"date":"2025-08-22","current":-4.525133,"twenty":-19.07572,"median":-3.587547,"eighty":-0.868197,"marketCap":413235108},{"date":"2025-08-29","current":-4.64166,"twenty":-18.722138,"median":-3.587547,"eighty":-0.868197,"marketCap":423876356},{"date":"2025-09-05","current":-4.942688,"twenty":-18.361485,"median":-3.583347,"eighty":-0.867644,"marketCap":451366245},{"date":"2025-09-12","current":-5.923457,"twenty":-18.200606,"median":-3.587547,"eighty":-0.868197,"marketCap":540930078},{"date":"2025-09-19","current":-5.65156,"twenty":-17.74095,"median":-3.587547,"eighty":-0.868197,"marketCap":516100500},{"date":"2025-09-26","current":-5.80693,"twenty":-17.519961,"median":-3.587547,"eighty":-0.868197,"marketCap":530288830},{"date":"2025-10-03","current":-6.574066,"twenty":-17.245936,"median":-3.587547,"eighty":-0.868197,"marketCap":600343709},{"date":"2025-10-10","current":-8.360814,"twenty":-17.077984,"median":-3.587547,"eighty":-0.868197,"marketCap":763509503},{"date":"2025-10-17","current":-9.982481,"twenty":-16.883515,"median":-3.587547,"eighty":-0.868197,"marketCap":911600197},{"date":"2025-10-24","current":-9.176503,"twenty":-16.494575,"median":-3.587547,"eighty":-0.868197,"marketCap":837998235},{"date":"2025-10-31","current":-9.234766,"twenty":-16.194031,"median":-3.587547,"eighty":-0.868197,"marketCap":843318859},{"date":"2025-11-07","current":-8.636076,"twenty":-15.744326,"median":-3.587547,"eighty":-0.868197,"marketCap":638059240},{"date":"2025-11-14","current":-9.13489,"twenty":-15.301238,"median":-3.587547,"eighty":-0.868197,"marketCap":674913044},{"date":"2025-11-21","current":-9.952222,"twenty":-14.110047,"median":-3.587547,"eighty":-0.868197,"marketCap":735300001},{"date":"2025-11-28","current":-12.897022,"twenty":-12.897022,"median":-3.587547,"eighty":-0.868197,"marketCap":952870654},{"date":"2025-12-05","current":-12.596532,"twenty":-12.139787,"median":-3.587547,"eighty":-0.868197,"marketCap":930669567},{"date":"2025-12-12","current":-11.154181,"twenty":-11.634965,"median":-3.587547,"eighty":-0.868197,"marketCap":824104349},{"date":"2025-12-19","current":-9.525526,"twenty":-11.217449,"median":-3.587547,"eighty":-0.868197,"marketCap":703774457},{"date":"2025-12-26","current":-10.108476,"twenty":-11.133049,"median":-3.587547,"eighty":-0.868197,"marketCap":746844566},{"date":"2026-01-02","current":-9.567595,"twenty":-10.948905,"median":-3.587547,"eighty":-0.868197,"marketCap":706882610},{"date":"2026-01-09","current":-10.066408,"twenty":-10.84916,"median":-3.587547,"eighty":-0.868197,"marketCap":743736414},{"date":"2026-01-16","current":-11.550827,"twenty":-10.70338,"median":-3.587547,"eighty":-0.868197,"marketCap":853409784},{"date":"2026-01-23","current":-13.52204,"twenty":-10.70338,"median":-3.587547,"eighty":-0.868197,"marketCap":999048915},{"date":"2026-01-30","current":-11.983533,"twenty":-10.70338,"median":-3.587547,"eighty":-0.868197,"marketCap":885379349},{"date":"2026-02-06","current":-8.912527,"twenty":-10.580617,"median":-3.587547,"eighty":-0.868197,"marketCap":658484240},{"date":"2026-02-09","current":-9.681781,"twenty":-10.553201,"median":-3.587547,"eighty":-0.868197,"marketCap":715319023}],"updateTime":1770722475424}}}